• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    3,183張
  • 產業
    上市 半導體類股

  • 669人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯陽 (3014)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1218149.0000.00146.00181,1851.52%
2024/12/1100.003.7147.71146.50-3.71,148-0.32%
2024/12/103145.5000.00145.5031,1400.26%
2024/12/091.4145.6300.00145.501.41,1460.12%
2024/12/0600.004147.50146.00-41,172-0.34%
2024/12/050.4149.501149.00149.00-0.71,163-0.06%
2024/12/0400.002147.50146.00-21,159-0.17%
2024/12/0200.0010142.00143.00-101,152-0.87%
2024/11/271140.501142.50139.0001,1450.00%
2024/11/255144.300.2144.50143.504.91,1320.43%
2024/11/1800.000.6140.71139.00-0.61,089-0.05%
2024/11/130.6145.7500.00144.500.61,0640.06%
2024/11/082150.753151.50148.50-11,020-0.10%
2024/11/077151.294152.50155.0039910.30%
2024/11/061149.004148.75150.50-3900-0.33%
2024/10/3000.001136.50135.50-1907-0.11%
2024/10/281139.5000.00139.0019130.11%
2024/10/231143.5000.00142.5019300.11%
2024/10/2200.002141.00141.50-2934-0.21%
2024/10/213141.0000.00141.0039580.31%
2024/10/040.1139.5000.00138.000.11,1030.00%
2024/09/301141.0000.00141.0011,1800.08%
2024/09/271144.0000.00142.0011,2270.08%
2024/09/2600.004143.00143.00-41,221-0.33%
2024/09/2500.008139.88139.50-81,201-0.67%
2024/09/2400.001136.50137.00-11,212-0.08%
2024/09/193134.8300.00134.5031,1970.25%
2024/09/182133.502137.00133.0001,2250.00%
2024/09/122137.0000.00138.0021,2230.16%
2024/09/101137.5000.00134.5011,2400.08%
2024/09/095141.006138.08138.00-11,252-0.08%
2024/09/055134.801133.50133.5041,2540.32%
2024/09/043.3135.3600.00134.503.31,2730.26%
2024/08/230.2142.3300.00144.000.21,6510.01%
2024/08/220.1146.0000.00143.500.11,6750.01%
2024/08/190.1146.5000.00147.000.11,8050.01%
2024/08/1610147.0010145.20145.0001,8690.00%
2024/08/150.1144.0000.00144.500.11,9220.00%
2024/08/131144.501144.50144.5002,0070.00%
2024/08/120.1144.0000.00144.500.12,0220.00%
2024/08/091.1141.271146.00141.000.12,0260.00%
2024/08/081140.0000.00140.0012,0350.05%
2024/08/0700.001143.00143.50-12,030-0.05%
2024/08/061.1128.551132.50132.000.12,0320.00%
2024/08/051140.0000.00133.5012,0180.05%
2024/08/022.1147.771149.50148.001.12,0070.05%
2024/08/011.1152.0000.00153.001.12,0050.05%
2024/07/311148.5000.00150.0012,0140.05%
2024/07/292153.0000.00149.0022,0590.10%
2024/07/261149.5000.00153.0012,0630.05%
2024/07/2300.001154.50154.00-12,053-0.05%
2024/07/221150.0000.00152.0012,0410.05%
2024/07/192160.2500.00157.0022,0200.10%
2024/07/150.1166.5000.00165.500.12,0410.00%
2024/07/120.5169.001168.00168.00-0.52,028-0.02%
2024/07/110171.5000.00169.0002,0180.00%
2024/07/100168.001169.50171.50-12,041-0.05%
2024/07/092177.0031.1176.10177.00-29.12,019-1.44%
2024/07/082176.2600.00176.5021,9910.10%
2024/07/054183.386.5180.35179.50-2.51,985-0.13%
2024/07/0419.5182.9019182.55184.000.51,9840.03%
2024/07/033178.832178.00178.5011,9430.05%
2024/06/281171.5000.00170.5011,9150.05%
2024/06/2600.001174.00173.50-12,042-0.05%
2024/06/241172.0000.00170.5012,1160.05%
2024/06/212178.252179.00179.0002,1220.00%
2024/06/2000.0010176.50176.50-102,138-0.47%
2024/06/1920176.001176.00175.00192,1970.86%
2024/06/181179.0000.00176.0012,2630.04%
2024/06/171177.502177.25177.00-12,385-0.04%
2024/06/140.6174.002174.00176.50-1.42,448-0.06%
2024/06/132175.5000.00173.5022,4690.08%
2024/06/120.1171.001173.50173.50-0.92,515-0.04%
2024/06/110.5171.0000.00170.500.52,5510.02%
2024/06/061.1172.9100.00172.001.12,6590.04%
2024/06/0520171.0000.00171.00202,6580.75%
2024/06/031.1172.4500.00171.001.12,6710.04%
2024/05/312.1175.4800.00175.002.12,6350.08%
2024/05/301180.0000.00179.0012,5690.04%
2024/05/2900.0021175.98176.50-212,539-0.83%
2024/05/2700.003175.50173.50-32,472-0.12%
2024/05/241170.0000.00170.5012,4570.04%
2024/05/231170.0010173.75169.00-92,469-0.36%
2024/05/225172.9000.00172.5052,4400.20%
2024/05/2100.002167.75169.00-22,396-0.08%
2024/05/1700.001168.50166.00-12,322-0.04%
2024/05/1600.001168.00168.00-12,337-0.04%
2024/05/1500.002168.50167.50-22,456-0.08%
2024/05/141167.5000.00168.0012,5260.04%
2024/05/101163.5000.00163.5012,5230.04%
2024/05/091165.0000.00165.0012,5110.04%
2024/05/081171.002169.25169.50-12,487-0.04%
2024/05/061167.0000.00166.0012,4670.04%
2024/05/0300.001170.00168.00-12,461-0.04%
2024/04/3000.000166.00167.0002,4190.00%
2024/04/2600.001163.00162.50-12,418-0.04%
2024/04/241159.001159.50162.0002,4280.00%
2024/04/192156.2500.00157.0022,4150.08%
2024/04/1800.001163.50163.50-12,382-0.04%
2024/04/1610162.0000.00161.00102,3890.42%
2024/04/150164.0000.00165.0002,3670.00%
2024/04/126165.5000.00165.5062,3730.25%
2024/04/1000.001165.50165.00-12,398-0.04%
2024/04/092165.5000.00165.5022,3820.08%
2024/04/081.5167.671168.00168.500.52,3670.02%
2024/04/0300.001168.00168.00-12,359-0.04%
2024/04/022168.750170.00169.0022,3570.08%
2024/04/012170.0000.00167.5022,3820.08%
2024/03/291174.002174.00175.50-12,342-0.04%
2024/03/282176.752177.25176.5002,2720.00%
2024/03/271176.503176.33178.00-22,243-0.09%
2024/03/262174.7517175.74174.50-152,263-0.66%
2024/03/2512174.961176.00175.50112,2440.49%
2024/03/223176.834.5177.67176.00-1.52,267-0.07%
2024/03/212182.501182.50183.0012,2390.04%
2024/03/201180.505182.00179.50-42,190-0.18%
2024/03/1900.0015175.80174.00-152,086-0.72%
2024/03/1800.006166.59170.50-62,028-0.30%
2024/03/1500.003170.17166.50-31,994-0.15%
2024/03/144167.131164.00164.0031,9490.15%
2024/03/132.6173.564173.76171.50-1.41,908-0.07%
2024/03/122167.756.1169.25171.00-4.11,815-0.22%
2024/03/112164.2500.00164.0021,7570.11%
2024/03/0811166.9100.00169.00111,7330.63%
2024/03/050166.0000.00166.0001,6960.00%
2024/03/015166.501167.00165.5041,6860.24%
2024/02/291165.002167.00165.00-11,690-0.06%
2024/02/273168.332167.50167.0011,6830.06%
2024/02/263167.671167.00169.5021,6640.12%
2024/02/2317166.912166.25164.50151,6520.91%
2024/02/2200.003.1163.25166.50-3.11,648-0.19%
2024/02/212165.253165.17165.00-11,642-0.06%
2024/02/204166.621.1164.55165.0031,6440.18%
2024/02/193167.6700.00166.0031,6360.19%
2024/02/166170.509168.78169.50-31,640-0.18%
2024/02/158158.446160.67161.5021,5640.13%
2024/02/0500.006152.50154.00-61,527-0.39%
2024/02/022152.503.2153.00153.00-1.21,575-0.08%
2024/02/011153.001152.00152.5001,7720.00%
2024/01/3000.006151.00151.50-61,869-0.32%
2024/01/2900.001151.00151.50-11,894-0.05%
2024/01/261147.5000.00147.0011,9480.05%
2024/01/251148.5000.00148.0012,0210.05%
2024/01/230.2150.0000.00149.000.22,1150.01%
2024/01/192153.251152.50151.0012,2670.04%
2024/01/1800.001151.00151.00-12,310-0.04%
2024/01/1700.001152.50151.00-12,377-0.04%
2024/01/1600.001152.99153.50-12,419-0.04%
2024/01/120152.0000.00152.5002,4850.00%
2024/01/081151.5015150.50149.50-142,675-0.52%
2024/01/054152.8800.00153.0042,7010.15%
2024/01/042153.0000.00153.5022,7700.07%
2024/01/032150.5000.00150.5022,9100.07%
2023/12/2900.0010149.80150.50-103,040-0.33%
2023/12/287150.2900.00150.0073,0980.23%
2023/12/2716149.2500.00151.50163,1880.50%
2023/12/211.1147.011147.00147.000.13,3170.00%
2023/12/180153.1700.00152.0003,4540.00%
2023/12/151155.0600.00155.0013,5610.03%
2023/12/140163.0000.00161.0003,6440.00%
2023/12/131161.502161.25162.00-13,715-0.03%
2023/12/121158.001159.50158.0003,9390.00%
2023/12/081158.501160.00158.5004,2910.00%
2023/12/0700.0010154.50156.00-104,386-0.23%
2023/12/051158.002159.00158.00-14,784-0.02%
2023/12/0400.001.5161.83161.50-1.54,929-0.03%
2023/12/0100.002159.01159.50-24,991-0.04%
2023/11/302156.5000.00156.5025,1170.04%
2023/11/2910158.2500.00158.00105,3340.19%
2023/11/281155.502156.25157.00-15,350-0.02%
2023/11/272154.751156.50154.5015,3770.02%
2023/11/2400.001156.50156.00-15,403-0.02%
2023/11/2300.002.1155.52155.50-2.15,410-0.04%
2023/11/223155.832157.00156.5015,4230.02%
2023/11/2100.000154.50154.5005,4150.00%
2023/11/173153.833153.50154.0005,4360.00%
2023/11/1500.001155.50154.50-15,475-0.02%
2023/11/142152.7500.00152.5025,5280.04%
2023/11/131150.002150.98149.50-15,534-0.02%
2023/11/103150.332149.50150.0015,5390.02%
2023/11/097156.864154.25151.5035,5210.05%
2023/11/084165.0000.00165.5045,3660.07%
2023/11/072165.755166.50167.00-35,334-0.06%
2023/11/063163.174164.50165.00-15,428-0.02%
2023/11/038.1164.4413.1162.97161.50-55,490-0.09%
2023/11/024.1167.0010166.00168.00-5.95,484-0.11%
2023/11/018161.0600.00161.0085,4440.15%
2023/10/315167.104168.63162.5015,4730.02%
2023/10/308164.444164.13167.0045,5420.07%
2023/10/274161.254.5163.49160.50-0.55,563-0.01%
2023/10/264.5166.611166.50165.503.55,6230.06%
2023/10/251168.502169.50169.00-15,875-0.02%
2023/10/246164.0012163.88166.00-66,020-0.10%
2023/10/235161.606163.67163.00-16,043-0.02%
2023/10/204160.2500.00163.0046,0250.07%
2023/10/192161.001162.50163.5016,0230.02%
2023/10/181164.500161.50161.0016,0510.02%
2023/10/164159.134160.38160.0005,9940.00%
2023/10/132165.501165.50165.5015,9900.02%
2023/10/122167.003166.67166.50-16,041-0.02%
2023/10/114170.006168.67166.50-26,026-0.03%
2023/10/0611163.558164.56163.5035,9020.05%
2023/10/054161.004160.25160.0005,8300.00%
2023/10/041161.0000.00159.5015,8030.02%
2023/10/033160.5000.00159.0035,8130.05%
2023/10/0200.000157.00157.0005,7310.00%
2023/09/282159.251157.00157.0015,7000.02%
2023/09/271156.5013158.38158.00-125,659-0.21%
2023/09/267162.3600.00161.5075,5940.13%
2023/09/253165.673164.67164.5005,5610.00%
2023/09/221164.004166.63164.50-35,520-0.05%
2023/09/213171.005169.00167.50-25,438-0.04%
2023/09/204.1176.563174.83174.001.15,3200.02%
2023/09/193178.675179.30177.50-25,208-0.04%
2023/09/181178.0000.00178.5015,1200.02%
2023/09/159.2178.905.1179.31179.004.25,0450.08%
2023/09/147168.6412171.96175.50-54,840-0.10%
2023/09/136161.4212162.21163.00-64,610-0.13%
2023/09/123161.335.2161.29161.00-2.24,530-0.05%
2023/09/1112.1161.6915.2161.08158.00-3.14,435-0.07%
2023/09/0815.1160.8719.1160.90162.50-44,292-0.09%
2023/09/076156.175155.20154.5014,1740.02%
2023/09/064.2151.182152.00151.002.24,0660.05%
2023/09/055148.606148.67151.00-14,082-0.02%
2023/09/046.1146.9014.1147.89151.50-84,021-0.20%
2023/09/015141.504138.13138.0013,8090.03%
2023/08/314142.131141.50143.5033,7880.08%
2023/08/3000.003140.83142.50-33,758-0.08%
2023/08/292140.001138.50140.0013,7290.03%
2023/08/2800.002138.75139.00-23,711-0.05%
2023/08/256138.172138.50138.0043,7020.11%
2023/08/241140.0000.00138.5013,7080.03%
2023/08/221136.0000.00135.5013,7080.03%
2023/08/184140.3812134.67134.50-83,715-0.22%
2023/08/174143.132143.25143.5023,6540.05%
2023/08/162136.752138.50139.0003,6180.00%
2023/08/142135.002135.00135.0003,6180.00%
2023/08/116137.505.1137.20137.0013,5960.03%
2023/08/1017136.038135.31135.0093,5910.25%
2023/08/093.1137.222.1138.78140.0013,5070.03%
2023/08/084.1143.114.1142.89144.0003,4670.00%
2023/08/073.1142.364143.38143.00-13,449-0.03%
2023/08/045142.992143.00142.0033,4420.09%
2023/08/028144.126142.42142.0023,4500.06%
2023/08/016.1152.054151.38151.002.13,3920.06%
2023/07/3111.2157.682152.50154.509.23,3760.27%
2023/07/2818.2152.3730.2153.00158.00-123,230-0.37%
2023/07/2718.1143.1210.1142.69146.0082,9210.27%
2023/07/263133.507.4134.53133.00-4.42,698-0.16%
2023/07/2500.001129.50129.50-12,619-0.04%
2023/07/242129.751131.50131.5012,5980.04%
2023/07/2100.006130.33132.50-62,556-0.23%
2023/07/201128.5000.00129.0012,5090.04%
2023/07/1900.001127.00127.00-12,475-0.04%
2023/07/181125.006127.25128.00-52,445-0.20%
2023/07/176127.175127.20128.0012,3790.04%
2023/07/143123.5000.00124.0032,2860.13%
2023/07/1300.001122.00120.00-12,206-0.05%
2023/07/1200.002.5119.29118.50-2.52,168-0.12%
2023/07/111121.501120.50120.5002,1580.00%
2023/07/101120.981120.00121.0002,1330.00%
2023/07/061117.5000.00118.0012,0770.05%
2023/07/041117.506115.50118.00-52,043-0.24%
2023/06/3000.001113.00112.50-12,005-0.05%
2023/06/294111.5000.00111.5041,9940.20%
2023/06/271109.001111.00108.5001,9760.00%
2023/06/261112.008113.13112.50-71,940-0.36%
2023/06/215116.002116.00116.0031,9200.16%
2023/06/201113.5000.00113.0011,8960.05%
2023/06/191121.5000.00121.0011,8510.05%
2023/06/1600.000.1122.50122.00-0.11,813-0.01%
2023/06/151.1121.500.1122.50121.501.11,7850.06%
2023/06/140.1122.002.1123.45122.00-2.11,765-0.12%
2023/06/130.6122.081123.50123.00-0.41,726-0.02%
2023/06/121113.502114.75117.00-11,611-0.06%
2023/06/0910120.909118.56117.5011,5580.06%
2023/06/082118.753118.17118.50-11,456-0.07%
2023/06/072112.503113.67115.00-11,375-0.07%
2023/06/0630112.7730112.50112.5001,3570.00%
2023/06/0500.001113.00113.50-11,359-0.07%
2023/05/3100.0010112.00112.00-101,340-0.75%
2023/05/301113.504113.50113.50-31,328-0.23%
2023/05/2900.002113.25113.50-21,315-0.15%
2023/05/262110.001110.50110.5011,3600.07%
2023/05/2500.003112.00112.00-31,339-0.22%
2023/05/243111.672111.00111.0011,3240.08%
2023/05/231109.504109.50109.00-31,259-0.24%
2023/05/221107.001107.50107.5001,2290.00%
2023/05/196105.839106.72105.50-31,204-0.25%
2023/05/1700.005102.80103.50-51,128-0.44%
2023/05/1600.002102.25102.50-21,103-0.18%
2023/05/15199.1000.00100.5011,0840.09%
2023/05/12198.407100.57102.00-61,076-0.56%
2023/05/1100.002100.5097.80-21,085-0.18%
2023/05/09799.01699.2799.2011,0230.10%
2023/05/08498.00397.0796.5019410.11%
2023/05/0500.00994.9796.00-9878-1.02%
2023/05/03189.1000.0089.4018350.12%
2023/05/0200.00189.3089.70-1851-0.12%
2023/04/20289.5000.0088.9028800.23%
2023/04/18191.2000.0090.4018990.11%
2023/04/12192.80991.8392.90-8896-0.89%
2023/04/1000.00189.5090.00-1869-0.12%
2023/03/3100.000.288.7989.80-0.2901-0.02%
2023/03/290.186.80686.8087.30-5.9887-0.66%
2023/03/2300.000.288.3088.30-0.2899-0.03%
2023/03/22187.80288.0087.90-1903-0.11%
2023/03/16085.6000.0085.1009840.00%
2023/03/15788.4700.0087.0079770.72%
2023/03/10088.5000.0088.2009760.00%
2023/03/0900.00290.0089.80-2973-0.21%
2023/03/08191.30291.0591.00-1964-0.10%
2023/03/07189.50389.1389.50-2949-0.21%
2023/03/0300.000.189.4089.40-0.1940-0.01%
2023/03/02288.80288.8088.7009350.00%
2023/02/24391.97889.4388.90-5914-0.55%
2023/02/23188.40488.1588.80-3843-0.36%
2023/02/2200.00186.1086.70-1832-0.12%
2023/02/21186.9000.0086.5018330.12%
2023/02/200.186.4000.0086.300.18720.01%
2023/02/16784.6900.0085.5078740.80%
2023/02/1400.00184.5084.50-1895-0.11%
2023/02/13183.9000.0083.8019330.11%
2023/02/10886.10385.6085.2059220.54%
2023/02/09284.2500.0086.9028890.22%
2023/02/0800.005.282.8182.60-5.2828-0.62%
2023/02/0300.00482.2882.10-4810-0.49%
2023/02/01480.8000.0081.3047660.52%
2023/01/3000.00175.9077.10-1731-0.14%
2023/01/1300.00275.2075.20-2715-0.28%
2023/01/1000.00175.4075.60-1701-0.14%
2023/01/09274.4500.0075.2026950.29%
2023/01/0600.00274.8574.90-2686-0.29%
2023/01/05374.3300.0074.0036830.44%
2022/12/30373.17373.7373.3006790.00%
2022/12/27173.40174.2074.3006610.00%
2022/12/14175.10175.7075.1006220.00%
2022/12/1300.00276.0075.10-2614-0.33%
2022/12/12174.70276.0575.60-1603-0.17%
2022/12/0900.00173.4075.60-1577-0.17%
2022/12/06171.6000.0071.1015190.19%
2022/11/3000.00171.5071.60-1500-0.20%
2022/11/29170.7000.0070.7015010.20%
2022/11/28169.70469.6870.70-3503-0.60%
2022/11/25170.7000.0070.7015040.20%
2022/11/23370.4000.0070.4034980.60%
2022/11/2200.00270.6570.80-2498-0.40%
2022/11/1800.00272.4071.20-2492-0.41%
2022/11/17371.80171.4072.1024860.41%
2022/11/16272.10271.9572.1004800.00%
2022/11/1500.00269.4069.40-2436-0.46%
2022/11/1000.00368.6768.30-3428-0.70%
2022/11/091168.251267.9268.60-1434-0.23%
2022/11/08163.6000.0063.8014140.24%
2022/11/0400.00162.4062.70-1424-0.24%
2022/11/03160.70162.0062.2004230.00%
2022/11/0200.00261.1061.00-2418-0.48%
2022/11/01159.9000.0060.2014190.24%
2022/10/3100.00259.1559.50-2421-0.47%
2022/10/28258.6000.0058.2024270.47%
2022/10/2700.00259.0059.40-2431-0.46%
2022/10/2600.00457.6057.40-4432-0.93%
2022/10/24159.3000.0058.9014360.23%
2022/10/0600.00161.6061.50-1498-0.20%
2022/09/28257.80157.0056.8015920.17%
2022/09/27259.1000.0060.8025990.33%
2022/09/22263.9000.0064.7026410.31%
2022/09/2100.00164.9065.10-1646-0.15%
2022/09/2000.00165.2065.20-1649-0.15%
2022/09/13166.90167.8067.0006920.00%
2022/09/0800.00264.9565.80-2736-0.27%
2022/09/07364.93164.9064.5027480.27%
2022/09/0600.00165.9065.80-1750-0.13%
2022/09/05467.03167.2066.6037620.39%
2022/09/01169.4000.0069.0017830.13%
2022/08/22271.853.171.7471.60-1.1948-0.11%
2022/08/1800.00272.6072.70-2947-0.21%
2022/08/17371.7000.0071.9039400.32%
2022/08/16271.70372.2371.70-1943-0.11%
2022/08/15269.35172.0071.7019240.11%
2022/08/1200.00268.9569.40-2905-0.22%
2022/08/10165.60165.6065.6008940.00%
2022/08/0800.00166.9067.10-1897-0.11%
2022/08/04164.6000.0065.2019030.11%
2022/08/03165.8000.0065.5019010.11%
2022/08/02166.2000.0065.7019060.11%
2022/08/0100.00168.1067.70-1911-0.11%
2022/07/2900.00168.3068.10-1913-0.11%
2022/07/28168.10168.0067.5009170.00%
2022/07/26268.7000.0068.0029160.22%
2022/07/2500.001370.5270.80-13915-1.42%
2022/07/22271.8500.0071.9029240.22%
2022/07/20170.2000.0070.3019380.11%
2022/07/191569.3100.0069.30159661.55%
2022/07/1800.00169.0068.80-1975-0.10%
2022/07/14365.1000.0066.6039760.31%
2022/07/13175.3000.0074.7019580.11%
2022/07/12173.7000.0073.7019320.11%
2022/07/111.277.47177.3077.200.29230.02%
2022/07/0400.00077.7077.2009700.00%
2022/07/01178.00278.9077.40-1986-0.10%
2022/06/30280.80179.8079.7019890.10%
2022/06/29184.00284.0083.80-1977-0.10%
2022/06/28185.90185.4085.5009800.00%
2022/06/27287.15187.1087.1011,0040.10%
2022/06/23183.8000.0084.0011,0250.10%
2022/06/2200.00184.8084.50-11,037-0.10%
2022/06/2100.00286.9588.10-21,044-0.19%
2022/06/20287.3000.0085.5021,0920.18%
2022/06/1700.00190.0090.20-11,088-0.09%
2022/06/1600.00095.1092.5001,0870.00%
2022/06/15194.5000.0094.3011,0970.09%
2022/06/1400.00094.7095.0001,1230.00%
2022/06/13494.9500.0094.5041,1340.35%
2022/06/09398.60298.4098.1011,1750.09%
2022/06/071101.0000.00101.0011,2050.08%
2022/06/063101.8300.00101.5031,2460.24%
2022/06/016103.004103.50103.0021,3830.14%
2022/05/3100.00298.10101.00-21,404-0.14%
2022/05/3000.00196.4098.10-11,476-0.07%
2022/05/2700.00394.3094.50-31,563-0.19%
2022/05/2600.00193.9093.90-11,623-0.06%
2022/05/25195.6000.0095.3011,8910.05%
2022/05/24196.0000.0095.2012,0040.05%
2022/05/1800.00197.3097.50-12,354-0.04%
2022/05/1700.00196.2096.90-12,445-0.04%
2022/05/1300.00194.7094.90-12,544-0.04%
2022/05/12195.1000.0093.6012,6370.04%
2022/05/1100.00194.8095.00-12,745-0.04%
2022/05/10295.3500.0095.7022,7550.07%
2022/05/09296.301395.4694.80-112,790-0.39%
2022/05/06197.1000.0098.1012,7900.04%
2022/05/0400.00197.5097.70-12,816-0.04%
2022/04/2800.00195.8095.70-12,828-0.04%
2022/04/27493.23193.2094.5032,8180.11%
2022/04/26196.10196.7096.0002,8030.00%
2022/04/25196.20696.4796.20-52,799-0.18%
2022/04/221100.0000.00100.0012,7710.04%
2022/04/2000.006101.00101.50-62,762-0.22%
2022/04/18299.8500.00100.5022,7720.07%
2022/04/152100.502100.50100.5002,7690.00%
2022/04/142102.001102.00102.0012,7860.04%
2022/04/132102.502103.25103.0002,8050.00%
2022/04/122100.500101.50101.5022,8030.07%
2022/04/116103.6700.00103.0062,7900.22%
2022/04/081108.5000.00108.5012,7620.04%
2022/04/071108.501109.00108.0002,7700.00%
2022/04/062110.0000.00111.0022,7460.07%
2022/04/0100.001112.00112.50-12,730-0.04%
2022/03/301113.503113.50113.00-22,741-0.07%
2022/03/285110.9000.00112.5052,7210.18%
2022/03/252112.751112.50112.5012,7120.04%
2022/03/241113.507114.00113.50-62,697-0.22%
2022/03/238115.566115.25115.0022,6910.07%
2022/03/222112.502112.75113.5002,6550.00%
2022/03/213111.502111.75112.0012,6430.04%
2022/03/181111.0000.00110.5012,6380.04%
2022/03/175111.601112.00112.0042,6230.15%
2022/03/163108.835109.50109.00-22,608-0.08%
2022/03/1510110.4500.00109.00102,6130.38%
2022/03/141114.002.5112.80112.50-1.52,589-0.06%
2022/03/111113.001114.00113.5002,5770.00%
2022/03/101113.005113.80113.50-42,578-0.16%
2022/03/093110.673111.33110.5002,6100.00%
2022/03/086109.923108.67108.5032,5810.12%
2022/03/0710113.301113.50113.0092,5060.36%
2022/03/045115.803116.33114.5022,4370.08%
2022/03/032115.508116.13116.50-62,398-0.25%
2022/03/0214.5113.782112.00114.0012.52,3150.54%
2022/03/012109.001108.50109.0012,2080.05%
2022/02/2525109.326109.17108.00192,1550.88%
2022/02/245116.0000.00114.5051,9070.26%
2022/02/231119.509115.78118.50-81,812-0.44%
2022/02/224113.381113.50113.5031,6750.18%
2022/02/216115.833115.50116.5031,6390.18%
2022/02/181115.003116.82117.50-21,632-0.12%
2022/02/175114.4013.3115.15115.00-8.31,583-0.53%
2022/02/166113.5016113.66112.50-101,535-0.65%
2022/02/1515.1112.972115.00112.0013.11,5290.85%
2022/02/1412113.255113.70114.0071,5400.45%
2022/02/111112.507111.29112.50-61,501-0.40%
2022/02/103107.6700.00107.5031,4630.21%
2022/02/0900.001107.50109.00-11,476-0.07%
2022/02/0700.002102.75104.50-21,457-0.14%
2022/01/26199.300.1100.5099.8011,4480.07%
2022/01/181104.001105.50104.0001,5790.00%
2022/01/1400.006101.50102.00-61,622-0.37%
2022/01/122102.2500.00103.0021,6470.12%
2022/01/1100.001103.50103.00-11,659-0.06%
2022/01/072106.752105.75105.0001,6560.00%
2022/01/0600.003109.00109.00-31,639-0.18%
2022/01/0500.001107.50108.00-11,629-0.06%
2022/01/043109.0000.00108.0031,6460.18%
2022/01/030.1109.0000.00109.000.11,6610.00%
2021/12/3000.003108.50108.50-31,682-0.18%
2021/12/281107.0000.00107.0011,7550.06%
2021/12/243107.6700.00107.0031,8070.17%
2021/12/2100.001105.00104.50-11,851-0.05%
2021/12/201104.0000.00103.5011,8590.05%
2021/12/171105.502105.00105.00-11,869-0.05%
2021/12/1600.004106.00106.50-41,867-0.21%
2021/12/151103.5000.00104.5011,8700.05%
2021/12/1300.003104.00103.50-31,886-0.16%
2021/12/1000.001104.50103.50-11,904-0.05%
2021/12/091102.0000.00102.0011,9060.05%
2021/12/0800.001107.00106.50-11,890-0.05%
2021/12/064108.7500.00108.5041,9000.21%
2021/12/031109.508108.38109.00-71,915-0.37%
2021/12/021103.501105.00104.0001,8940.00%
2021/12/0100.002104.25105.00-21,925-0.10%
2021/11/3000.001103.50104.50-11,965-0.05%
2021/11/2900.001100.50104.00-12,022-0.05%
2021/11/263103.1710102.80102.50-72,056-0.34%
2021/11/255105.003105.17105.0022,0600.10%
2021/11/242106.505106.50106.50-32,083-0.14%
2021/11/233107.6700.00106.5032,1450.14%
2021/11/221109.004108.63109.50-32,170-0.14%
2021/11/196109.081.4108.93108.504.62,2140.21%
2021/11/186110.505111.40110.5012,2230.04%
2021/11/171109.005110.30110.00-42,242-0.18%
2021/11/163108.831111.50109.0022,2560.09%
2021/11/153109.673109.50109.0002,2780.00%
2021/11/121107.501108.50107.0002,3220.00%
2021/11/112107.004107.63108.00-22,338-0.09%
2021/11/102105.501105.00105.0012,3390.04%
2021/11/098103.812102.75104.0062,3540.25%
2021/11/081105.502106.25107.00-12,331-0.04%
2021/11/051.1104.632105.25104.50-0.92,407-0.04%
2021/11/041104.003104.67104.50-22,478-0.08%
2021/11/027105.074.9104.54103.502.12,8680.07%
2021/11/012106.003106.33106.00-13,188-0.03%
2021/10/2900.001104.00104.00-13,516-0.03%
2021/10/2800.001104.00104.00-13,594-0.03%
2021/10/271104.002103.75103.50-13,614-0.03%
2021/10/262102.502103.25101.0003,6870.00%
2021/10/255102.3011102.55102.50-63,747-0.16%
2021/10/222103.0000.00102.5023,9770.05%
2021/10/216100.501102.5099.5054,4190.11%
2021/10/203100.502100.00100.5014,6290.02%
2021/10/19299.6500.00101.0024,7570.04%
2021/10/1500.00098.3097.8005,1540.00%
2021/10/14295.50397.0096.60-15,224-0.02%
2021/10/13397.71298.1596.1015,3360.02%
2021/10/122101.754101.2099.50-25,384-0.04%
2021/10/082104.252105.00102.5005,4360.00%
2021/10/072105.005102.90104.50-35,461-0.05%
2021/10/062101.501101.50100.0015,6110.02%
2021/10/05398.80095.0098.6035,6590.05%
2021/10/04196.00195.5194.2005,7160.00%
2021/10/0100.00198.3097.90-15,759-0.02%
2021/09/3000.006.799.5499.50-6.75,783-0.12%
2021/09/293100.503101.00100.5005,8290.00%
2021/09/2800.002100.50103.00-25,981-0.03%
2021/09/277102.648102.56102.00-16,033-0.02%
2021/09/245102.904103.50103.5016,0710.02%
2021/09/232102.005.3102.47102.00-3.36,102-0.05%
2021/09/220101.003100.33100.50-36,177-0.05%
2021/09/171101.0000.00103.5016,2600.02%
2021/09/161102.501103.50102.5006,3180.00%
2021/09/152102.505102.30102.00-36,364-0.05%
2021/09/1000.001106.00107.00-16,617-0.02%
2021/09/092105.502105.50105.0006,6910.00%
2021/09/0800.002104.50103.00-26,759-0.03%
2021/09/071106.501106.50105.0006,9160.00%
2021/09/061111.504109.25108.00-37,073-0.04%
2021/09/031112.003113.00111.50-27,218-0.03%
2021/09/0212113.007114.50111.5057,8800.06%
2021/09/011111.502114.50115.50-18,832-0.01%
2021/08/3100.001110.50113.00-18,898-0.01%
2021/08/3000.002111.50110.00-28,952-0.02%
2021/08/276112.7500.00110.5068,9660.07%
2021/08/2613117.0000.00115.00138,9500.15%
2021/08/253120.1700.00122.0038,9790.03%
2021/08/245121.5000.00120.0059,0450.06%
2021/08/231119.0000.00121.5019,1110.01%
2021/08/202113.503115.33116.00-19,228-0.01%
2021/08/192117.251115.50114.0019,3230.01%
2021/08/186114.674117.89121.0029,3790.02%
2021/08/173118.834117.50116.50-19,498-0.01%
2021/08/1600.002.1122.50121.50-2.19,550-0.02%
2021/08/137.1125.1834122.38122.00-26.99,777-0.28%
2021/08/121127.501124.50127.5009,9210.00%
2021/08/1115.2126.5412126.08124.503.210,0280.03%
2021/08/106127.754127.88128.00210,0000.02%
2021/08/098133.315132.50130.0039,9920.03%
2021/08/0618.2136.7512137.08136.006.29,8970.06%
2021/08/0546140.6417138.50142.50299,7540.30%
2021/08/0424134.5629134.33135.50-59,569-0.05%
2021/08/0311129.5929129.60130.00-189,318-0.19%
2021/08/0213127.353127.67127.00109,3020.11%
2021/07/304128.136128.00126.00-29,325-0.02%
2021/07/297125.9313125.00127.50-69,301-0.06%
2021/07/2826127.379126.11125.00179,3010.18%
2021/07/2720133.6025133.74135.00-59,189-0.05%
2021/07/265128.9013128.73134.00-88,796-0.09%
2021/07/2310126.908126.44125.5028,6370.02%
2021/07/2212126.676127.00126.5068,5680.07%
2021/07/216125.6736124.79125.00-308,326-0.36%
2021/07/207125.001126.00124.5068,4100.07%
2021/07/1910126.4518128.28129.00-88,460-0.09%
2021/07/164124.253124.50126.5018,5410.01%
2021/07/154124.136124.83125.00-28,671-0.02%
2021/07/141.1122.614123.25123.50-2.98,749-0.03%
2021/07/1326.1125.157.1128.04123.0019.18,8220.22%
2021/07/1223125.804126.00125.00198,8280.22%
2021/07/093124.172126.00122.5019,0610.01%
2021/07/081127.004126.88127.00-39,229-0.03%
2021/07/073123.502125.50123.5019,4680.01%
2021/07/0611125.821125.50125.00109,9650.10%
2021/07/0510129.056126.92128.50410,3400.04%
2021/07/023124.003124.83124.00010,5700.00%
2021/07/011122.501122.50122.50010,6370.00%
2021/06/301121.501122.00121.50010,7460.00%
2021/06/292123.000.3123.00121.001.810,7740.02%
2021/06/283123.332122.75124.00110,8030.01%
2021/06/2500.001123.00120.50-110,803-0.01%
2021/06/243121.502121.75121.00110,8560.01%
2021/06/2300.004121.50122.50-410,872-0.04%
2021/06/228122.883122.83121.00510,8680.05%
2021/06/213121.334122.63122.00-110,829-0.01%
2021/06/184126.2514126.71125.50-1010,815-0.09%
2021/06/173124.4914124.29125.50-1110,774-0.10%
2021/06/1610125.504125.00124.00610,7530.06%
2021/06/156.1129.0115130.07129.00-8.910,652-0.08%
2021/06/117128.214128.38128.50310,5700.03%
2021/06/1049128.9920129.60131.002910,7420.27%
2021/06/0942126.6047127.73132.00-510,116-0.05%
2021/06/083120.836121.50120.00-39,146-0.03%
2021/06/073115.502120.00119.5019,0700.01%
2021/06/041117.501117.50117.0009,0550.00%
2021/06/031119.004117.88119.00-39,092-0.03%
2021/06/027119.4218118.81116.00-119,099-0.12%
2021/06/0114121.1110122.15119.5049,0850.04%
2021/05/3113120.693120.17119.50109,0670.11%
2021/05/2825121.4832121.76122.50-79,077-0.08%
2021/05/273119.6714118.61121.00-118,999-0.12%
2021/05/265118.409118.72117.50-48,926-0.04%
2021/05/2528117.7135117.80116.00-78,902-0.08%
2021/05/244111.875110.70115.00-18,828-0.01%
2021/05/2152.1115.1521115.19112.50319,0360.34%
2021/05/2011114.867114.79115.0049,0070.04%
2021/05/199105.946109.17112.5038,9480.03%
2021/05/1800.00498.58102.50-48,865-0.05%
2021/05/17493.20893.2493.50-48,974-0.04%
2021/05/149102.612105.25101.0078,9470.08%
2021/05/135102.501101.00102.0048,9320.04%
2021/05/126102.646102.32101.0008,8710.00%
2021/05/113105.5000.00103.5038,7220.03%
2021/05/102114.7500.00112.0028,6560.02%
2021/05/0700.002112.75115.00-28,602-0.02%
2021/05/064111.50105109.00108.50-1018,618-1.17% 大賣/鉅額交易
2021/05/054108.144114.50107.0008,5780.00%
2021/05/042109.254112.38112.50-28,568-0.02%
2021/05/0314117.074117.13117.00108,4780.12%
2021/04/2990121.001122.50121.00898,4461.05%
2021/04/281122.000.8123.98125.000.28,4660.00%
2021/04/2711122.278122.63122.0038,5530.04%
2021/04/263125.003128.83125.5008,6550.00%
2021/04/236126.331124.50126.5058,6730.06%
2021/04/226121.254122.00120.0028,9570.02%
2021/04/218127.633126.33124.5058,9800.06%
2021/04/202121.505124.20122.00-38,855-0.03%
2021/04/194119.0010120.60122.50-68,752-0.07%
2021/04/166121.6700.00119.5068,7340.07%
2021/04/1511123.1815122.60122.00-48,569-0.05%
2021/04/1419.5111.2115108.50114.504.58,2590.05%
2021/04/1311120.6811121.68116.5008,0460.00%
2021/04/1229119.8522.2120.32118.006.87,7450.09%
2021/04/099115.3916116.59117.00-77,209-0.10%
2021/04/086104.3218102.37106.50-126,762-0.18%
2021/04/07296.25796.6496.90-56,360-0.08%
2021/04/063098.214198.6697.60-116,226-0.18%
2021/04/011.197.5000.0097.801.16,0720.02%
2021/03/3126.198.26599.4097.3021.16,0170.35%
2021/03/30698.85698.3898.9005,9250.00%
2021/03/29698.10398.5097.0035,8290.05%
2021/03/26695.752595.8396.30-195,727-0.33%
2021/03/25295.201696.7295.10-145,666-0.25%
2021/03/24194.29293.5094.50-15,555-0.02%
2021/03/23293.80494.7593.40-25,532-0.04%
2021/03/22293.65893.6193.30-65,474-0.11%
2021/03/191292.1100.0093.70125,4500.22%
2021/03/181593.51293.7593.70135,3920.24%
2021/03/172193.14793.1193.30145,3360.26%
2021/03/162495.9720.695.5194.003.45,2640.06%
2021/03/151791.2321.190.0791.30-4.14,931-0.08%
2021/03/121.189.07989.0089.20-7.94,872-0.16%
2021/03/11187.90387.5388.20-24,884-0.04%
2021/03/10687.22187.4086.6054,9060.10%
2021/03/09286.00486.3087.20-24,867-0.04%
2021/03/082086.33286.3085.00184,8070.37%
2021/03/05385.403.285.0985.90-0.24,7580.00%
2021/03/041184.96184.5084.50104,7110.21%
2021/03/034.187.222686.7986.70-21.94,604-0.48%
2021/03/022.190.22190.1089.301.14,5120.02%
2021/02/26389.831089.7090.70-74,457-0.16%
2021/02/25490.481691.2491.50-124,414-0.27%
2021/02/24590.42591.6090.2004,3970.00%
2021/02/2312.492.462390.8290.90-10.64,324-0.25%
2021/02/221088.581289.6991.50-24,024-0.05%
2021/02/19780.83580.2283.2023,7720.05%
2021/02/18179.00379.0379.50-23,632-0.06%
2021/02/172077.74678.7779.20143,5900.39%
2021/02/052174.20175.2074.30203,4230.58%
2021/02/04674.30374.8074.0033,3870.09%
2021/02/03172.502272.4673.10-213,355-0.63%
2021/02/02171.2000.0071.3013,3680.03%
2021/02/0100.00270.9571.50-23,366-0.06%
2021/01/292272.0000.0071.60223,3370.66%
2021/01/28273.0000.0071.3023,3110.06%
2021/01/2700.00175.3075.20-13,238-0.03%
2021/01/26575.12274.7574.0033,2190.09%
2021/01/25174.20174.3074.6003,1900.00%
2021/01/22275.550.676.3075.601.43,1560.04%
2021/01/21374.97276.2075.7013,1140.03%
2021/01/20275.751377.0074.30-113,024-0.36%
2021/01/19179.101.180.2878.50-0.12,8770.00%
2021/01/18277.6500.0081.0022,7010.07%
2021/01/1516.179.112778.2979.00-112,523-0.43%
2021/01/141975.61875.0475.10112,1350.52%
2021/01/13272.002271.9072.00-201,922-1.04%
2021/01/12270.904.570.8770.20-2.51,864-0.13%
2021/01/11371.631071.0971.50-71,824-0.38%
2021/01/08468.65169.4068.8031,7360.17%
2021/01/07168.90369.1369.00-21,725-0.12%
2021/01/065.569.16869.0169.00-2.51,720-0.15%
2021/01/0500.00168.0068.00-11,701-0.06%
2021/01/04268.55268.9068.6001,7320.00%
2020/12/3100.00768.2068.10-71,755-0.40%
2020/12/30167.9000.0067.8011,7720.06%
2020/12/2900.004067.9367.80-401,791-2.23%
2020/12/28268.00867.8968.00-61,802-0.33%
2020/12/25168.3000.0067.9011,8150.06%
2020/12/24967.72368.4068.1061,8140.33%
2020/12/23166.7000.0067.2011,8340.05%
2020/12/221867.693167.2766.70-131,880-0.69%
2020/12/183168.3900.0068.00311,9341.60%
2020/12/17167.0000.0067.4011,9580.05%
2020/12/16168.000.367.9067.800.71,9630.04%
2020/12/15568.040.468.6067.604.61,9900.23%
2020/12/112868.8700.0068.90282,1381.31%
2020/12/10969.9300.0069.8092,1560.42%
2020/12/09271.6500.0071.6022,1350.09%
2020/12/08272.25272.7072.1002,1400.00%
2020/12/07572.34372.9372.3022,1620.09%
2020/12/04272.602372.6772.60-212,214-0.95%
2020/12/03370.93871.7070.70-52,188-0.23%
2020/12/01370.63970.8470.60-62,292-0.26%
2020/11/305.370.73171.0070.604.32,4100.18%
2020/11/27171.4000.0071.4012,5800.04%
2020/11/26870.9800.0071.8082,8930.28%
2020/11/25171.4000.0070.4012,9850.03%
2020/11/24972.0000.0071.9093,0230.30%
2020/11/23872.41473.5073.0043,0610.13%
2020/11/20772.90173.2071.5063,1740.19%
2020/11/19170.1000.0070.9013,1760.03%
2020/11/1800.00269.9570.30-23,179-0.06%
2020/11/1300.00168.5068.80-13,242-0.03%
2020/11/11166.7000.0067.6013,2540.03%
2020/11/10267.2500.0067.1023,2450.06%
2020/11/06169.5000.0068.3013,3090.03%
2020/11/04168.20168.7068.5003,4770.00%
2020/11/0300.00168.0067.70-13,569-0.03%
2020/11/0200.00167.0066.90-13,660-0.03%
2020/10/30168.90169.4068.9003,8190.00%
2020/10/29268.6500.0068.7023,9130.05%
2020/10/27270.0500.0069.8023,9730.05%
2020/10/23172.1000.0071.8014,0230.02%
2020/10/22174.00172.3072.3004,0890.00%
2020/10/21273.4000.0073.6024,1220.05%
2020/10/2000.00173.3073.30-14,235-0.02%
2020/10/19172.2000.0072.2014,2990.02%
2020/10/16173.3000.0072.0014,3250.02%
2020/10/15373.57273.9573.6014,3660.02%
2020/10/14173.601273.2073.60-114,381-0.25%
2020/10/13173.30174.1073.4004,4130.00%
2020/10/1200.00172.9072.90-14,402-0.02%
2020/10/08172.50173.0072.5004,4320.00%
2020/10/07271.5000.0072.0024,4490.04%
2020/10/06571.60670.8571.10-14,462-0.02%
2020/09/28168.00568.1067.90-44,858-0.08%
2020/09/25768.24167.5067.6064,9000.12%
2020/09/24170.10370.6070.10-24,913-0.04%
2020/09/232773.071672.2271.90114,9590.22%
2020/09/22172.30271.8072.30-14,928-0.02%
2020/09/2100.00172.7072.20-14,911-0.02%
2020/09/18273.85674.0773.30-44,928-0.08%
2020/09/17473.3000.0073.0044,9550.08%
2020/09/16273.70774.0974.40-54,942-0.10%
2020/09/15472.35173.2072.5034,8540.06%
2020/09/11570.0000.0070.2054,8510.10%
2020/09/10470.90172.4070.8034,8270.06%
2020/09/09572.02372.7072.1024,8110.04%
2020/09/08173.70175.4073.9004,7300.00%
2020/09/07274.15174.7073.2014,7330.02%
2020/09/042274.72874.6874.20144,7360.30%
2020/09/03677.08477.4877.3024,6940.04%
2020/09/02376.7032.576.5677.90-29.54,650-0.63%
2020/09/013775.573676.5873.6014,5850.02%
2020/08/31974.91175.0074.8084,3260.18%
2020/08/28370.871072.8573.60-74,250-0.16%
2020/08/27172.6000.0071.6014,2270.02%
2020/08/265171.855373.0373.50-24,187-0.05%
2020/08/20164.903564.6664.70-344,107-0.83%
2020/08/19568.60269.5068.5034,1240.07%
2020/08/18269.0000.0069.6024,2200.05%
2020/08/172170.70170.6070.60204,2180.47%
2020/08/1400.00369.7069.60-34,249-0.07%
2020/08/132169.94469.2069.10174,3160.39%
2020/08/12571.083571.8070.80-304,295-0.70%
2020/08/11272.20472.5873.50-24,268-0.05%
2020/08/101573.501173.0572.5044,2990.09%
2020/08/07673.23272.8072.5044,2320.09%
2020/08/06673.40773.9474.70-14,190-0.02%
2020/08/052175.10274.6072.40194,1480.46%
2020/08/04972.281371.9272.80-43,995-0.10%
2020/08/03670.90571.5071.1014,0000.02%
2020/07/31570.481670.6171.10-114,150-0.27%
2020/07/30869.66370.7069.8054,2020.12%
2020/07/2900.00469.0069.30-44,195-0.10%
2020/07/28868.68472.0566.7044,1740.10%
2020/07/271570.89971.1270.0064,1190.15%
2020/07/24471.78371.2070.4014,0880.02%
2020/07/23269.65270.0069.4003,9800.00%
2020/07/22367.60167.5067.5023,9210.05%
2020/07/21167.30267.4067.40-13,895-0.03%
2020/07/20465.35464.8064.3003,8630.00%
2020/07/17366.27365.2364.9003,8620.00%
2020/07/1600.00167.5067.40-13,852-0.03%
2020/07/151468.841367.6666.9013,8410.03%
2020/07/14669.47270.0069.3043,8020.11%
2020/07/1300.00272.2571.30-23,769-0.05%
2020/07/101471.28671.5870.2083,7640.21%
2020/07/09274.95575.2074.60-33,679-0.08%
2020/07/08770.27369.9372.1043,5590.11%
2020/07/071067.99166.9066.8093,4450.26%
2020/07/06168.50667.3368.50-53,435-0.15%
2020/07/03764.031664.1765.90-93,370-0.27%
2020/07/02563.62563.9664.3003,3220.00%
2020/07/01162.4000.0062.0013,2750.03%
2020/06/30461.5000.0061.6043,2570.12%
2020/06/29261.3000.0061.3023,2500.06%
2020/06/24161.10161.5061.8003,2190.00%
2020/06/23259.4500.0060.0023,1790.06%
2020/06/19661.681062.6061.60-43,177-0.13%
2020/06/18761.29261.4061.5053,1560.16%
2020/06/16160.60161.5060.6003,1860.00%
2020/06/15160.10161.3060.1003,2130.00%
2020/06/12160.60359.9059.90-23,235-0.06%
2020/06/11160.0000.0060.4013,2400.03%
2020/06/1000.00160.7060.60-13,239-0.03%
2020/06/09561.10160.6060.9043,2690.12%
2020/06/08162.30761.5963.00-63,256-0.18%
2020/06/05160.30460.0560.10-33,197-0.09%
2020/06/04159.00359.6059.10-23,225-0.06%
2020/06/03158.90159.8059.9003,3210.00%
2020/06/02158.70159.5058.7003,4390.00%
2020/06/01459.00259.0059.1023,4590.06%
2020/05/29159.20159.3059.0003,5290.00%
2020/05/28358.93459.3858.50-13,567-0.03%
2020/05/27959.141859.4158.80-93,593-0.25%
2020/05/261359.85958.9358.6043,5220.11%
2020/05/25157.808.259.5860.70-7.23,490-0.21%
2020/05/22856.5900.0057.0083,4200.23%
2020/05/212856.983556.6356.50-73,538-0.20%
2020/05/201557.30557.1057.10103,5090.28%
2020/05/1900.00155.8056.00-13,447-0.03%
2020/05/18255.3500.0055.2023,4220.06%
2020/05/15354.97755.5454.90-43,374-0.12%
2020/05/14553.22153.8053.1043,2810.12%
2020/05/1300.00355.5055.20-33,241-0.09%
2020/05/12554.84954.9155.50-43,189-0.13%
2020/05/11253.25454.3053.80-23,135-0.06%
2020/05/08354.23554.2254.00-23,101-0.06%
2020/05/07454.201253.1854.70-83,000-0.27%
2020/05/0600.00149.0049.80-12,806-0.04%
2020/05/05547.92148.5047.8042,7270.15%
2020/05/04146.55547.2047.05-42,697-0.15%
2020/04/29146.80247.1547.05-12,682-0.04%
2020/04/2800.00246.1546.35-22,675-0.07%
2020/04/2300.00146.1546.00-12,661-0.04%
2020/04/22445.3400.0045.8042,6330.15%
2020/04/21444.98544.6744.20-12,607-0.04%
2020/04/1700.00245.5045.15-22,562-0.08%
2020/04/1500.00945.2344.90-92,512-0.36%
2020/04/1400.001444.5044.90-142,482-0.56%
2020/04/13343.30443.8643.85-12,457-0.04%
2020/04/10843.59143.7543.3572,4430.29%
2020/04/091443.24343.4543.25112,4270.45%
2020/04/08641.7600.0041.8062,3690.25%
2020/04/07241.4500.0041.4522,3540.08%
2020/04/0600.00240.1340.70-22,338-0.09%
2020/04/0100.00139.5039.50-12,307-0.04%
2020/03/2700.00139.5039.10-12,273-0.04%
2020/03/25238.93239.4538.6502,2280.00%
2020/03/24137.85238.1038.15-12,189-0.05%
2020/03/23135.4000.0036.8512,1800.05%
2020/03/20137.55137.5537.5502,1980.00%
2020/03/19135.204036.0034.15-392,188-1.78%
2020/03/18138.3000.0037.2012,1370.05%
2020/03/171339.31139.3538.85122,0920.57%
2020/03/164242.9600.0040.50422,0472.05%
2020/03/13141.7000.0043.5512,0050.05%
2020/03/12145.3000.0044.9012,0090.05%
2020/03/11146.4500.0046.2011,9360.05%
2020/03/10346.05147.0047.0021,8740.11%
2020/03/09546.79248.5046.4031,7860.17%
2020/03/061349.252049.1050.20-71,652-0.42%
2020/03/05146.25946.5046.55-81,494-0.54%
2020/03/04845.71445.5945.9041,4510.28%
2020/03/03445.301445.5445.20-101,354-0.74%
2020/03/02843.861344.9844.85-51,302-0.38%
2020/02/272044.10344.6544.10171,2441.37%
2020/02/26244.00544.4344.40-31,181-0.25%
2020/02/25243.68344.1344.20-11,137-0.09%
2020/02/24843.62343.8344.3551,0930.46%
2020/02/14141.75141.8541.9009230.00%
2020/02/1300.00141.2541.20-1931-0.11%
2020/02/1100.00241.1341.35-21,037-0.19%
2020/02/06140.6000.0040.6011,1430.09%
2020/02/0500.00140.0039.90-11,160-0.09%
2020/02/04240.0000.0040.0021,1780.17%
2020/01/31140.70340.0240.90-21,198-0.17%
2020/01/30340.051038.7038.85-71,224-0.57%
2020/01/16142.3000.0042.4011,3780.07%
2020/01/15142.3000.0042.4011,3900.07%
2020/01/1400.00242.6542.75-21,418-0.14%
2020/01/0900.000.741.9042.10-0.71,505-0.05%
2020/01/0800.00142.1541.60-11,566-0.06%
2020/01/07142.1000.0042.1011,7030.06%
2020/01/06542.95242.8542.6531,7230.17%
2019/12/31144.10144.1044.1501,7650.00%
2019/12/3000.00344.6044.30-31,785-0.17%
2019/12/27144.1000.0044.4011,7900.06%
2019/12/26344.0200.0043.9531,7930.17%
2019/12/25144.0000.0044.0011,8050.06%
2019/12/24144.2000.0044.2511,8120.06%
2019/12/20244.58145.0044.5011,8300.05%
2019/12/19245.0000.0044.8521,8590.11%
2019/12/18145.70345.6545.45-21,883-0.11%
2019/12/17145.70145.5545.5001,8840.00%
2019/12/16344.70444.7444.65-11,864-0.05%
2019/12/12143.95144.3043.9001,9640.00%
2019/12/11143.9500.0044.0511,9710.05%
2019/12/10243.50143.7044.0511,9760.05%
2019/12/09243.70744.1643.65-51,974-0.25%
2019/12/0600.00242.4041.95-21,935-0.10%
2019/12/05742.11942.2442.20-22,097-0.10%
2019/12/02341.2000.0041.0032,1180.14%
2019/11/29141.75241.7541.70-12,135-0.05%
2019/11/28141.8500.0041.8512,1380.05%
2019/11/2700.00442.0842.20-42,146-0.19%
2019/11/26341.5300.0041.5532,1430.14%
2019/11/22341.30141.7041.3022,1360.09%
2019/11/211440.7600.0041.50142,1370.65%
2019/11/20341.4500.0041.3032,1400.14%
2019/11/19341.80141.8541.8022,1420.09%
2019/11/18141.6500.0041.7512,1460.05%
2019/11/15241.8500.0041.7022,2030.09%
2019/11/13341.4700.0041.5532,2270.13%
2019/11/12541.68741.8941.85-22,216-0.09%
2019/11/11341.40141.0041.2022,2010.09%
2019/11/08245.08144.2544.1512,1400.05%
2019/11/07345.801045.6745.85-72,076-0.34%
2019/11/06145.20245.3045.30-12,031-0.05%
2019/11/05244.95245.5545.5001,9970.00%
2019/11/04344.93444.9645.00-11,938-0.05%
2019/11/01144.7500.0044.8011,9170.05%
2019/10/3100.00144.0044.40-11,896-0.05%
2019/10/30344.68744.5944.70-41,861-0.21%
2019/10/29344.60644.8044.60-31,844-0.16%
2019/10/28745.7300.0045.0071,7970.39%
2019/10/25142.80243.5343.60-11,653-0.06%
2019/10/24143.0500.0043.6011,6260.06%
2019/10/22543.00142.5543.0041,5880.25%
2019/10/21942.0900.0042.0591,5550.58%
2019/10/1800.00243.0043.30-21,524-0.13%
2019/10/17242.2500.0042.6021,4820.13%
2019/10/1500.00541.7743.05-51,399-0.36%
2019/10/14140.20440.3540.30-31,259-0.24%
2019/10/09239.73140.0039.7511,2400.08%
2019/10/08139.55139.6039.3001,2100.00%
2019/10/07139.6000.0039.7511,2200.08%
2019/10/04139.30339.7240.10-21,238-0.16%
2019/10/02139.1000.0039.1011,2270.08%
2019/10/01239.8000.0039.4021,2220.16%
2019/09/27139.10239.6539.10-11,214-0.08%
2019/09/24239.58339.8039.35-11,183-0.08%
2019/09/231440.232040.5540.15-61,151-0.52%
2019/09/20539.5000.0039.8051,1140.45%
2019/09/19238.9500.0038.8021,0820.18%
2019/09/182739.782839.3939.85-11,065-0.09%
2019/09/1700.003.138.6139.00-3.1956-0.32%
2019/09/16137.5000.0037.6519280.11%
2019/09/1200.00238.0037.75-2912-0.22%
2019/09/1100.001.137.5137.70-1.1901-0.12%
2019/09/10337.6800.0037.6038820.34%
2019/09/09338.801439.1538.50-11834-1.32%
2019/09/06136.7500.0036.8016660.15%
2019/09/05136.8000.0036.7016540.15%
2019/09/03136.65236.7836.65-1633-0.16%
2019/09/02136.20136.3036.2006070.00%
2019/08/30135.9000.0035.8515960.17%
2019/08/29135.6000.0035.6015830.17%
2019/08/28135.5000.0035.4515770.17%
2019/08/2700.000.135.4535.65-0.1573-0.02%
2019/08/23135.80236.0335.80-1581-0.17%
2019/08/21135.5000.0035.6515600.18%
2019/08/20135.85236.0035.90-1551-0.18%
2019/08/19135.30135.6035.3504860.00%
2019/08/1600.00134.3034.75-1460-0.22%
2019/08/15133.1000.0034.0014540.22%
2019/08/0700.00132.3032.20-1441-0.23%
2019/07/3000.00133.4033.30-1440-0.23%
2019/07/10236.35236.4036.4004320.00%
2019/07/0100.000.735.3535.40-0.7366-0.20%
2019/06/2800.00135.2535.25-1363-0.28%
2019/06/27334.8000.0035.0033600.83%
2019/06/2500.00234.6334.70-2358-0.56%
2019/06/211.134.2800.0034.301.13540.31%
2019/06/20134.3000.0034.2013510.28%
2019/06/1800.00134.2034.00-1359-0.28%
2019/06/17134.1500.0034.1513820.26%
2019/06/1400.00134.3534.40-1384-0.26%
2019/06/05333.9000.0033.8034180.72%
2019/05/15133.8500.0033.9015060.20%
2019/05/06134.7500.0034.5015470.18%
2019/04/2200.00235.6035.65-2570-0.35%
2019/04/18134.9500.0034.9515500.18%
2019/04/1700.00135.1535.30-1549-0.18%
2019/04/121.134.8600.0035.001.15380.20%
2019/04/1100.00234.9034.95-2535-0.37%
2019/03/2900.00134.9035.05-1503-0.20%
2019/03/26135.1500.0035.1515020.20%
2019/03/22135.4000.0035.4014980.20%
2019/03/21235.38135.7035.5014910.20%
2019/03/2000.001235.8435.75-12483-2.48%
2019/03/190.535.1000.0035.100.54590.11%
2019/03/13135.2000.0035.1014470.22%
2019/03/12135.2000.0035.3514460.22%
2019/03/1100.00235.3035.35-2447-0.45%
2019/03/07234.9000.0034.6024500.44%
2019/03/06135.3500.0035.2014480.22%
2019/03/04135.5000.0035.5014430.23%
2019/02/26134.90235.0534.90-1426-0.23%
2019/02/251134.5900.0034.70114202.62%
2019/02/2200.00135.0034.95-1398-0.25%
2019/02/18134.0500.0034.1513560.28%
2019/02/15233.4800.0033.4523370.59%
2019/02/12133.9500.0033.9513180.31%
2019/02/11334.121133.8834.10-8322-2.48%
2019/01/29133.2500.0033.5512990.33%
2019/01/2800.00133.6033.45-1291-0.34%
2019/01/2500.00533.3633.45-5284-1.76%
2019/01/241433.432.133.4033.5011.92754.32%
2019/01/2100.001132.5632.50-11237-4.63%
2019/01/11130.6000.0030.6512200.45%
2019/01/09330.7000.0030.7532221.35%
2019/01/08330.8000.0030.7532191.36%
2019/01/040.130.1000.0030.250.12250.04%
2019/01/03530.3300.0030.2052342.13%
2018/12/24130.3500.0030.3512490.40%
2018/12/17131.3000.0031.2512440.41%
2018/11/30133.05133.4033.0502520.00%
2018/11/19132.0500.0031.7512410.41%
2018/11/0800.001.132.3532.05-1.1248-0.44%
2018/11/01131.0000.0031.0012670.37%
2018/10/3100.00130.4530.30-1268-0.37%
2018/10/23131.3000.0031.5512650.38%
2018/10/15131.4500.0031.3012700.37%
2018/10/110.130.9000.0030.700.12660.04%
2018/10/09133.2500.0033.2512590.39%
2018/09/0600.00135.5035.45-1351-0.28%
2018/09/05135.0000.0034.9013460.29%
2018/07/1800.00135.3535.30-1451-0.22%
2018/07/17335.2000.0035.1534570.66%
2018/07/1100.00236.5037.00-2462-0.43%
2018/07/100.136.7000.0036.800.14540.02%
2018/07/04836.5600.0036.5584481.78%
2018/06/2900.000.737.1537.20-0.7467-0.16%
2018/06/20136.9500.0036.9015270.19%
2018/06/0800.00137.4037.50-1571-0.18%
2018/06/0500.00137.4037.25-1599-0.17%
2018/06/04137.0000.0037.0516020.17%
2018/05/3100.00536.5036.30-5611-0.82%
2018/05/2500.00135.8036.00-1645-0.15%
2018/05/14235.9000.0035.9527500.27%
2018/05/11536.0000.0035.9557620.66%
2018/04/23136.1000.0036.0511,1030.09%
2018/04/2000.00136.7036.60-11,098-0.09%
2018/04/17136.6500.0036.6011,0890.09%
2018/04/16236.8800.0036.8521,0960.18%
2018/04/1300.00337.1537.10-31,098-0.27%
2018/04/12137.6500.0037.4511,0980.09%
2018/04/0900.00237.9038.00-21,112-0.18%
2018/04/0300.00437.8538.20-41,107-0.36%
2018/04/02738.7400.0038.2071,1020.63%
2018/03/3100.00238.9038.80-21,091-0.18%
2018/03/30338.6000.0039.0031,0830.28%
2018/03/2900.00138.3038.35-11,038-0.10%
2018/03/2600.00137.5537.55-11,027-0.10%
2018/03/23236.5800.0037.4021,0330.19%
2018/03/22137.40137.9537.4001,1000.00%
2018/03/1900.00138.0537.95-11,081-0.09%
2018/03/1300.00537.5237.55-51,027-0.49%
2018/03/1200.00337.0037.20-31,018-0.29%
2018/03/09236.7300.0036.6021,0150.20%
2018/03/0800.00137.1537.35-11,005-0.10%
2018/03/0700.001736.8236.65-171,001-1.70%
2018/03/0600.00537.0737.20-51,005-0.50%
2018/03/02336.9500.0036.9531,0280.29%
2018/03/0100.00136.6036.70-11,020-0.10%
2018/02/27535.9800.0035.9051,0230.49%
2018/02/22135.2500.0035.2511,0100.10%
2018/02/21235.08135.1535.1511,0100.10%
2018/02/1200.00234.1534.50-21,013-0.20%
2018/02/09333.33333.9034.0001,0080.00%
2018/02/06634.6400.0033.5569860.61%
2018/02/05535.95835.7536.00-3957-0.31%
2018/02/0100.00637.6637.00-6963-0.62%
2018/01/31437.2900.0037.4549540.42%
2018/01/30237.9000.0036.8529570.21%
2018/01/291338.21138.8038.20129181.31%
2018/01/26336.751336.4337.20-10754-1.32%
2018/01/250.335.8000.0035.850.38020.03%
2018/01/24235.85236.3035.8008020.00%
2018/01/18135.3000.0035.2517890.13%
2018/01/0900.001035.6535.50-10953-1.05%
2018/01/0500.00135.9035.90-11,037-0.10%
2018/01/03136.20236.3535.95-11,170-0.09%
2018/01/02135.9000.0035.8011,1670.09%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章