• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.17%
  • 成交量
    16,426張
  • 產業
    上市 光電類股

  • 890人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2227.2162.1922159.68158.005.218,0460.03%
2025/01/2022157.2525.3160.07162.50-3.317,901-0.02%
2025/01/1715.3159.6415157.13155.000.317,7660.00%
2025/01/1628163.3628162.96161.00017,4960.00%
2025/01/1529160.9136162.57160.00-717,049-0.04%
2025/01/1439158.2429156.29158.001016,3500.06%
2025/01/1345.5154.8745.2154.23158.500.316,0890.00%
2025/01/1030.1157.0834.1156.07156.50-415,613-0.03%
2025/01/0941.8159.7410.8157.33155.503115,2810.20%
2025/01/080.1168.216168.75172.50-5.914,795-0.04%
2025/01/075.1173.077170.22170.00-1.914,865-0.01%
2025/01/067172.073.1170.37177.003.915,0920.03%
2025/01/033.1165.776169.42167.50-2.915,164-0.02%
2025/01/022.1178.105181.88178.00-315,113-0.02%
2024/12/311184.612.1178.26188.50-115,228-0.01%
2024/12/302181.502181.25179.00015,2820.00%
2024/12/2714179.962.1183.62182.0011.915,4000.08%
2024/12/266181.502.1179.53180.003.915,4560.03%
2024/12/257175.6516178.28185.00-915,797-0.06%
2024/12/241.1165.622167.50168.50-0.916,445-0.01%
2024/12/236.1163.837.7163.47168.50-1.616,923-0.01%
2024/12/20112165.61118.1164.71163.50-6.116,984-0.04% 大買/大賣/
2024/12/19220.8163.49233.4161.25164.50-12.616,207-0.08% 大買/大賣/
2024/12/18138.3153.70163.1152.30158.50-24.813,959-0.18% 大買/大賣/
2024/12/1743137.4268.4141.13144.50-25.412,779-0.20%
2024/12/1673.1133.03100.2133.32131.50-27.112,137-0.22%
2024/12/1338.2126.98114.2127.34128.00-7611,149-0.68% 大賣/
2024/12/1228.3120.4325.1121.40120.003.310,5400.03%
2024/12/1156.1118.8963.9119.55119.50-7.910,254-0.08%
2024/12/1041.3115.8720.3116.63114.50219,8710.21%
2024/12/0913.5115.4118115.50116.50-4.59,765-0.05%
2024/12/0614110.796110.92109.5089,7430.08%
2024/12/0510.1115.2413116.04114.00-2.99,952-0.03%
2024/12/0415113.9721114.00115.00-610,380-0.06%
2024/12/0325.1113.3429.1112.32112.50-3.910,502-0.04%
2024/12/021107.001.2108.44108.50-0.210,5430.00%
2024/11/293106.008106.44107.50-510,678-0.05%
2024/11/287104.143104.17104.50411,0170.04%
2024/11/2719.5107.957.2107.78105.0012.311,7790.10%
2024/11/266113.257113.43112.50-111,888-0.01%
2024/11/258113.564113.50113.00412,3120.03%
2024/11/2214.3113.4819113.95113.00-4.712,452-0.04%
2024/11/2110111.1522.1111.80112.00-12.112,604-0.10%
2024/11/208109.6917.1109.95108.00-9.112,999-0.07%
2024/11/1922108.7027.3109.32110.50-5.313,224-0.04%
2024/11/186103.171104.50103.50513,2720.04%
2024/11/153106.506.7106.62107.00-3.713,896-0.03%
2024/11/1419.6104.721105.00104.0018.614,3400.13%
2024/11/138107.1914107.57106.50-615,121-0.04%
2024/11/121107.505107.60106.50-416,050-0.02%
2024/11/1100.0011106.68108.50-1116,799-0.07%
2024/11/085106.803106.17105.50217,3470.01%
2024/11/0713108.319.1108.44107.503.917,8970.02%
2024/11/062106.252106.50106.50018,2100.00%
2024/11/052105.253107.17106.00-118,669-0.01%
2024/11/0427107.8021.3106.97104.005.718,7990.03%
2024/11/014102.381103.00105.00318,5970.02%
2024/10/308103.943103.33102.50518,7030.03%
2024/10/292.1103.552104.50103.000.118,8720.00%
2024/10/289.5105.4800.00105.009.518,9150.05%
2024/10/256108.8326108.60108.50-2018,911-0.11%
2024/10/2415107.704106.25104.001118,8220.06%
2024/10/2311.3105.473106.00105.508.318,7210.04%
2024/10/2212104.636105.42105.50618,7550.03%
2024/10/216.4104.426103.67105.000.418,8960.00%
2024/10/181.2103.834102.25102.50-2.818,984-0.01%
2024/10/1718103.5816104.00103.50219,0530.01%
2024/10/1617103.5314102.57102.50319,1700.02%
2024/10/157.7104.206104.75103.501.719,3850.01%
2024/10/149.1104.984105.12105.505.120,0520.03%
2024/10/1122.6106.8135104.49103.50-12.520,564-0.06%
2024/10/099.1111.2310110.45111.00-0.920,4780.00%
2024/10/083113.333.1113.03113.00-0.120,4780.00%
2024/10/0727.2115.5810116.65115.5017.220,5340.08%
2024/10/043.1112.813112.50113.000.120,6940.00%
2024/10/0117.3113.856114.42114.0011.320,6610.05%
2024/09/305.1115.094114.38114.00120,5150.01%
2024/09/2740.4117.0524116.88115.0016.320,3880.08%
2024/09/26134.3123.3870122.27119.0064.319,9640.32% 大買/
2024/09/2530126.9023.6128.78131.506.419,1750.03%
2024/09/248121.815.1122.11123.002.918,6230.02%
2024/09/2317.1123.2520.4122.62124.00-3.318,414-0.02%
2024/09/2013.1120.6615.3121.88118.50-2.218,117-0.01%
2024/09/198.8116.648117.94120.000.817,9060.00%
2024/09/184.1114.872.2115.73114.001.917,7560.01%
2024/09/1612.3119.596119.92118.506.317,6140.04%
2024/09/13111.1122.81114.9123.28123.00-3.817,417-0.02% 大買/大賣/
2024/09/128116.2583115.14116.00-7517,145-0.44%
2024/09/111115.503114.67113.50-217,016-0.01%
2024/09/1018115.1720113.85113.50-216,958-0.01%
2024/09/0923113.2822116.05115.50116,7870.01%
2024/09/064116.638.1114.65114.50-4.116,733-0.02%
2024/09/0544.2122.1832121.17118.0012.216,4620.07%
2024/09/041.1117.053117.00116.50-1.915,927-0.01%
2024/09/0328122.4133121.80122.00-515,706-0.03%
2024/09/025.2123.124.1123.26121.001.115,5630.01%
2024/08/3023.4124.0711.2124.17122.0012.215,4310.08%
2024/08/2984.3125.98110.1126.62128.00-25.815,050-0.17% 大賣/
2024/08/2856121.9037122.35121.501914,2310.13%
2024/08/2715120.6025122.28120.50-1013,968-0.07%
2024/08/2615.2118.734118.37115.0011.213,4870.08%
2024/08/2322118.5038.1120.29121.50-1613,259-0.12%
2024/08/2272.1118.5134.2117.78116.0037.912,8910.29%
2024/08/2144.1124.9642.1125.82126.502.112,3100.02%
2024/08/2024.1122.9068.2123.28122.50-44.111,942-0.37%
2024/08/19144.3125.4663.2126.27122.008111,6260.70% 大買/
2024/08/1623.1121.1525121.08121.00-1.910,945-0.02%
2024/08/1567.2116.8872.1116.65117.00-4.910,458-0.05%
2024/08/1448.1111.3259.1111.86111.50-119,610-0.11%
2024/08/137.1104.65106.4104.18108.00-99.38,623-1.15% 大賣/
2024/08/1254.298.4371.398.4498.40-17.17,825-0.22%
2024/08/0960.198.084896.7195.4012.17,2080.17%
2024/08/086294.487195.6794.00-96,579-0.14%
2024/08/0784.192.339393.0793.40-8.96,158-0.14%
2024/08/06384.131684.1987.50-135,620-0.23%
2024/08/05180.000.180.6079.600.95,4020.02%
2024/08/021390.38388.7088.40105,2910.19%
2024/08/01792.9915.493.2393.70-8.45,121-0.16%
2024/07/31688.65689.7889.7004,9110.00%
2024/07/3010.386.33888.6989.802.34,8240.05%
2024/07/292289.251287.1886.10104,7200.21%
2024/07/26886.442484.4985.60-164,569-0.35%
2024/07/23186.812086.3885.90-194,499-0.42%
2024/07/222988.601489.8187.10154,4190.34%
2024/07/195.189.29990.3189.30-3.94,225-0.09%
2024/07/18491.00991.0190.80-54,100-0.12%
2024/07/171094.88593.7893.3053,9740.13%
2024/07/161696.0324.195.0995.60-83,796-0.21%
2024/07/154596.945497.8795.10-93,491-0.26%
2024/07/1264.190.245490.0290.1010.12,7370.37%
2024/07/11984.261986.4388.80-102,094-0.48%
2024/07/101581.011180.6580.8041,8850.21%
2024/07/091378.931178.5179.5021,7270.12%
2024/07/081679.432079.5079.00-41,598-0.25%
2024/07/051174.834.175.5876.006.91,2570.55%
2024/07/0400.000.269.3069.10-0.21,199-0.01%
2024/07/03270.20369.9069.50-11,200-0.08%
2024/07/0200.00169.3069.00-11,213-0.08%
2024/07/01169.00269.3068.70-11,206-0.08%
2024/06/2800.00169.7069.60-11,203-0.08%
2024/06/26169.70269.3069.50-11,197-0.08%
2024/06/251269.581370.0270.30-11,200-0.08%
2024/06/24169.5000.0069.4011,1870.08%
2024/06/2100.001969.1368.80-191,192-1.59%
2024/06/19071.20170.6070.90-11,157-0.09%
2024/06/18271.102.571.0871.00-0.51,130-0.04%
2024/06/176.271.918.372.6471.60-2.11,119-0.19%
2024/06/14370.8600.0071.2031,0680.28%
2024/06/135.371.252071.4870.50-14.71,033-1.42%
2024/06/11266.90267.7067.2008620.00%
2024/06/07268.00267.7068.0008580.00%
2024/06/06268.0500.0067.7028530.23%
2024/06/05268.15468.0367.30-2816-0.24%
2024/06/0400.00166.9066.50-1794-0.13%
2024/05/3100.00167.0066.60-1817-0.12%
2024/05/301167.35367.1366.2088060.99%
2024/05/2900.00266.9566.80-2804-0.25%
2024/05/28466.83166.8066.8037960.38%
2024/05/24166.20566.0065.60-4788-0.51%
2024/05/231066.39066.1065.30107841.27%
2024/05/2200.00366.4366.80-3784-0.38%
2024/05/211165.4300.0065.50118001.37%
2024/05/20264.6000.0064.6027920.25%
2024/05/1600.00164.7064.60-1803-0.12%
2024/05/13163.3000.0063.8018070.12%
2024/05/1000.002963.3363.80-29808-3.59%
2024/05/06164.3000.0064.4018010.12%
2024/05/0300.00164.8064.30-1800-0.13%
2024/05/02164.80365.1365.20-2801-0.25%
2024/04/190.263.10161.8062.00-0.8872-0.09%
2024/04/1200.00166.5066.50-1858-0.12%
2024/04/1100.00265.6065.70-2864-0.23%
2024/04/0900.00366.2066.40-3913-0.33%
2024/04/08765.97166.0065.6069120.66%
2024/04/0100.00364.7064.80-3931-0.32%
2024/03/28165.90266.0065.00-11,062-0.09%
2024/03/261165.36265.7064.9091,0620.85%
2024/03/2500.00265.3065.20-21,064-0.19%
2024/03/221064.5500.0064.70101,0910.92%
2024/03/2100.00364.4064.80-31,127-0.27%
2024/03/20664.87264.8064.5041,1900.34%
2024/03/13163.7000.0063.8011,7800.06%
2024/03/12164.6000.0064.6011,7930.06%
2024/03/11663.6200.0063.7061,7940.33%
2024/03/08262.9000.0063.0021,7960.11%
2024/03/07064.90164.1064.30-11,783-0.06%
2024/03/062.265.591165.3465.20-8.81,771-0.50%
2024/03/050.166.70166.4066.40-0.91,762-0.05%
2024/03/04166.9000.0066.9011,7690.06%
2024/02/290.266.9000.0067.100.21,7800.01%
2024/02/270.267.7000.0067.200.21,8040.01%
2024/02/2600.00467.7568.90-41,879-0.21%
2024/02/22569.06469.3068.5011,8990.05%
2024/02/210.168.6000.0068.400.11,8780.01%
2024/02/201.267.7800.0067.101.21,8640.06%
2024/02/19167.60268.1067.90-11,862-0.05%
2024/02/1600.00467.1067.00-41,858-0.22%
2024/02/15166.2000.0066.3011,8530.05%
2024/02/02166.6000.0066.0011,8400.05%
期交所1月15日調整亞光及文曄期貨契約保證金比例UDN聯合新聞網－16天前
臺灣期貨交易所1月15日公告調整亞光（3019）期貨契約(IMF)及文曄（3036）期貨契約(IQF)所有月份保證金適用......詳全文
封關倒數！台股高機率轉空？專家點「食品股」抱股過年首選：統一、味全歷年上漲機率達70%UDN聯合新聞網－17天前
隨著農曆年封關日倒數計時，台股今日（1月9日）因丙種資金提前結帳，出現大幅賣壓，許多個股重挫，引發市場恐慌，今日解禁的亞光(3019)開盤即重挫4%，之後打入跌停板作收。面對年節期間的市場波動與丙種資金的高壓拋售，投資人該如何因應？...詳全文
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
亞光 相關文章