亞光 (3019)-元大-大雅券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
64.0
漲跌
▲0.9
漲幅
+1.43%
成交量
786張
產業
上市光電類股
811人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	66.50	66.50	-1	858	-0.12%
2024/04/11	0	0.00	2	65.60	65.70	-2	864	-0.23%
2024/04/09	0	0.00	3	66.20	66.40	-3	913	-0.33%
2024/04/08	7	65.97	1	66.00	65.60	6	912	0.66%
2024/04/01	0	0.00	3	64.70	64.80	-3	931	-0.32%
2024/03/28	1	65.90	2	66.00	65.00	-1	1,062	-0.09%
2024/03/26	11	65.36	2	65.70	64.90	9	1,062	0.85%
2024/03/25	0	0.00	2	65.30	65.20	-2	1,064	-0.19%
2024/03/22	10	64.55	0	0.00	64.70	10	1,091	0.92%
2024/03/21	0	0.00	3	64.40	64.80	-3	1,127	-0.27%
2024/03/20	6	64.87	2	64.80	64.50	4	1,190	0.34%
2024/03/13	1	63.70	0	0.00	63.80	1	1,780	0.06%
2024/03/12	1	64.60	0	0.00	64.60	1	1,793	0.06%
2024/03/11	6	63.62	0	0.00	63.70	6	1,794	0.33%
2024/03/08	2	62.90	0	0.00	63.00	2	1,796	0.11%
2024/03/07	0	64.90	1	64.10	64.30	-1	1,783	-0.06%
2024/03/06	2.2	65.59	11	65.34	65.20	-8.8	1,771	-0.50%
2024/03/05	0.1	66.70	1	66.40	66.40	-0.9	1,762	-0.05%
2024/03/04	1	66.90	0	0.00	66.90	1	1,769	0.06%
2024/02/29	0.2	66.90	0	0.00	67.10	0.2	1,780	0.01%
2024/02/27	0.2	67.70	0	0.00	67.20	0.2	1,804	0.01%
2024/02/26	0	0.00	4	67.75	68.90	-4	1,879	-0.21%
2024/02/22	5	69.06	4	69.30	68.50	1	1,899	0.05%
2024/02/21	0.1	68.60	0	0.00	68.40	0.1	1,878	0.01%
2024/02/20	1.2	67.78	0	0.00	67.10	1.2	1,864	0.06%
2024/02/19	1	67.60	2	68.10	67.90	-1	1,862	-0.05%
2024/02/16	0	0.00	4	67.10	67.00	-4	1,858	-0.22%
2024/02/15	1	66.20	0	0.00	66.30	1	1,853	0.05%
2024/02/02	1	66.60	0	0.00	66.00	1	1,840	0.05%
2024/02/01	0	0.00	1	66.60	66.40	-1	1,839	-0.05%
2024/01/26	4	67.70	0	0.00	67.40	4	1,861	0.21%
2024/01/24	2	69.25	3	68.77	68.40	-1	1,855	-0.05%
2024/01/23	2	69.25	7	68.66	69.20	-5	1,838	-0.27%
2024/01/22	0	0.00	1	66.50	66.60	-1	1,792	-0.06%
2024/01/19	1	66.40	0	0.00	65.90	1	1,785	0.06%
2024/01/18	18	64.97	0	0.00	64.80	18	1,777	1.01%
2024/01/17	0	66.60	0	0.00	64.70	0	1,780	0.00%
2024/01/16	1	66.20	0	0.00	66.20	1	1,759	0.06%
2024/01/10	1	65.90	1	65.90	65.90	0	1,774	0.00%
2024/01/09	1	66.40	0.1	66.20	66.00	0.9	1,776	0.05%
2024/01/08	4	66.68	0	0.00	66.70	4	1,774	0.23%
2024/01/05	0	0.00	2	68.10	67.70	-2	1,761	-0.11%
2024/01/04	5	67.88	1	68.40	67.10	4	1,749	0.23%
2024/01/03	5	69.36	3	69.47	69.40	2	1,707	0.12%
2024/01/02	2.1	70.55	1	70.50	70.30	1.1	1,693	0.06%
2023/12/28	0	69.90	0	0.00	69.60	0	1,675	0.00%
2023/12/26	5	71.46	3	71.27	70.60	2	1,639	0.12%
2023/12/25	1	71.50	8.2	70.30	71.70	-7.2	1,555	-0.46%
2023/12/21	4	68.50	3	69.17	68.70	1	1,494	0.07%
2023/12/20	2	69.02	3	69.33	69.50	-1	1,489	-0.06%
2023/12/19	0	0.00	6	68.60	69.20	-6	1,476	-0.41%
2023/12/18	3	69.60	5.1	70.28	69.10	-2.1	1,451	-0.14%
2023/12/15	0	0.00	6	70.87	70.40	-6	1,416	-0.42%
2023/12/14	16	73.88	3	73.66	72.30	13	1,350	0.96%
2023/12/13	7	70.81	213	71.90	72.80	-206	1,139	-18.09%	大賣/鉅額交易
2023/12/12	2	69.00	11	69.25	69.00	-9	894	-1.01%
2023/12/11	1	65.10	1	65.80	65.80	0	754	0.00%
2023/12/07	3	66.07	11	66.52	65.90	-8	765	-1.04%
2023/12/06	0	0.00	2	66.05	65.50	-2	749	-0.27%
2023/12/05	0	0.00	1	66.30	66.70	-1	739	-0.14%
2023/11/30	1.2	66.99	0	0.00	66.90	1.2	735	0.16%
2023/11/29	1	66.30	6	66.50	67.00	-5	728	-0.69%
2023/11/28	0	0.00	2	66.05	66.40	-2	718	-0.28%
2023/11/27	1	65.60	1	65.70	65.40	0	719	0.00%
2023/11/24	5	66.12	5	66.80	66.10	0	710	0.00%
2023/11/23	13	67.29	11	66.13	67.30	2	685	0.29%
2023/11/22	5	65.34	7	65.66	65.10	-2	603	-0.33%
2023/11/21	2	64.80	0	0.00	64.30	2	575	0.35%
2023/11/20	1	64.50	0	0.00	64.40	1	563	0.18%
2023/11/16	0	0.00	1	63.20	63.40	-1	543	-0.18%
2023/11/03	1	63.20	2	63.40	62.80	-1	598	-0.17%
2023/10/30	0	0.00	1	61.20	61.50	-1	698	-0.14%
2023/10/27	0.3	61.50	0	0.00	61.00	0.3	704	0.04%
2023/10/25	0	0.00	2	62.30	62.00	-2	717	-0.28%
2023/10/18	0	0.00	3	60.87	61.70	-3	736	-0.41%
2023/10/16	1	61.70	0	0.00	61.70	1	729	0.14%
2023/10/13	1	62.50	1	62.80	62.50	0	736	0.00%
2023/10/12	2	62.20	0	0.00	62.30	2	743	0.27%
2023/10/11	2	62.00	0	0.00	61.60	2	757	0.26%
2023/10/04	1	62.50	0	0.00	62.50	1	829	0.12%
2023/09/28	1	62.80	0	0.00	63.00	1	977	0.10%
2023/09/27	1	62.60	0	0.00	62.60	1	1,004	0.10%
2023/09/26	1	62.80	0	0.00	63.10	1	1,009	0.10%
2023/09/21	1	62.70	0	0.00	62.90	1	1,029	0.10%
2023/09/20	1	64.00	0	0.00	64.00	1	1,027	0.10%
2023/09/19	1	65.30	1	64.90	65.10	0	1,039	0.00%
2023/09/15	1	65.10	0	0.00	65.30	1	1,042	0.10%
2023/09/14	0	0.00	4	65.50	65.60	-4	1,052	-0.38%
2023/09/13	3	65.67	0	0.00	65.00	3	1,064	0.28%
2023/09/12	0	0.00	1	64.00	64.50	-1	1,062	-0.09%
2023/09/11	2	63.20	0	0.00	63.10	2	1,134	0.18%
2023/09/08	0	0.00	4	64.10	63.90	-4	1,271	-0.31%
2023/09/05	3	64.90	3	64.70	65.10	0	1,286	0.00%
2023/08/30	0	0.00	2	63.50	63.00	-2	1,307	-0.15%
2023/08/22	2	62.25	0	0.00	62.20	2	1,479	0.14%
2023/08/18	1	63.30	2	62.50	62.20	-1	1,487	-0.07%
2023/08/16	6	62.00	0	0.00	62.20	6	1,477	0.41%
2023/08/15	5	62.30	0	0.00	62.50	5	1,479	0.34%
2023/08/14	1	62.30	0	0.00	62.00	1	1,480	0.07%
2023/08/10	4	65.00	0	0.00	65.00	4	1,467	0.27%
2023/08/08	1	67.00	0	0.00	67.10	1	1,458	0.07%
2023/08/07	1	65.50	0	0.00	67.40	1	1,454	0.07%
2023/08/04	0	0.00	1	66.10	65.50	-1	1,421	-0.07%
2023/08/02	2	66.60	2	66.85	65.70	0	1,408	0.00%
2023/08/01	0	65.30	0	0.00	64.60	0	1,340	0.00%
2023/07/28	1	64.50	0	0.00	64.80	1	1,330	0.08%
2023/07/26	1	64.80	0	0.00	64.30	1	1,323	0.08%
2023/07/25	1	65.30	0	0.00	65.00	1	1,321	0.08%
2023/07/20	0	0.00	1	66.80	66.50	-1	1,315	-0.08%
2023/07/18	1	68.30	1	66.50	66.30	0	1,307	0.00%
2023/07/17	2.1	67.33	10	66.92	67.60	-7.9	1,305	-0.61%
2023/07/14	0	0.00	1	67.40	67.50	-1	1,307	-0.08%
2023/07/13	1	69.60	0	0.00	67.90	1	1,311	0.08%
2023/07/12	0	0.00	2	68.60	67.70	-2	1,309	-0.15%
2023/07/11	1	68.50	1	68.40	68.30	0	1,300	0.00%
2023/07/10	1	69.40	1	67.40	67.40	0	1,282	0.00%
2023/07/07	1	67.50	0	0.00	67.00	1	1,231	0.08%
2023/07/06	0	0.00	5	67.40	67.90	-5	1,194	-0.42%
2023/07/03	1	64.40	0	0.00	64.30	1	1,143	0.09%
2023/06/30	0	0.00	1	64.30	64.30	-1	1,142	-0.09%
2023/06/29	1	65.60	0	0.00	66.30	1	1,134	0.09%
2023/06/28	0	0.00	3	64.80	64.90	-3	1,127	-0.27%
2023/06/27	2	64.85	0	0.00	64.40	2	1,133	0.18%
2023/06/21	1	66.70	0	0.00	66.80	1	1,129	0.09%
2023/06/20	1	67.40	0	0.00	66.60	1	1,132	0.09%
2023/06/19	1	68.60	1	67.90	67.20	0	1,128	0.00%
2023/06/16	2	68.45	2	68.70	68.10	0	1,122	0.00%
2023/06/15	2	69.05	7	69.23	68.80	-5	1,108	-0.45%
2023/06/14	12	68.78	5.1	68.96	68.00	6.9	1,043	0.67%
2023/06/06	4	65.60	1	65.50	65.60	3	1,075	0.28%
2023/06/02	7	66.94	6.1	66.00	66.00	0.9	1,430	0.06%
2023/06/01	9	67.54	4.3	67.82	66.80	4.7	1,630	0.29%
2023/05/31	0	0.00	1	65.50	65.50	-1	1,517	-0.07%
2023/05/29	0	0.00	2	65.15	65.20	-2	1,514	-0.13%
2023/05/23	0.2	64.50	1	64.70	64.20	-0.9	1,527	-0.06%
2023/05/22	1	63.90	0	0.00	64.00	1	1,532	0.07%
2023/05/19	0	0.00	1	64.50	64.40	-1	1,534	-0.07%
2023/05/17	1	64.20	2	64.15	64.00	-1	1,533	-0.07%
2023/05/10	1	62.90	0	0.00	63.00	1	1,521	0.07%
2023/05/05	0.1	63.70	0	0.00	63.30	0.1	1,559	0.00%
2023/05/03	1	63.40	1	63.50	63.50	0	1,681	0.00%
2023/04/28	0	0.00	1	64.40	64.10	-1	1,689	-0.06%
2023/04/26	1	62.90	0	0.00	63.40	1	1,684	0.06%
2023/04/25	3.5	63.97	0	0.00	62.80	3.5	1,682	0.21%
2023/04/21	2	64.75	0	0.00	64.30	2	1,669	0.12%
2023/04/20	1	65.40	0	0.00	65.50	1	1,662	0.06%
2023/04/19	0	0.00	1	66.70	66.60	-1	1,661	-0.06%
2023/04/18	3.1	68.01	0	0.00	67.30	3.1	1,661	0.18%
2023/04/17	2.1	68.60	1	68.70	68.50	1.1	1,643	0.06%
2023/04/13	2	67.20	0	0.00	66.80	2	1,603	0.12%
2023/04/12	0	0.00	4	66.88	67.10	-4	1,584	-0.25%
2023/04/11	4	67.03	2	67.10	67.10	2	1,579	0.13%
2023/04/10	1	67.20	0.2	67.21	67.00	0.8	1,574	0.05%
2023/04/07	1	65.50	0	0.00	65.50	1	1,548	0.06%
2023/03/31	0	0.00	2	66.40	66.00	-2	1,540	-0.13%
2023/03/29	0	0.00	2	65.30	65.50	-2	1,530	-0.13%
2023/03/28	0	66.10	3	65.30	65.30	-3	1,527	-0.20%
2023/03/27	0	66.60	3	66.27	66.10	-3	1,517	-0.20%
2023/03/23	0.2	66.10	2	66.10	66.20	-1.8	1,505	-0.12%
2023/03/22	0	0.00	6	66.10	65.80	-6	1,500	-0.40%
2023/03/21	3	65.43	2	65.40	65.60	1	1,494	0.07%
2023/03/17	0	0.00	5	64.34	64.80	-5	1,487	-0.34%
2023/03/15	5	66.08	5	65.04	65.00	0	1,475	0.00%
2023/03/14	0	0.00	1	65.20	64.90	-1	1,469	-0.07%
2023/03/13	10	66.60	1.1	66.65	66.20	9	1,460	0.61%
2023/03/10	2	68.45	4	67.83	67.60	-2	1,441	-0.14%
2023/03/09	2.1	71.01	2	70.55	70.30	0.1	1,400	0.00%
2023/03/08	2	70.75	11	70.88	70.60	-9	1,394	-0.65%
2023/03/07	44.1	72.99	21	72.63	72.40	23.1	1,322	1.74%
2023/03/06	10	70.09	11	71.07	72.00	-1	1,015	-0.10%
2023/03/03	6	65.58	5	65.62	65.50	1	792	0.13%
2023/03/02	1	64.40	0	0.00	64.30	1	785	0.13%
2023/03/01	2	64.30	0	0.00	64.40	2	790	0.25%
2023/02/24	10	65.85	1	65.60	65.10	9	797	1.13%
2023/02/23	0	0.00	1	66.00	65.80	-1	814	-0.12%
2023/02/22	3	65.80	3	65.50	65.40	0	909	0.00%
2023/02/21	0	0.00	4	66.65	67.10	-4	961	-0.42%
2023/02/20	0	0.00	1	65.70	66.10	-1	957	-0.10%
2023/02/17	1	65.30	2	65.45	65.30	-1	960	-0.10%
2023/02/16	0	0.00	1	65.10	64.90	-1	964	-0.10%
2023/02/14	2	65.10	2	65.25	65.10	0	1,015	0.00%
2023/02/10	3	65.57	2	65.15	64.80	1	1,044	0.10%
2023/02/09	1	66.20	3	65.90	65.80	-2	1,051	-0.19%
2023/02/08	1	66.60	1	66.80	66.60	0	1,059	0.00%
2023/02/07	1	67.00	0	0.00	67.10	1	1,084	0.09%
2023/02/06	1	66.70	0	0.00	66.50	1	1,082	0.09%
2023/02/03	1	66.10	6	66.70	67.20	-5	1,079	-0.46%
2023/02/02	14	67.58	4	67.40	67.10	10	1,066	0.94%
2023/02/01	11	65.60	13	65.98	66.00	-2	986	-0.20%
2023/01/10	0	0.00	2	63.55	63.60	-2	1,034	-0.19%
2023/01/09	0	0.00	1.7	62.88	63.30	-1.7	1,039	-0.16%
2023/01/05	1	61.60	0	0.00	61.10	1	1,044	0.10%
2022/12/23	2	61.60	0	0.00	61.60	2	1,189	0.17%
2022/12/22	0	0.00	2	62.50	62.40	-2	1,193	-0.17%
2022/12/16	0	0.00	2	63.30	63.20	-2	1,229	-0.16%
2022/12/12	1	62.80	0	0.00	63.50	1	1,239	0.08%
2022/12/06	1	65.50	0	0.00	64.40	1	1,247	0.08%
2022/12/05	0	66.60	0	0.00	66.40	0	1,241	0.00%
2022/12/02	6	66.22	7	66.24	66.20	-1	1,238	-0.08%
2022/12/01	2	65.55	3	66.27	65.70	-1	1,230	-0.08%
2022/11/30	1	65.80	8	66.00	66.00	-7	1,236	-0.57%
2022/11/28	0	0.00	5	63.58	63.90	-5	1,230	-0.41%
2022/11/22	2	63.10	2	63.55	63.50	0	1,297	0.00%
2022/11/21	8	65.00	2	65.90	64.20	6	1,296	0.46%
2022/11/18	9	66.34	3	68.00	66.00	6	1,280	0.47%
2022/11/17	3	65.80	4	65.20	65.30	-1	1,185	-0.08%
2022/11/16	0	0.00	3	64.00	63.70	-3	1,131	-0.27%
2022/11/14	1	63.70	0	0.00	64.00	1	1,144	0.09%
2022/11/11	0	0.00	1	63.70	63.70	-1	1,148	-0.09%
2022/11/10	6	63.75	3	64.40	63.30	3	1,151	0.26%
2022/11/08	0	0.00	1	62.30	62.80	-1	1,252	-0.08%
2022/11/07	0	0.00	1	62.20	62.40	-1	1,249	-0.08%
2022/11/04	0	0.00	1	61.60	61.70	-1	1,305	-0.08%
2022/11/03	0	0.00	5	60.96	61.10	-5	1,352	-0.37%
2022/11/02	3	58.83	2	58.40	58.70	1	1,323	0.08%
2022/10/28	1	56.20	1	55.80	55.70	0	1,317	0.00%
2022/10/27	2	57.30	0	0.00	57.30	2	1,322	0.15%
2022/10/24	1	61.00	0	0.00	58.90	1	1,310	0.08%
2022/10/21	0	0.00	1	59.40	60.00	-1	1,304	-0.08%
2022/10/20	0	0.00	1	57.40	60.40	-1	1,296	-0.08%
2022/10/18	1	58.50	0	0.00	59.00	1	1,304	0.08%
2022/10/17	0	56.90	2	57.10	58.40	-2	1,311	-0.15%
2022/10/14	0	0.00	1	57.40	58.20	-1	1,315	-0.08%
2022/10/13	2	56.10	0	0.00	56.30	2	1,329	0.15%
2022/10/11	2	58.10	4	58.00	58.30	-2	1,355	-0.15%
2022/10/07	0	0.00	1	59.50	59.20	-1	1,413	-0.07%
2022/10/06	4	58.65	5	59.02	59.00	-1	1,441	-0.07%
2022/10/05	3	58.50	0	0.00	58.50	3	1,464	0.20%
2022/10/03	0	0.00	1	58.50	56.60	-1	1,452	-0.07%
2022/09/30	3	56.23	5	56.64	57.60	-2	1,450	-0.14%
2022/09/29	0	0.00	1	54.80	54.60	-1	1,416	-0.07%
2022/09/26	2	56.10	0	0.00	55.80	2	1,437	0.14%
2022/09/23	1	58.90	0	0.00	58.90	1	1,462	0.07%
2022/09/22	0	0.00	0.1	60.10	59.80	-0.1	1,475	0.00%
2022/09/21	0	0.00	3	61.80	60.50	-3	1,470	-0.20%
2022/09/20	0	0.00	2	62.10	61.90	-2	1,464	-0.14%
2022/09/16	1	62.50	0	0.00	62.50	1	1,475	0.07%
2022/09/13	0	64.30	0	0.00	64.70	0	1,489	0.00%
2022/09/12	0	0.00	1	64.40	64.30	-1	1,507	-0.07%
2022/09/08	0	0.00	1	63.20	63.50	-1	1,529	-0.07%
2022/09/06	2	64.20	4	63.45	63.00	-2	1,537	-0.13%
2022/09/05	2	63.30	0	0.00	62.40	2	1,516	0.13%
2022/09/02	9	64.89	0	0.00	64.40	9	1,509	0.60%
2022/09/01	10	65.67	2	65.65	64.90	8	1,511	0.53%
2022/08/31	1	65.80	1	66.00	65.90	0	1,462	0.00%
2022/08/30	0	0.00	5	66.00	65.30	-5	1,456	-0.34%
2022/08/29	6	63.85	0	0.00	64.00	6	1,438	0.42%
2022/08/25	0	0.00	1	66.00	65.80	-1	1,434	-0.07%
2022/08/22	1	65.50	5	66.34	65.50	-4	1,434	-0.28%
2022/08/18	1	66.80	1	67.10	67.10	0	1,409	0.00%
2022/08/16	2	67.55	6	67.52	67.80	-4	1,383	-0.29%
2022/08/15	9	68.24	5	68.08	67.50	4	1,348	0.30%
2022/08/12	0	0.00	5	64.66	64.70	-5	1,247	-0.40%
2022/08/11	10.1	65.83	6	65.37	65.30	4.1	1,241	0.33%
2022/08/10	8	64.59	5	64.68	64.90	3	1,185	0.25%
2022/08/09	1	61.30	65	61.66	62.20	-64	1,139	-5.62%
2022/08/05	0	0.00	1	62.00	62.00	-1	1,143	-0.09%
2022/08/02	3	61.00	0	0.00	61.00	3	1,194	0.25%
2022/08/01	1	62.50	1	62.90	62.50	0	1,266	0.00%
2022/07/26	1	61.60	0	0.00	61.40	1	1,255	0.08%
2022/07/25	1	64.00	2.1	63.65	63.00	-1.1	1,246	-0.09%
2022/07/22	0.1	62.61	2	62.40	62.30	-1.9	1,225	-0.15%
2022/07/21	0	0.00	1	62.50	62.90	-1	1,243	-0.08%
2022/07/20	2	61.60	4	63.20	61.60	-2	1,235	-0.16%
2022/07/19	5	61.76	1	61.90	62.30	4	1,234	0.32%
2022/07/18	22	62.42	2	61.90	61.90	20	1,229	1.63%
2022/07/15	21	61.63	1	61.40	62.50	20	1,197	1.67%
2022/07/14	26	59.67	6	59.35	59.80	20	1,139	1.76%
2022/07/13	7	57.84	5	57.96	57.40	2	1,110	0.18%
2022/07/12	1	55.20	0	0.00	54.90	1	1,088	0.09%
2022/07/11	0	57.30	1	58.20	57.10	-1	1,090	-0.09%
2022/07/08	1	57.40	0	0.00	57.40	1	1,082	0.09%
2022/07/07	1	53.60	2	55.15	56.20	-1	1,059	-0.09%
2022/07/01	2	59.60	2	57.30	56.90	0	1,010	0.00%
2022/06/23	0	63.70	2	63.50	63.20	-2	989	-0.20%
2022/06/20	1	63.50	0	0.00	61.20	1	990	0.10%
2022/06/13	0	0.00	1	67.10	67.00	-1	992	-0.10%
2022/06/10	3	70.63	0	70.70	69.70	3	997	0.30%
2022/06/09	0.6	69.60	2	69.80	69.70	-1.4	985	-0.14%
2022/06/08	0	0.00	1	70.30	69.40	-1	998	-0.10%
2022/06/06	2	69.60	0	0.00	69.00	2	1,022	0.20%
2022/06/02	0	0.00	1	68.00	68.00	-1	1,035	-0.10%
2022/06/01	1	69.70	0	70.00	69.20	1	1,069	0.09%
2022/05/24	1	65.60	0	0.00	65.60	1	1,166	0.09%
2022/05/18	0	0.00	11	65.45	65.80	-11	1,227	-0.90%
2022/05/17	0	65.20	2	65.15	65.30	-2	1,249	-0.16%
2022/05/13	0.1	63.10	0	0.00	63.00	0.1	1,330	0.00%
2022/05/12	0	0.00	1	62.50	62.00	-1	1,348	-0.07%
2022/05/09	20	64.07	0	0.00	63.90	20	1,350	1.48%
2022/05/06	1	70.50	0	0.00	70.90	1	1,297	0.08%
2022/05/05	1	71.90	1	72.20	71.90	0	1,307	0.00%
2022/04/29	0	0.00	1	71.30	70.80	-1	1,390	-0.07%
2022/04/27	11	68.94	7	69.90	70.50	4	1,424	0.28%
2022/04/26	0	0.00	1	71.20	71.30	-1	1,416	-0.07%
2022/04/25	4	71.51	1	71.00	70.90	3	1,432	0.21%
2022/04/20	1	75.50	0	0.00	75.20	1	1,525	0.07%
2022/04/19	1	74.50	0	0.00	74.60	1	1,571	0.06%
2022/04/18	0	0.00	0	73.90	73.70	0	1,630	0.00%
2022/04/12	1	75.30	0	75.50	74.60	1	1,877	0.05%
2022/04/11	10	75.90	0.1	75.60	75.10	9.9	2,042	0.48%
2022/04/07	12	76.80	0	0.00	76.10	12	2,140	0.56%
2022/04/06	31	77.73	0	0.00	77.70	31	2,278	1.36%
2022/04/01	40	78.40	0	0.00	78.60	40	2,306	1.73%
2022/03/30	1	80.60	1.1	80.54	79.90	-0.1	2,374	0.00%
2022/03/29	2	79.95	0	0.00	79.60	2	2,405	0.08%
2022/03/28	10	77.60	0	0.00	78.90	10	2,457	0.41%
2022/03/25	1	78.80	0	0.00	78.30	1	2,557	0.04%
2022/03/24	70.1	78.74	0	0.00	79.30	70.1	2,612	2.68%
2022/03/23	70	78.84	7	79.10	79.70	63	2,736	2.30%
2022/03/21	0	0.00	1	79.50	78.40	-1	2,871	-0.03%
2022/03/18	1	77.80	0	0.00	77.20	1	2,977	0.03%
2022/03/16	0	0.00	0	75.20	75.10	0	3,204	0.00%
2022/03/15	1	75.40	9	75.24	75.20	-8	3,383	-0.24%
2022/03/10	0.1	78.10	0	0.00	78.20	0.1	4,261	0.00%
2022/03/07	3	76.90	1	77.20	77.30	2	5,230	0.04%
2022/03/04	4	81.38	0	0.00	80.80	4	5,903	0.07%
2022/03/03	1	82.60	0	0.00	82.20	1	6,146	0.02%
2022/03/01	0	0.00	5	82.40	82.70	-5	6,960	-0.07%
2022/02/25	8.1	81.15	1	80.80	80.90	7.1	7,133	0.10%
2022/02/24	3	80.71	0	0.00	80.10	3	7,408	0.04%
2022/02/23	2	83.90	2	84.10	84.00	0	8,140	0.00%
2022/02/22	0.2	83.93	0	0.00	83.80	0.2	8,544	0.00%
2022/02/21	1	87.00	0	87.70	86.60	1	8,875	0.01%
2022/02/18	3	87.37	0	0.00	87.50	3	8,995	0.03%
2022/02/17	0	0.00	8	89.01	88.30	-8	9,348	-0.09%
2022/02/16	2	88.50	0	0.00	87.70	2	9,614	0.02%
2022/02/14	3	85.87	0	0.00	85.80	3	9,604	0.03%
2022/02/11	3	88.07	5	88.06	87.90	-2	9,606	-0.02%
2022/02/10	2	88.55	0	0.00	88.50	2	9,623	0.02%
2022/02/09	6	88.20	0	88.30	89.00	6	9,660	0.06%
2022/02/08	1	86.80	2	87.55	88.20	-1	9,651	-0.01%
2022/01/26	1.2	85.06	3	84.90	84.00	-1.8	9,742	-0.02%
2022/01/25	3	84.60	0	0.00	84.20	3	9,806	0.03%
2022/01/24	1	84.10	0	0.00	85.90	1	9,935	0.01%
2022/01/21	0.2	86.40	2	86.10	85.50	-1.8	10,050	-0.02%
2022/01/20	1	87.60	0	88.00	88.00	1	10,227	0.01%
2022/01/18	1	89.00	1	88.30	88.40	0	10,452	0.00%
2022/01/17	0	0.00	3	87.40	88.80	-3	10,459	-0.03%
2022/01/14	5.2	86.61	7	86.10	87.00	-1.8	10,445	-0.02%
2022/01/13	0	0.00	0	88.90	88.90	0	10,393	0.00%
2022/01/12	6	88.77	17	88.21	88.60	-11	10,380	-0.11%
2022/01/11	4	89.95	0	0.00	89.20	4	10,346	0.04%
2022/01/07	18	91.49	2	91.30	91.00	16	10,265	0.16%
2022/01/06	0	0.00	1	94.50	93.90	-1	10,182	-0.01%
2022/01/05	7	94.90	12	95.33	95.20	-5	10,147	-0.05%
2022/01/04	12	96.53	13.1	96.43	96.90	-1.1	10,056	-0.01%
2022/01/03	2	94.85	2.5	95.16	95.00	-0.5	9,897	-0.01%
2021/12/30	2	93.90	6	93.90	93.90	-4	9,850	-0.04%
2021/12/29	12.1	95.16	12	94.78	93.60	0.1	9,816	0.00%
2021/12/28	0	0.00	6	93.63	93.90	-6	9,685	-0.06%
2021/12/27	1	93.70	1	94.00	94.00	0	9,668	0.00%
2021/12/24	8	93.41	3	93.30	92.70	5	9,660	0.05%
2021/12/23	8	94.23	10	93.96	93.80	-2	9,637	-0.02%
2021/12/22	12	94.26	8	94.01	94.00	4	9,623	0.04%
2021/12/21	9	93.46	14	93.61	93.70	-5	9,564	-0.05%
2021/12/17	10	92.09	20.1	91.59	91.20	-10.1	9,411	-0.11%
2021/12/16	2.1	94.02	3.4	94.01	94.20	-1.3	9,293	-0.01%
2021/12/15	3	92.83	1	92.90	92.10	2	9,227	0.02%
2021/12/14	2	93.90	4	92.95	92.00	-2	9,170	-0.02%
2021/12/13	14	94.41	8	94.81	93.80	6	9,086	0.07%
2021/12/10	7	96.06	15	96.19	95.50	-8	8,940	-0.09%
2021/12/09	11	98.35	5	98.94	96.90	6	8,845	0.07%
2021/12/08	15	99.41	14	99.44	98.50	1	8,661	0.01%
2021/12/07	12	97.67	1	99.00	97.10	11	8,383	0.13%
2021/12/06	25	99.38	22.2	99.27	97.60	2.9	8,243	0.03%
2021/12/03	8	97.37	55.1	97.49	96.90	-47	7,806	-0.60%
2021/12/02	35.3	100.95	9	99.42	97.00	26.2	7,640	0.34%
2021/12/01	21	99.45	41	99.86	101.50	-20	7,293	-0.27%
2021/11/30	45.3	98.43	71.1	99.79	99.10	-25.8	6,853	-0.38%
2021/11/29	8	93.34	27	93.80	94.10	-19	6,181	-0.31%
2021/11/26	31	97.00	33	97.65	96.40	-2	6,102	-0.03%
2021/11/25	23	96.09	16.2	96.92	95.00	6.8	5,614	0.12%
2021/11/24	9	92.64	11	93.63	93.60	-2	5,292	-0.04%
2021/11/23	19.1	94.75	5	94.70	92.70	14.1	5,125	0.27%
2021/11/22	28.2	98.82	46	99.31	97.50	-17.8	4,867	-0.37%
2021/11/19	24	93.37	26.3	93.46	93.30	-2.3	4,204	-0.06%
2021/11/18	21	91.17	29.3	91.17	90.60	-8.3	3,805	-0.22%
2021/11/17	15.2	87.39	3	87.97	87.10	12.2	3,454	0.35%
2021/11/16	24	91.18	20	90.70	89.80	4	3,338	0.12%
2021/11/15	16	88.16	37	89.59	94.30	-21	2,987	-0.70%
2021/11/12	9	86.53	2	87.15	85.80	7	2,733	0.26%
2021/11/11	2	85.80	1	86.60	85.90	1	2,700	0.04%
2021/11/10	0	0.00	1	86.10	85.70	-1	2,730	-0.04%
2021/11/09	2	84.40	1.1	85.38	84.90	0.9	2,747	0.03%
2021/11/08	5	84.82	4	85.00	84.10	1	2,768	0.04%
2021/11/05	0	0.00	8	87.00	87.10	-8	2,769	-0.29%
2021/11/04	0	0.00	3	88.20	87.60	-3	2,776	-0.11%
2021/11/03	1	86.00	4	87.70	87.30	-3	2,807	-0.11%
2021/11/02	2	86.96	2	88.40	86.20	0	2,751	0.00%
2021/11/01	29	89.13	11	89.60	87.70	18	2,682	0.67%
2021/10/29	4.1	87.69	15	87.79	88.50	-10.9	2,551	-0.43%
2021/10/28	10	87.64	16	87.20	87.60	-6	2,440	-0.25%
2021/10/27	4	83.45	65	83.60	83.60	-61	2,248	-2.71%
2021/10/26	18	81.42	59	82.07	81.00	-41	2,177	-1.88%
2021/10/22	1	76.30	1	76.40	77.30	0	2,101	0.00%
2021/10/21	1	78.40	2	78.20	76.20	-1	2,199	-0.05%
2021/10/20	6	76.97	2	76.70	77.60	4	2,283	0.18%
2021/10/15	0	0.00	1	75.50	75.50	-1	2,483	-0.04%
2021/10/14	0	0.00	0	74.00	74.60	0	2,590	0.00%
2021/10/13	0	0.00	2	73.30	72.80	-2	2,665	-0.08%
2021/10/12	0	0.00	1	74.50	74.60	-1	2,734	-0.04%
2021/10/08	10	76.00	1	75.30	75.50	9	2,802	0.32%
2021/10/07	0	0.00	1	74.70	75.50	-1	2,914	-0.03%
2021/10/05	0	0.00	1	73.20	73.50	-1	3,752	-0.03%
2021/10/04	0	0.00	10	72.85	71.50	-10	3,780	-0.26%
2021/10/01	1	73.10	21	74.11	73.50	-20	3,819	-0.52%
2021/09/30	1	75.50	1	76.50	76.80	0	3,870	0.00%
2021/09/29	2	77.10	1	76.90	75.70	1	4,236	0.02%
2021/09/28	0	0.00	3	78.30	78.30	-3	4,308	-0.07%
2021/09/27	1	80.00	1	79.80	79.50	0	4,375	0.00%
2021/09/24	1	79.60	0	0.00	80.10	1	4,502	0.02%
2021/09/23	2	80.00	4	79.63	79.40	-2	4,629	-0.04%
2021/09/22	2	77.40	2	77.75	79.20	0	4,870	0.00%
2021/09/17	0	0.00	5	79.80	79.80	-5	5,327	-0.09%
2021/09/16	2	81.10	2	81.00	80.30	0	5,816	0.00%
2021/09/15	1	79.00	5	79.56	79.50	-4	5,953	-0.07%
2021/09/14	3	79.43	0	0.00	79.40	3	5,957	0.05%
2021/09/13	2	79.10	5	79.00	79.00	-3	5,972	-0.05%
2021/09/10	0	0.00	9	79.40	79.80	-9	5,997	-0.15%
2021/09/08	91	79.34	40	78.14	78.20	51	6,034	0.85%
2021/09/07	12	79.93	1	80.80	80.80	11	6,014	0.18%
2021/09/06	0	0.00	1	81.20	81.10	-1	6,010	-0.02%
2021/09/03	11	82.43	0	0.00	82.30	11	6,001	0.18%
2021/09/02	1	84.60	0	0.00	82.50	1	5,999	0.02%
2021/09/01	6	86.43	26	86.22	84.40	-20	5,976	-0.33%
2021/08/31	0	0.00	1	82.90	83.70	-1	5,808	-0.02%
2021/08/30	1	83.20	2	82.60	82.60	-1	5,832	-0.02%
2021/08/27	0	0.00	7	83.50	83.00	-7	5,834	-0.12%
2021/08/26	0	0.00	6	84.40	84.40	-6	5,837	-0.10%
2021/08/25	44	84.63	21	83.92	83.40	23	5,850	0.39%
2021/08/24	2	80.55	0	0.00	81.10	2	5,818	0.03%
2021/08/23	1	80.40	2	80.70	81.40	-1	5,850	-0.02%
2021/08/20	0	0.00	3	79.33	78.60	-3	5,873	-0.05%
2021/08/19	4	79.75	1.2	80.13	78.50	2.8	5,897	0.05%
2021/08/18	9	79.44	1	80.30	80.70	8	5,935	0.13%
2021/08/17	2	80.85	10.4	78.51	78.50	-8.4	5,938	-0.14%
2021/08/16	3	82.03	1	79.90	79.90	2	5,943	0.03%
2021/08/13	9	84.46	2	83.20	83.00	7	5,914	0.12%
2021/08/12	0	0.00	15	85.21	85.50	-15	5,910	-0.25%
2021/08/11	2	82.30	2	82.00	81.50	0	5,905	0.00%
2021/08/10	2	84.75	4	85.00	85.30	-2	5,891	-0.03%
2021/08/09	18	87.22	5	86.92	86.00	13	5,919	0.22%
2021/08/06	23	85.26	0	0.00	84.80	23	5,888	0.39%
2021/08/05	1	86.40	3	86.30	86.00	-2	5,938	-0.03%
2021/08/04	2	86.70	0	0.00	86.10	2	6,030	0.03%
2021/08/03	9	87.88	23	88.05	88.00	-14	6,078	-0.23%
2021/08/02	26	85.30	0	0.00	86.60	26	6,180	0.42%
2021/07/30	1	86.50	0	0.00	85.80	1	6,216	0.02%
2021/07/29	6	86.30	20	87.10	87.10	-14	6,226	-0.22%
2021/07/28	23	84.86	12	85.72	85.90	11	6,249	0.18%
2021/07/27	5	91.48	4	89.85	89.30	1	6,322	0.02%
2021/07/26	9	91.23	26	92.29	91.70	-17	6,284	-0.27%
2021/07/23	28	90.39	1	89.20	89.20	27	6,240	0.43%
2021/07/22	24	89.80	10	89.09	89.20	14	6,484	0.22%
2021/07/21	21	89.54	11	88.77	88.20	10	6,516	0.15%
2021/07/20	4	86.98	10	87.14	86.60	-6	6,441	-0.09%
2021/07/19	4	90.00	10	89.90	89.50	-6	6,373	-0.09%
2021/07/16	13	92.06	3	91.80	91.30	10	6,365	0.16%
2021/07/15	5	91.02	4	90.45	90.40	1	6,363	0.02%
2021/07/14	9	91.51	7	92.17	90.60	2	6,334	0.03%
2021/07/13	76.1	97.18	69.1	97.19	92.20	7	6,255	0.11%
2021/07/12	17	92.62	20.4	93.53	94.30	-3.4	5,656	-0.06%
2021/07/09	3	90.83	12.1	90.96	90.20	-9.1	5,498	-0.17%
2021/07/08	7.5	91.81	8	90.70	91.10	-0.5	5,553	-0.01%
2021/07/07	6	91.33	11	91.74	90.80	-5	5,573	-0.09%
2021/07/06	44	94.39	33	94.72	92.10	11	5,563	0.20%
2021/07/05	12	91.58	1	91.90	91.60	11	5,337	0.21%
2021/07/02	6	89.30	6	90.12	89.20	0	5,510	0.00%
2021/07/01	3	91.67	8	90.98	88.00	-5	5,490	-0.09%
2021/06/30	6	92.83	5	91.74	92.00	1	5,433	0.02%
2021/06/29	16	92.76	19	92.14	92.50	-3	5,408	-0.06%
2021/06/28	134	94.13	153	92.60	92.40	-19	5,203	-0.36%	大買/大賣/
2021/06/25	17	89.14	29.6	90.04	91.00	-12.5	4,772	-0.26%
2021/06/24	7	84.26	10	84.83	86.20	-3	4,312	-0.07%
2021/06/23	0	0.00	55	81.97	81.90	-55	4,197	-1.31%
2021/06/22	4	80.80	2	80.15	79.70	2	4,216	0.05%
2021/06/21	10	81.40	27	81.09	80.80	-17	4,232	-0.40%
2021/06/18	1	83.50	55.1	82.48	83.30	-54.1	4,293	-1.26%
2021/06/17	0	0.00	14	81.51	82.00	-14	4,371	-0.32%
2021/06/16	1	81.50	5	80.80	80.90	-4	4,455	-0.09%
2021/06/15	2	82.30	2	82.60	82.00	0	4,576	0.00%
2021/06/11	0	0.00	0	82.00	81.20	0	4,646	0.00%
2021/06/09	0	0.00	1	80.20	80.50	-1	4,810	-0.02%
2021/06/07	1	79.90	0	0.00	80.90	1	5,077	0.02%
2021/06/04	0	0.00	2	81.05	81.00	-2	5,210	-0.04%
2021/06/03	0	0.00	2	81.90	81.90	-2	5,331	-0.04%
2021/06/02	3	81.43	0	0.00	80.60	3	5,422	0.06%
2021/06/01	12	83.45	9	83.47	82.50	3	5,826	0.05%
2021/05/31	4	80.98	5	82.20	82.00	-1	5,898	-0.02%
2021/05/28	0	0.00	3	80.43	81.20	-3	5,980	-0.05%
2021/05/27	5	79.48	4	79.30	79.20	1	6,098	0.02%
2021/05/26	11	79.12	2	79.65	79.00	9	6,293	0.14%
2021/05/25	1	79.50	4	79.05	78.20	-3	6,397	-0.05%
2021/05/24	1	77.00	1	77.00	77.40	0	6,618	0.00%
2021/05/21	2	74.40	2	75.40	76.20	0	6,937	0.00%
2021/05/20	7	75.31	10	73.89	73.90	-3	7,728	-0.04%
2021/05/19	4	74.28	3	74.60	75.00	1	8,583	0.01%
2021/05/18	7	70.81	12	70.94	73.60	-5	8,963	-0.06%
2021/05/17	8.1	68.93	6	68.33	68.30	2.1	8,983	0.02%
2021/05/14	18	75.12	17	73.62	73.50	1	9,000	0.01%
2021/05/13	6	71.70	13	71.10	74.20	-7	9,084	-0.08%
2021/05/12	5.3	72.60	18	73.29	72.00	-12.7	9,244	-0.14%
2021/05/11	8	78.36	9	78.56	77.60	-1	9,154	-0.01%
2021/05/10	15	84.68	11	83.67	82.50	4	9,133	0.04%
2021/05/07	0	0.00	5	84.46	84.50	-5	9,148	-0.05%
2021/05/06	10	77.07	8	77.69	76.90	2	9,143	0.02%
2021/05/05	9	77.90	7	77.90	77.00	2	9,153	0.02%
2021/05/04	34.4	79.73	7	78.39	78.10	27.4	9,146	0.30%
2021/05/03	12	86.81	20	86.68	85.60	-8	9,019	-0.09%
2021/04/29	12	89.15	8	88.98	88.70	4	8,986	0.04%
2021/04/28	111	93.87	108	91.58	90.70	3	8,972	0.03%	大買/大賣/
2021/04/27	8	89.06	19	90.19	91.20	-11	8,731	-0.13%
2021/04/26	1	89.80	4	89.28	88.90	-3	8,680	-0.03%
2021/04/23	3	87.90	4	87.53	88.20	-1	8,683	-0.01%
2021/04/22	7	87.16	2	89.20	86.60	5	8,696	0.06%
2021/04/21	16	90.06	0	0.00	88.80	16	8,661	0.18%
2021/04/20	10	89.78	5	88.74	90.00	5	8,621	0.06%
2021/04/19	1	88.70	0.5	89.00	88.80	0.5	8,673	0.01%
2021/04/16	1	88.80	19	90.22	89.80	-18	8,803	-0.20%
2021/04/15	23.1	89.32	6	89.07	89.30	17.1	8,847	0.19%
2021/04/14	11	88.12	4.1	88.59	87.40	6.9	8,872	0.08%
2021/04/13	15	88.84	6	88.82	88.10	9	8,858	0.10%
2021/04/12	4.1	90.29	2	91.40	90.00	2.1	8,845	0.02%
2021/04/09	10	92.32	3	93.60	90.70	7	8,899	0.08%
2021/04/08	22.1	92.28	43.1	92.76	93.30	-21	8,771	-0.24%
2021/04/07	6	88.77	2	89.30	89.20	4	8,521	0.05%
2021/04/06	10	88.67	5	88.34	87.70	5	8,521	0.06%
2021/04/01	5	90.08	12	90.35	89.70	-7	8,460	-0.08%
2021/03/31	0	0.00	6	89.30	89.30	-6	8,378	-0.07%
2021/03/30	6	89.30	1	88.60	88.90	5	8,353	0.06%
2021/03/29	3	88.60	41	88.56	88.80	-38	8,334	-0.46%
2021/03/26	11	87.85	9	88.11	88.20	2	8,323	0.02%
2021/03/25	14	87.56	4	87.03	86.30	10	8,295	0.12%
2021/03/24	14	87.04	18	87.87	87.50	-4	8,304	-0.05%
2021/03/23	33.5	87.63	2	87.25	87.10	31.5	8,284	0.38%
2021/03/22	13	89.89	17	90.11	88.80	-4	8,227	-0.05%
2021/03/19	22	91.16	22	91.16	91.10	0	8,208	0.00%
2021/03/18	26	91.00	18	91.03	91.20	8	8,174	0.10%
2021/03/17	15	89.67	7	90.40	89.30	8	8,218	0.10%
2021/03/16	13	90.04	19	90.69	89.90	-6	8,359	-0.07%
2021/03/15	13	89.05	12	89.57	88.80	1	8,476	0.01%
2021/03/12	3	89.33	6	90.00	89.10	-3	8,447	-0.04%
2021/03/11	39	91.63	23	91.52	90.10	16	8,423	0.19%
2021/03/10	15	90.33	8	90.43	90.40	7	8,239	0.08%
2021/03/09	21	87.90	25	88.22	89.20	-4	8,160	-0.05%
2021/03/08	17	88.55	40	88.88	87.00	-23	8,088	-0.28%
2021/03/05	63	89.91	32.1	89.83	88.10	30.9	8,016	0.39%
2021/03/04	22	87.67	3	87.40	86.10	19	7,670	0.25%
2021/03/03	25	90.37	6.1	89.81	89.80	19	7,702	0.25%
2021/03/02	22	90.99	5	89.92	88.90	17	7,600	0.22%
2021/02/26	14.1	92.19	36	92.00	92.00	-21.9	7,479	-0.29%
2021/02/25	34	90.23	11	90.86	89.70	23	7,279	0.32%
2021/02/24	17	93.91	2	90.90	90.70	15	7,132	0.21%
2021/02/23	17	93.14	40	93.10	93.20	-23	6,872	-0.33%
2021/02/22	121	98.50	61	98.47	95.80	60	6,549	0.92%	大買/
2021/02/19	179.3	91.07	99	91.03	94.00	80.3	5,820	1.38%	大買/
2021/02/18	37	82.89	66	84.11	85.50	-29	4,952	-0.59%
2021/02/17	14	76.04	7.1	77.54	77.80	6.9	4,570	0.15%
2021/02/05	15	76.65	22	76.57	75.60	-7	4,508	-0.16%
2021/02/04	4	77.65	16	77.06	77.10	-12	4,465	-0.27%
2021/02/03	14	76.06	40	76.36	75.70	-26	4,357	-0.60%
2021/02/02	4	72.58	7	72.66	72.40	-3	4,182	-0.07%
2021/02/01	15	72.39	22	72.30	72.30	-7	4,219	-0.17%
2021/01/29	60	76.57	14	76.46	73.80	46	4,167	1.10%
2021/01/28	1	75.30	3	75.17	74.30	-2	4,016	-0.05%
2021/01/27	0	0.00	10	75.19	74.80	-10	3,975	-0.25%
2021/01/26	7	74.14	0	0.00	72.90	7	3,935	0.18%
2021/01/25	1	74.39	3	74.27	73.90	-2	3,903	-0.05%
2021/01/22	1	72.70	1	73.60	73.20	0	3,877	0.00%
2021/01/21	5	71.78	7	71.17	71.00	-2	3,846	-0.05%
2021/01/20	4	72.73	2	72.80	72.10	2	3,809	0.05%
2021/01/19	7	75.20	14	74.65	75.20	-7	3,750	-0.19%
2021/01/18	17	73.06	9	73.78	73.80	8	3,709	0.22%
2021/01/15	0	0.00	5	76.78	75.50	-5	3,670	-0.14%
2021/01/14	1	77.50	3	77.50	77.70	-2	3,619	-0.06%
2021/01/13	1	76.80	3	77.07	76.70	-2	3,590	-0.06%
2021/01/12	18	77.89	9	76.94	76.10	9	3,555	0.25%
2021/01/11	24	79.28	17.1	78.84	79.90	6.9	3,465	0.20%
2021/01/08	33	77.45	25	77.50	77.60	8	3,298	0.24%
2021/01/07	15	76.75	3	76.17	77.10	12	3,212	0.37%
2021/01/06	4	75.62	7	76.51	74.60	-3	3,156	-0.09%
2021/01/05	10	78.19	3	77.83	77.50	7	3,075	0.23%
2021/01/04	8	77.04	19	77.02	78.00	-11	3,019	-0.36%
2020/12/31	7	74.59	0	0.00	73.90	7	2,905	0.24%
2020/12/30	1	74.00	3	73.97	74.30	-2	2,885	-0.07%
2020/12/29	7	74.39	12	74.80	73.70	-5	2,867	-0.17%
2020/12/28	0	0.00	3	73.07	73.00	-3	2,810	-0.11%
2020/12/25	3	72.80	3	73.20	72.70	0	2,798	0.00%
2020/12/24	2	73.50	3	73.13	72.70	-1	2,779	-0.04%
2020/12/23	1	70.70	7	71.54	71.70	-6	2,781	-0.22%
2020/12/22	2	70.85	6	71.00	70.20	-4	2,781	-0.14%
2020/12/21	6	72.97	11	72.20	72.20	-5	2,772	-0.18%
2020/12/18	11	73.01	5	73.74	73.60	6	2,747	0.22%
2020/12/17	7	72.59	5	72.30	72.30	2	2,701	0.07%
2020/12/16	12	73.23	5	72.50	72.50	7	2,699	0.26%
2020/12/15	15	73.71	15	72.26	72.20	0	2,672	0.00%
2020/12/14	1	75.80	0	0.00	75.50	1	2,592	0.04%
2020/12/11	16.1	78.98	3	79.05	77.20	13	2,545	0.51%
2020/12/10	5	78.70	32	78.64	79.90	-27	2,382	-1.13%
2020/12/09	32	77.46	13	76.54	78.80	19	2,176	0.87%
2020/12/08	1	73.30	2	73.50	73.30	-1	1,938	-0.05%
2020/12/07	3	72.37	1	72.70	72.50	2	1,922	0.10%
2020/12/04	4	73.55	11	73.61	73.70	-7	1,889	-0.37%
2020/12/03	7	74.39	3	75.10	74.20	4	1,868	0.21%
2020/12/02	0	0.00	1	73.80	73.90	-1	1,793	-0.06%
2020/12/01	1	71.90	1	72.60	72.40	0	1,747	0.00%
2020/11/30	31	74.35	10	72.50	73.20	21	1,727	1.22%
2020/11/27	5	73.44	10	72.23	74.00	-5	1,682	-0.30%
2020/11/26	1	71.30	0	0.00	70.70	1	1,507	0.07%
2020/11/25	0	0.00	26	70.17	70.20	-26	1,493	-1.74%
2020/11/24	26	70.97	23	70.62	70.60	3	1,471	0.20%
2020/11/23	1	69.70	20	69.70	69.70	-19	1,450	-1.31%
2020/11/20	1	69.50	0	0.00	70.00	1	1,459	0.07%
2020/11/19	2	69.45	1	69.70	69.30	1	1,458	0.07%
2020/11/18	5	70.60	13	70.62	70.30	-8	1,453	-0.55%
2020/11/17	0	0.00	1	69.10	69.40	-1	1,379	-0.07%
2020/11/12	2	69.25	3	69.43	69.00	-1	1,426	-0.07%
2020/11/11	1	68.50	4	68.73	68.80	-3	1,410	-0.21%
2020/11/10	8	68.25	28	68.21	68.50	-20	1,405	-1.42%
2020/11/09	24	67.46	6	66.77	67.90	18	1,366	1.32%
2020/11/05	2	65.00	1	65.50	64.90	1	1,371	0.07%
2020/11/04	0	0.00	22	65.30	65.30	-22	1,386	-1.59%
2020/11/03	1	64.90	0	0.00	64.70	1	1,411	0.07%
2020/10/30	3	63.70	5	63.66	63.60	-2	1,485	-0.13%
2020/10/29	11	63.41	0	0.00	63.90	11	1,514	0.73%
2020/10/28	10	64.60	0	0.00	64.10	10	1,529	0.65%
2020/10/23	1	64.80	37	64.81	65.20	-36	1,610	-2.24%
2020/10/22	0	0.00	8	66.18	65.30	-8	1,660	-0.48%
2020/10/21	37	66.75	4	66.50	66.40	33	1,705	1.94%
2020/10/20	0	0.00	2	65.90	65.90	-2	1,770	-0.11%
2020/10/19	0	0.00	2	65.80	65.70	-2	1,809	-0.11%
2020/10/16	3	65.20	1	65.70	64.80	2	1,906	0.10%
2020/10/15	5	66.00	0	0.00	65.60	5	1,973	0.25%
2020/10/14	0	0.00	13	66.72	66.60	-13	1,992	-0.65%
2020/10/13	2	64.50	0	0.00	64.70	2	2,014	0.10%
2020/10/12	2	66.00	0	0.00	65.30	2	2,061	0.10%
2020/10/08	1	66.40	4	66.40	66.00	-3	2,110	-0.14%
2020/10/06	0	0.00	1	65.50	65.40	-1	2,244	-0.04%
2020/09/29	0	0.00	1	64.50	64.10	-1	3,243	-0.03%
2020/09/28	1	63.40	3	65.40	65.30	-2	3,547	-0.06%
2020/09/25	4	63.08	0	0.00	62.20	4	3,596	0.11%
2020/09/24	3	64.27	2	63.80	63.90	1	3,593	0.03%
2020/09/23	1	66.00	0	0.00	65.80	1	3,587	0.03%
2020/09/22	1	66.20	1	65.80	66.10	0	3,637	0.00%
2020/09/21	1	67.30	0	0.00	67.10	1	3,647	0.03%
2020/09/18	0	0.00	9	68.17	68.10	-9	3,653	-0.25%
2020/09/17	9	67.98	4	67.63	67.90	5	3,672	0.14%
2020/09/16	0	0.00	1	67.00	66.90	-1	3,674	-0.03%
2020/09/15	0	0.00	42	66.62	66.80	-42	3,674	-1.14%
2020/09/14	28	65.33	0	0.00	66.30	28	3,807	0.74%
2020/09/11	5	63.80	0	0.00	64.00	5	3,815	0.13%
2020/09/10	14	65.06	0	0.00	64.40	14	3,849	0.36%
2020/09/09	3	64.23	0	0.00	64.60	3	3,879	0.08%
2020/09/08	0	0.00	2	65.00	65.10	-2	3,898	-0.05%
2020/09/07	3	66.23	0	0.00	65.70	3	3,931	0.08%
2020/09/04	1	66.00	0	0.00	66.40	1	3,990	0.03%
2020/09/03	1	67.40	0	0.00	67.50	1	4,170	0.02%
2020/09/02	0	0.00	9	67.86	68.20	-9	4,182	-0.22%
2020/09/01	2	64.70	0	0.00	65.50	2	4,161	0.05%
2020/08/31	0	0.00	1	66.60	66.00	-1	4,173	-0.02%
2020/08/27	0	0.00	1	67.10	66.10	-1	4,267	-0.02%
2020/08/26	1	66.80	1	67.00	66.60	0	4,415	0.00%
2020/08/24	5	64.20	6	63.97	64.30	-1	4,426	-0.02%
2020/08/21	1	64.40	9	64.33	65.00	-8	4,434	-0.18%
2020/08/20	12	64.60	1	64.00	63.60	11	4,430	0.25%
2020/08/19	2	69.00	10	70.30	68.50	-8	4,386	-0.18%
2020/08/18	4	71.40	1	70.60	70.30	3	4,369	0.07%
2020/08/17	1	71.00	0	0.00	70.80	1	4,367	0.02%
2020/08/13	21	70.60	1	70.60	70.00	20	4,368	0.46%
2020/08/11	1	70.30	2	70.70	71.10	-1	4,377	-0.02%
2020/08/10	1	70.00	1	69.70	69.90	0	4,387	0.00%
2020/08/07	20	72.00	31	70.80	70.80	-11	4,407	-0.25%
2020/08/06	31	71.91	3	72.00	71.60	28	4,397	0.64%
2020/08/05	4	70.80	0	0.00	71.30	4	4,403	0.09%
2020/08/04	13	70.32	2	70.15	69.90	11	4,400	0.25%
2020/08/03	1	68.70	11	68.89	69.00	-10	4,527	-0.22%
2020/07/31	1	69.10	1	68.90	69.00	0	4,580	0.00%
2020/07/30	11	68.99	1	68.70	69.40	10	4,592	0.22%
2020/07/29	1	68.50	0	0.00	68.50	1	4,577	0.02%
2020/07/28	3	68.30	13	69.27	67.30	-10	4,577	-0.22%
2020/07/27	3	69.50	0	0.00	69.00	3	4,590	0.07%
2020/07/24	8	70.43	1	70.30	70.40	7	4,594	0.15%
2020/07/23	1	72.30	1	72.80	72.30	0	4,568	0.00%
2020/07/22	7	73.61	5	73.56	73.00	2	4,581	0.04%
2020/07/21	0	0.00	3	72.80	72.00	-3	4,496	-0.07%
2020/07/17	4	71.28	5	71.70	71.20	-1	4,448	-0.02%
2020/07/16	21	72.50	3	71.70	71.50	18	4,457	0.40%
2020/07/15	2	72.35	1	71.40	71.20	1	4,439	0.02%
2020/07/14	13	73.15	6	74.07	72.60	7	4,456	0.16%
2020/07/13	17	75.86	4	75.88	75.20	13	4,414	0.29%
2020/07/10	14	76.62	27	76.39	75.00	-13	4,421	-0.29%
2020/07/09	22	80.77	30	79.87	79.90	-8	4,363	-0.18%
2020/07/08	73	81.32	47	82.16	81.40	26	4,194	0.62%
2020/07/07	23	73.33	44	75.33	77.10	-21	3,612	-0.58%
2020/07/06	3	71.80	3	71.90	72.10	0	3,368	0.00%
2020/07/03	3	70.93	10	70.90	70.60	-7	3,365	-0.21%
2020/07/02	7	71.30	0	0.00	71.20	7	3,431	0.20%
2020/07/01	0	0.00	4	71.55	71.00	-4	3,440	-0.12%
2020/06/29	3	68.87	0	0.00	68.80	3	3,425	0.09%
2020/06/24	2	70.05	0	0.00	70.20	2	3,431	0.06%
2020/06/23	1	70.80	1	70.10	70.10	0	3,459	0.00%
2020/06/22	6	70.90	6	70.73	70.70	0	3,480	0.00%
2020/06/19	10	71.17	1	71.40	70.00	9	3,529	0.26%
2020/06/18	1	70.20	1	70.80	70.70	0	3,433	0.00%
2020/06/17	3	70.63	2	70.70	70.30	1	3,447	0.03%
2020/06/16	0	0.00	4	69.52	69.70	-4	3,475	-0.12%
2020/06/15	1	69.00	0	0.00	68.00	1	3,541	0.03%
2020/06/12	16	67.91	2	68.50	68.80	14	3,559	0.39%
2020/06/11	11	70.77	7	70.34	69.90	4	3,586	0.11%
2020/06/10	4	73.90	20	73.62	72.20	-16	3,590	-0.45%
2020/06/09	2	72.00	0	0.00	72.40	2	3,506	0.06%
2020/06/08	4	71.85	1	71.70	71.50	3	3,570	0.08%
2020/06/05	0	0.00	7	72.00	72.50	-7	3,567	-0.20%
2020/06/04	0	0.00	0.5	71.90	71.40	-0.5	3,593	-0.01%
2020/06/03	4	73.23	4	72.93	72.40	0	3,618	0.00%
2020/06/02	35	72.60	14	72.03	72.30	21	3,568	0.59%
2020/06/01	0	0.00	12	70.30	70.60	-12	3,436	-0.35%
2020/05/29	3	68.53	1	68.90	68.50	2	3,434	0.06%
2020/05/28	15	69.83	6	69.75	68.80	9	3,474	0.26%
2020/05/27	9	70.20	6	70.18	70.20	3	3,511	0.09%
2020/05/26	7	69.99	7	70.30	69.50	0	3,585	0.00%
2020/05/25	4	67.58	6	68.15	69.00	-2	3,620	-0.06%
2020/05/22	4	68.80	8	68.25	68.10	-4	3,694	-0.11%
2020/05/21	8	69.56	4	69.45	69.60	4	3,740	0.11%
2020/05/20	2	68.70	0	0.00	68.20	2	3,767	0.05%
2020/05/19	10	67.90	5	67.94	68.00	5	3,884	0.13%
2020/05/18	2	67.00	9	67.37	67.30	-7	4,012	-0.17%
2020/05/15	5	68.62	13	68.21	67.20	-8	4,013	-0.20%
2020/05/14	3	68.93	5	69.48	68.80	-2	4,008	-0.05%
2020/05/12	9	71.51	12	71.78	71.00	-3	4,052	-0.07%
2020/05/11	4	70.85	0	0.00	70.90	4	4,099	0.10%
2020/05/08	25	71.82	12	71.07	70.70	13	4,087	0.32%
2020/05/07	9	74.39	7	73.64	74.60	2	3,973	0.05%
2020/05/06	2	71.60	0	0.00	71.30	2	3,944	0.05%
2020/04/30	14	72.36	13	72.55	72.60	1	4,096	0.02%
2020/04/29	2	70.90	1	72.00	71.30	1	4,105	0.02%
2020/04/28	2	70.60	12	70.90	70.40	-10	4,132	-0.24%
2020/04/27	3	70.40	3	70.33	70.40	0	4,228	0.00%
2020/04/24	0	0.00	1	68.80	68.20	-1	4,231	-0.02%
2020/04/23	6	68.77	0	0.00	68.50	6	4,294	0.14%
2020/04/22	2	67.10	25.1	67.58	68.50	-23.1	4,402	-0.52%
2020/04/21	5	68.00	0.1	68.00	67.50	4.9	4,488	0.11%
2020/04/20	1	70.20	5	69.68	70.40	-4	4,530	-0.09%
2020/04/17	28	70.90	34	69.93	69.20	-6	4,584	-0.13%
2020/04/16	13	70.45	5	70.06	69.70	8	4,725	0.17%
2020/04/15	5	69.56	4	70.05	70.10	1	4,829	0.02%
2020/04/14	27	69.46	25	69.81	69.70	2	4,917	0.04%
2020/04/13	8	67.81	2	67.75	67.40	6	5,160	0.12%
2020/04/10	3	67.20	0	0.00	66.80	3	5,536	0.05%
2020/04/09	21	68.40	40	68.72	67.30	-19	5,868	-0.32%
2020/04/08	3	68.30	14	67.10	68.40	-11	6,121	-0.18%
2020/04/07	24	66.37	20	66.13	66.60	4	6,268	0.06%
2020/04/06	11.1	62.36	18	62.22	62.40	-7	6,416	-0.11%
2020/04/01	0	0.00	1	61.80	62.00	-1	6,722	-0.01%
2020/03/31	9	61.72	0	0.00	61.00	9	7,310	0.12%
2020/03/30	2.1	60.06	13	60.66	61.90	-11	7,651	-0.14%
2020/03/27	17	61.37	20	62.32	61.00	-3	7,928	-0.04%
2020/03/26	20	60.93	17	61.55	61.80	3	8,385	0.04%
2020/03/25	32	62.01	17	62.01	61.60	15	8,673	0.17%
2020/03/24	20	57.72	13	59.16	58.90	7	8,750	0.08%
2020/03/23	1.1	54.45	7	54.74	54.10	-5.9	8,864	-0.07%
2020/03/20	19	56.11	13	56.50	57.50	6	9,195	0.07%
2020/03/19	15	53.04	5	54.60	52.30	10	9,238	0.11%
2020/03/18	5	60.60	4	60.70	58.10	1	9,165	0.01%
2020/03/17	14	60.02	17	60.65	60.20	-3	9,235	-0.03%
2020/03/16	14	65.99	0	0.00	62.00	14	9,171	0.15%
2020/03/13	11	64.84	22	66.22	68.00	-11	9,102	-0.12%
2020/03/12	32	73.11	18	75.87	71.00	14	9,013	0.16%
2020/03/11	8	80.55	2	79.85	78.50	6	8,929	0.07%
2020/03/10	23	77.37	27	78.62	80.80	-4	8,950	-0.04%
2020/03/09	8	80.20	2	81.05	79.00	6	8,906	0.07%
2020/03/06	2	83.35	5	83.40	83.20	-3	8,846	-0.03%
2020/03/05	4	84.85	5	84.82	84.60	-1	8,831	-0.01%
2020/03/04	0	0.00	2	83.25	83.70	-2	8,817	-0.02%
2020/03/03	7	84.04	11	84.00	83.70	-4	8,805	-0.05%
2020/03/02	26	82.75	13	82.79	81.50	13	8,759	0.15%
2020/02/27	22	86.04	13	84.53	83.70	9	8,723	0.10%
2020/02/26	14	89.10	20	89.20	88.30	-6	8,644	-0.07%
2020/02/25	15	90.58	13	90.35	90.30	2	8,605	0.02%
2020/02/24	13	89.22	16	90.14	91.90	-3	8,532	-0.04%
2020/02/21	0	0.00	3	90.33	90.70	-3	8,502	-0.04%
2020/02/20	18	91.84	7	92.26	91.00	11	8,474	0.13%
2020/02/19	18	90.42	12	90.68	92.10	6	8,358	0.07%
2020/02/18	11	88.85	4	88.70	88.30	7	8,233	0.09%
2020/02/17	2	88.85	5	89.18	88.40	-3	8,238	-0.04%
2020/02/14	0	0.00	5	88.58	88.80	-5	8,215	-0.06%
2020/02/13	21	88.16	5	88.06	87.80	16	8,200	0.20%
2020/02/12	2	88.10	11	88.41	88.50	-9	8,187	-0.11%
2020/02/11	8	84.20	9	85.29	85.50	-1	8,131	-0.01%
2020/02/10	11	82.86	10	84.10	84.00	1	8,140	0.01%
2020/02/07	2	86.85	3	86.67	85.40	-1	8,138	-0.01%
2020/02/06	4	87.48	11	88.00	88.00	-7	8,139	-0.09%
2020/02/05	16	87.42	7	88.06	86.70	9	8,141	0.11%
2020/02/04	5	87.34	4	88.10	87.60	1	8,089	0.01%
2020/02/03	5	82.70	10	83.54	84.80	-5	8,065	-0.06%
2020/01/31	4	86.90	7	86.27	86.50	-3	8,256	-0.04%
2020/01/30	6	87.68	10	87.60	86.60	-4	8,282	-0.05%
2020/01/20	6	94.90	0	0.00	96.20	6	8,158	0.07%
2020/01/17	4	95.48	2	95.90	95.00	2	8,174	0.02%
2020/01/16	6	95.28	4	95.18	96.60	2	8,264	0.02%
2020/01/15	12	96.75	4	96.93	95.50	8	8,159	0.10%
2020/01/14	10	98.99	10	98.54	98.30	0	8,055	0.00%
2020/01/13	10	97.02	3	96.60	98.20	7	7,961	0.09%
2020/01/10	7	99.49	7	98.86	97.00	0	7,897	0.00%
2020/01/09	3	99.70	27	100.11	100.50	-24	7,686	-0.31%
2020/01/08	14	100.39	6	99.38	97.40	8	7,556	0.11%
2020/01/07	32	100.27	41	99.57	99.20	-9	7,403	-0.12%
2020/01/06	27	107.15	25	104.72	103.00	2	7,077	0.03%
2020/01/03	13	105.92	40	103.39	104.50	-27	6,656	-0.41%
2020/01/02	23	109.78	43	109.67	108.50	-20	6,306	-0.32%
2019/12/31	33	107.61	15	106.80	108.00	18	6,011	0.30%
2019/12/30	7	107.00	5	106.20	105.50	2	5,801	0.03%
2019/12/27	33	107.59	23	106.70	106.00	10	5,576	0.18%
2019/12/26	37	106.76	67	105.99	106.50	-30	5,269	-0.57%
2019/12/25	35	98.60	19	98.83	101.50	16	4,672	0.34%
2019/12/24	44	96.52	22	96.54	96.50	22	4,318	0.51%
2019/12/23	34	95.97	32	96.36	95.80	2	4,028	0.05%
2019/12/20	20	87.92	49	87.43	88.90	-29	3,572	-0.81%
2019/12/19	12	86.73	13	86.67	85.60	-1	3,250	-0.03%
2019/12/18	14	86.72	13	86.58	86.50	1	3,126	0.03%
2019/12/17	34	85.87	85	85.84	86.00	-51	3,007	-1.70%
2019/12/16	6	80.80	32	82.23	82.80	-26	2,674	-0.97%
2019/12/13	5	79.50	1	79.20	79.10	4	2,585	0.15%
2019/12/12	14	81.19	24	81.38	80.20	-10	2,560	-0.39%
2019/12/05	2	79.00	3	79.00	78.70	-1	2,519	-0.04%
2019/12/03	0	0.00	1	77.00	77.10	-1	2,497	-0.04%
2019/12/02	1	77.50	1	77.80	77.40	0	2,515	0.00%
2019/11/29	1	77.80	2	77.95	78.40	-1	2,554	-0.04%
2019/11/28	0	0.00	4	77.85	77.80	-4	2,560	-0.16%
2019/11/27	2	78.90	2	78.40	78.70	0	2,591	0.00%
2019/11/26	4	78.75	4	78.88	78.90	0	2,729	0.00%
2019/11/25	4	77.30	1	77.50	77.40	3	2,839	0.11%
2019/11/22	6	76.63	0	0.00	76.50	6	2,859	0.21%
2019/11/21	3	76.13	0	0.00	76.50	3	2,896	0.10%
2019/11/20	3	76.63	1	76.50	76.60	2	2,931	0.07%
2019/11/19	11	78.09	0	0.00	77.80	11	2,967	0.37%
2019/11/18	7	78.01	0	0.00	78.10	7	2,988	0.23%
2019/11/15	2	78.30	0	0.00	78.20	2	3,030	0.07%
2019/11/14	9	78.54	1	77.70	77.70	8	3,075	0.26%
2019/11/13	0	0.00	4	79.08	79.10	-4	3,136	-0.13%
2019/11/12	0	0.00	8	79.80	80.10	-8	3,145	-0.25%
2019/11/11	54	80.86	15	81.39	79.70	39	3,175	1.23%
2019/11/08	15	83.59	2	82.85	83.00	13	3,204	0.41%
2019/11/07	2	84.40	3	84.50	83.60	-1	3,248	-0.03%
2019/11/06	3	84.33	5	85.44	84.20	-2	3,240	-0.06%
2019/11/05	6	85.70	8	85.93	85.20	-2	3,239	-0.06%
2019/11/04	10	85.90	16	85.51	85.40	-6	3,240	-0.19%
2019/11/01	17	84.98	14	84.98	85.30	3	3,225	0.09%
2019/10/31	11	84.10	14	84.10	84.00	-3	3,225	-0.09%
2019/10/30	34	85.75	52	85.85	84.90	-18	3,181	-0.57%
2019/10/29	24	84.00	35	84.09	84.80	-11	2,957	-0.37%
2019/10/28	15	82.39	15	82.10	82.10	0	2,908	0.00%
2019/10/25	22	83.84	9	84.01	83.00	13	2,909	0.45%
2019/10/24	44	82.99	59	83.65	84.30	-15	2,857	-0.52%
2019/10/23	2	81.65	5	81.12	81.10	-3	2,728	-0.11%
2019/10/22	1	80.00	0	0.00	80.10	1	2,736	0.04%
2019/10/18	0	0.00	5	81.00	80.80	-5	2,802	-0.18%
2019/10/15	0	0.00	6	79.65	79.10	-6	3,218	-0.19%
2019/10/14	5	78.60	2	79.25	78.90	3	3,284	0.09%
2019/10/09	6	79.15	2	79.65	79.00	4	3,275	0.12%
2019/10/08	0	0.00	1	81.20	80.40	-1	3,290	-0.03%
2019/10/07	2	81.85	0	0.00	81.10	2	3,333	0.06%
2019/10/04	0	0.00	2	81.20	81.00	-2	3,349	-0.06%
2019/10/02	1	81.40	10	81.52	81.50	-9	3,389	-0.27%
2019/10/01	2	79.80	6	80.38	80.60	-4	3,381	-0.12%
2019/09/27	5	78.34	0	0.00	78.30	5	3,409	0.15%
2019/09/26	2	79.75	0	0.00	79.30	2	3,494	0.06%
2019/09/25	12	79.41	1	79.10	79.30	11	3,539	0.31%
2019/09/24	2	81.30	10	81.50	81.20	-8	3,690	-0.22%
2019/09/23	14	81.46	4	81.48	81.00	10	3,757	0.27%
2019/09/20	2	80.20	1	80.70	80.70	1	4,061	0.02%
2019/09/19	25	80.61	0	0.00	80.40	25	4,033	0.62%
2019/09/18	12	81.52	0	0.00	81.50	12	4,017	0.30%
2019/09/17	1	81.90	3	82.40	81.90	-2	4,030	-0.05%
2019/09/16	4	81.48	1	81.40	81.50	3	4,101	0.07%
2019/09/12	7	82.43	0	0.00	82.60	7	4,166	0.17%
2019/09/11	1	83.10	0	0.00	82.30	1	4,240	0.02%
2019/09/10	14	82.17	6	82.33	82.30	8	4,277	0.19%
2019/09/09	4	83.75	7	83.87	83.60	-3	4,317	-0.07%
2019/09/06	7	86.29	5	85.50	85.30	2	4,528	0.04%
2019/09/05	11	86.19	10	86.03	85.90	1	4,789	0.02%
2019/09/04	10	85.28	12	85.05	85.50	-2	4,813	-0.04%
2019/09/03	9	86.40	2	86.30	84.70	7	4,841	0.14%
2019/09/02	2	86.00	0	0.00	86.00	2	4,833	0.04%
2019/08/30	0	0.00	2	86.95	85.70	-2	4,851	-0.04%
2019/08/29	9	88.03	17	87.28	86.10	-8	4,820	-0.17%
2019/08/28	22	85.94	30	86.41	87.70	-8	4,687	-0.17%
2019/08/27	1	84.40	13	84.23	84.00	-12	4,565	-0.26%
2019/08/26	12	82.71	0	0.00	82.00	12	4,579	0.26%
2019/08/23	0	0.00	3	86.13	85.10	-3	4,534	-0.07%
2019/08/22	8	86.95	13	86.62	85.80	-5	4,491	-0.11%
2019/08/21	0	0.00	5	85.76	85.30	-5	4,431	-0.11%
2019/08/20	2	84.85	2	85.55	85.30	0	4,411	0.00%
2019/08/19	1	84.10	6	85.17	84.10	-5	4,378	-0.11%
2019/08/16	4	83.93	13	84.29	85.00	-9	4,345	-0.21%
2019/08/15	1	82.00	6	82.53	82.60	-5	4,266	-0.12%
2019/08/14	5	82.08	8	82.29	82.30	-3	4,258	-0.07%
2019/08/13	22	81.97	15	81.40	80.70	7	4,238	0.17%
2019/08/12	11	82.66	18	82.67	82.90	-7	4,208	-0.17%
2019/08/08	2	79.55	4	79.50	79.50	-2	4,154	-0.05%
2019/08/07	4	79.85	5	78.40	78.00	-1	4,167	-0.02%
2019/08/06	13	77.84	4	78.30	79.50	9	4,196	0.21%
2019/08/05	6	78.98	3	78.37	78.00	3	4,198	0.07%
2019/08/02	2	80.30	2	80.65	80.60	0	4,196	0.00%
2019/08/01	2	82.80	1	82.70	82.70	1	4,210	0.02%
2019/07/31	2	82.90	6	82.68	83.40	-4	4,220	-0.09%
2019/07/30	6	83.12	4	82.13	81.80	2	4,191	0.05%
2019/07/29	10	85.74	15	85.59	85.10	-5	4,203	-0.12%
2019/07/26	7	85.44	7	85.13	85.40	0	4,270	0.00%
2019/07/25	9	84.63	10	85.11	86.00	-1	4,275	-0.02%
2019/07/24	7	84.17	5	84.34	84.30	2	4,282	0.05%
2019/07/23	2	85.45	3	85.20	84.80	-1	4,307	-0.02%
2019/07/22	1	85.40	0	0.00	84.90	1	4,351	0.02%
2019/07/19	12	85.38	12	85.08	85.00	0	4,365	0.00%
2019/07/18	19	86.85	17	86.41	85.00	2	4,337	0.05%
2019/07/17	48	89.06	47	89.58	87.20	1	4,321	0.02%
2019/07/16	15	87.59	13	87.18	86.80	2	4,094	0.05%
2019/07/15	7	85.14	3	85.60	86.00	4	4,122	0.10%
2019/07/12	6	86.30	2	85.60	85.80	4	4,268	0.09%
2019/07/11	10	86.88	9	86.71	86.00	1	4,338	0.02%
2019/07/10	4	85.35	6	85.72	86.40	-2	4,383	-0.05%
2019/07/09	8	84.54	10	84.40	84.00	-2	4,450	-0.04%
2019/07/08	9	85.70	9	85.24	85.10	0	4,593	0.00%
2019/07/05	2	86.70	2	86.25	86.40	0	4,668	0.00%
2019/07/04	13	86.03	3	85.97	86.00	10	4,777	0.21%
2019/07/03	20	89.78	37	89.31	87.00	-17	4,814	-0.35%
2019/07/02	4	89.68	6	88.58	88.50	-2	4,827	-0.04%
2019/07/01	40	90.90	46	91.35	89.70	-6	4,829	-0.12%
2019/06/28	8	86.01	7	85.89	86.90	1	4,801	0.02%
2019/06/27	38	86.63	53	86.35	86.90	-15	5,131	-0.29%
2019/06/26	3	81.40	5	81.90	82.40	-2	4,997	-0.04%
2019/06/25	3	81.40	0	0.00	81.30	3	5,226	0.06%
2019/06/24	10	81.42	12	82.26	82.70	-2	5,489	-0.04%
2019/06/21	6	83.03	8	84.31	80.80	-2	6,009	-0.03%
2019/06/20	27	83.58	32	83.67	84.00	-5	6,228	-0.08%
2019/06/19	20	82.35	14	82.54	82.20	6	6,977	0.09%
2019/06/18	4	82.55	0	0.00	80.80	4	7,536	0.05%
2019/06/17	20	81.22	19	81.37	83.00	1	7,921	0.01%
2019/06/14	25	82.16	25	82.22	81.60	0	7,923	0.00%
2019/06/13	24	80.46	24	80.93	80.40	0	7,774	0.00%
2019/06/12	7	75.39	3	75.20	76.00	4	7,605	0.05%
2019/06/11	6	74.22	20	75.21	74.10	-14	7,906	-0.18%
2019/06/10	13	72.85	11	72.70	73.50	2	8,015	0.02%
2019/06/06	0	0.00	5	70.80	70.00	-5	8,052	-0.06%
2019/06/05	5	73.06	3	73.27	72.30	2	8,025	0.02%
2019/06/04	17	72.45	0	0.00	72.10	17	8,039	0.21%
2019/05/31	1	73.60	1	74.60	73.60	0	8,119	0.00%
2019/05/30	0	0.00	1	73.10	73.10	-1	8,167	-0.01%
2019/05/29	3	71.97	0	0.00	72.20	3	8,229	0.04%
2019/05/28	1	72.90	1	73.00	72.70	0	8,263	0.00%
2019/05/27	1	72.00	0	0.00	72.30	1	8,334	0.01%
2019/05/24	0	0.00	6	73.98	72.60	-6	8,468	-0.07%
2019/05/23	6	73.00	3	72.83	72.90	3	8,607	0.03%
2019/05/20	4	75.50	0	0.00	75.20	4	9,297	0.04%
2019/05/17	3	77.77	1	79.20	75.00	2	9,366	0.02%
2019/05/15	4	80.43	1	80.00	80.00	3	9,406	0.03%
2019/05/14	0	0.00	2	79.40	80.60	-2	9,518	-0.02%
2019/05/13	3	80.30	1	80.60	78.50	2	9,507	0.02%
2019/05/10	8	82.64	1	81.20	81.50	7	9,510	0.07%
2019/05/09	7	82.36	2	83.80	82.00	5	9,554	0.05%
2019/05/08	10	84.71	6	84.42	85.40	4	9,574	0.04%
2019/05/06	12	86.50	3	85.90	85.70	9	9,611	0.09%
2019/05/03	0	0.00	6	89.82	89.70	-6	9,571	-0.06%
2019/05/02	1	88.30	1	88.60	88.00	0	9,524	0.00%
2019/04/30	2	86.80	2	87.60	88.30	0	9,544	0.00%
2019/04/29	5	85.94	0	0.00	85.50	5	9,591	0.05%
2019/04/26	8	87.80	2	87.00	87.50	6	9,773	0.06%
2019/04/25	6	91.77	8.2	91.73	91.40	-2.2	9,894	-0.02%
2019/04/24	4	90.95	3	91.07	90.80	1	9,943	0.01%
2019/04/23	4	91.23	2	90.10	90.40	2	10,073	0.02%
2019/04/22	2	92.10	5	92.68	92.00	-3	10,362	-0.03%
2019/04/19	6	91.32	5	91.92	91.30	1	10,529	0.01%
2019/04/18	7	92.90	9	93.58	92.50	-2	10,755	-0.02%
2019/04/17	4	91.80	5	92.06	91.20	-1	10,669	-0.01%
2019/04/16	5	92.80	8	92.31	92.20	-3	10,632	-0.03%
2019/04/15	9	92.59	4	92.85	93.60	5	10,584	0.05%
2019/04/12	7	93.57	4	94.25	91.50	3	10,511	0.03%
2019/04/11	14	97.55	15	96.39	94.80	-1	10,375	-0.01%
2019/04/10	14	97.03	15	97.56	96.30	-1	10,308	-0.01%
2019/04/09	13	98.11	8	97.98	96.10	5	10,267	0.05%
2019/04/08	6	96.83	4	97.90	96.50	2	10,221	0.02%
2019/04/03	2	98.15	6	98.65	97.50	-4	10,114	-0.04%
2019/04/02	5	98.50	12	98.48	98.80	-7	10,066	-0.07%
2019/04/01	50	101.13	43	100.88	97.40	7	9,895	0.07%
2019/03/29	6	97.88	6	97.18	98.40	0	9,486	0.00%
2019/03/28	18	97.09	13	97.12	96.40	5	9,346	0.05%
2019/03/27	25	97.86	9	97.69	97.70	16	9,125	0.18%
2019/03/26	34	98.83	81	99.19	99.10	-47	8,857	-0.53%
2019/03/25	31	93.11	26	93.85	95.60	5	8,350	0.06%
2019/03/22	235	94.40	258	94.73	94.60	-23	8,080	-0.28%	大買/大賣/
2019/03/21	42	87.18	67	88.55	90.50	-25	7,287	-0.34%
2019/03/20	77	85.42	51	84.85	82.30	26	6,741	0.39%
2019/03/19	17	79.84	4	79.70	80.20	13	6,353	0.20%
2019/03/18	44	79.98	11	79.79	78.80	33	6,301	0.52%
2019/03/15	2	78.50	2	79.20	78.80	0	6,244	0.00%
2019/03/14	49	80.16	49	79.94	80.10	0	6,161	0.00%
2019/03/13	10	78.46	26	78.04	79.10	-16	5,920	-0.27%
2019/03/12	6	76.07	3	76.20	75.60	3	5,834	0.05%
2019/03/08	1	74.50	0	0.00	74.80	1	5,987	0.02%
2019/03/07	3	75.97	0	0.00	75.60	3	6,020	0.05%
2019/03/06	7	79.00	7	77.76	77.40	0	6,106	0.00%
2019/03/05	14	77.61	31	78.14	77.20	-17	6,139	-0.28%
2019/03/04	11	77.96	21	77.82	77.00	-10	6,128	-0.16%
2019/02/27	9	76.36	3	77.03	77.20	6	6,089	0.10%
2019/02/26	25	78.69	0	0.00	77.50	25	6,118	0.41%
2019/02/25	11	80.14	19	80.27	79.20	-8	6,320	-0.13%
2019/02/22	19	79.14	2	78.60	78.80	17	6,205	0.27%
2019/02/21	22	79.28	60	78.49	79.70	-38	6,066	-0.63%
2019/02/20	3	76.03	2	75.60	74.20	1	5,579	0.02%
2019/02/19	8	75.18	12	75.74	75.00	-4	5,591	-0.07%
2019/02/18	3	74.27	5	74.38	74.50	-2	5,466	-0.04%
2019/02/15	4	73.10	0	0.00	72.50	4	5,404	0.07%
2019/02/14	10	74.70	1	75.50	74.10	9	5,410	0.17%
2019/02/13	17	76.15	36	76.10	74.80	-19	5,440	-0.35%
2019/02/12	4	75.33	16	75.29	75.00	-12	5,329	-0.23%
2019/02/11	15	74.49	8	74.78	74.80	7	5,362	0.13%
2019/01/30	26	74.29	22	74.29	73.50	4	5,743	0.07%
2019/01/29	13	73.62	6	74.05	74.00	7	6,050	0.12%
2019/01/28	1	72.90	16	72.77	72.70	-15	6,021	-0.25%
2019/01/25	7	73.59	10	73.75	73.20	-3	6,071	-0.05%
2019/01/24	8	72.99	1	72.50	72.50	7	6,106	0.11%
2019/01/23	20	73.11	20	72.71	72.50	0	6,125	0.00%
2019/01/22	4	73.63	6	73.50	73.00	-2	6,136	-0.03%
2019/01/21	34	74.76	18	74.23	73.80	16	6,157	0.26%
2019/01/18	82	75.22	72	75.65	74.30	10	6,148	0.16%
2019/01/17	34	75.00	36	74.63	72.70	-2	5,990	-0.03%
2019/01/16	13	74.41	13	74.73	74.10	0	5,890	0.00%
2019/01/15	17	74.07	20	74.91	75.50	-3	5,839	-0.05%
2019/01/14	71	74.87	57	75.02	75.10	14	5,709	0.25%
2019/01/11	56	72.81	53	72.75	71.80	3	5,386	0.06%
2019/01/10	25	71.36	45	71.15	71.50	-20	5,164	-0.39%
2019/01/09	11	69.06	11	68.77	67.60	0	4,877	0.00%
2019/01/08	10	66.87	15	67.37	68.50	-5	4,827	-0.10%
2019/01/07	7	66.00	7	66.89	66.40	0	4,801	0.00%
2019/01/04	3	63.27	3	62.73	64.00	0	4,813	0.00%
2019/01/03	0	0.00	7	66.59	65.30	-7	4,893	-0.14%
2019/01/02	1	66.50	2	66.80	67.00	-1	4,968	-0.02%
2018/12/28	20	66.78	13	66.32	66.20	7	4,990	0.14%
2018/12/27	1	65.30	1	65.20	65.20	0	4,989	0.00%
2018/12/24	0	0.00	1	64.90	65.00	-1	5,187	-0.02%
2018/12/21	4	63.90	3	63.13	64.60	1	5,238	0.02%
2018/12/20	1	64.40	1	64.30	64.50	0	5,217	0.00%
2018/12/18	11	68.95	12	66.94	66.70	-1	5,263	-0.02%
2018/12/17	1	68.60	0	0.00	68.60	1	5,355	0.02%
2018/12/14	0	0.00	2	67.80	67.50	-2	5,358	-0.04%
2018/12/13	8	68.13	1	69.40	67.40	7	5,338	0.13%
2018/12/12	1	68.00	1	67.30	67.70	0	5,285	0.00%
2018/12/10	1	62.30	0	0.00	63.50	1	5,277	0.02%
2018/12/07	1	65.70	1	66.60	65.60	0	5,273	0.00%
2018/12/06	6	67.65	15	65.43	64.70	-9	5,302	-0.17%
2018/12/05	1	67.50	3	67.00	66.90	-2	5,326	-0.04%
2018/12/04	10	70.50	3	69.60	69.90	7	5,422	0.13%
2018/12/03	1	71.10	7	69.47	69.80	-6	5,413	-0.11%
2018/11/29	12	69.16	9	69.32	66.50	3	5,216	0.06%
2018/11/28	6	66.90	8	67.83	68.00	-2	5,100	-0.04%
2018/11/27	7	65.79	6	66.10	66.90	1	5,032	0.02%
2018/11/26	3	65.80	6	65.03	65.00	-3	4,961	-0.06%
2018/11/23	5	64.20	6	63.95	64.40	-1	4,940	-0.02%
2018/11/22	34	65.48	56	66.71	64.10	-22	4,887	-0.45%
2018/11/21	0	0.00	2	62.95	63.60	-2	4,645	-0.04%
2018/11/20	0	0.00	2	62.80	62.90	-2	4,632	-0.04%
2018/11/19	16	63.35	11	63.40	63.50	5	4,629	0.11%
2018/11/16	10	62.90	7	63.94	62.60	3	4,624	0.06%
2018/11/14	3	61.43	0	0.00	60.80	3	4,587	0.07%
2018/11/13	6	58.90	7	58.66	62.20	-1	4,617	-0.02%
2018/11/12	6	62.80	3	62.73	61.10	3	4,614	0.07%
2018/11/09	0	0.00	5	61.20	62.00	-5	4,641	-0.11%
2018/11/08	17	63.01	9	62.02	61.80	8	4,694	0.17%
2018/11/07	12	62.68	14	62.39	63.00	-2	4,732	-0.04%
2018/11/06	35	64.46	25	64.92	62.50	10	4,522	0.22%
2018/11/05	0	0.00	3	58.80	60.60	-3	4,226	-0.07%
2018/11/02	1	58.00	16	58.83	58.20	-15	4,408	-0.34%
2018/11/01	14	58.19	4	58.35	57.90	10	4,733	0.21%
2018/10/31	4	54.43	6	55.02	55.40	-2	4,905	-0.04%
2018/10/30	3	53.20	1	53.30	52.40	2	4,885	0.04%
2018/10/29	1	53.30	1	56.10	54.00	0	4,862	0.00%
2018/10/26	2	56.65	1	58.00	54.80	1	4,844	0.02%
2018/10/25	12	57.19	12	57.32	56.80	0	4,816	0.00%
2018/10/24	11	60.74	11	61.39	60.20	0	4,759	0.00%
2018/10/23	2	58.20	0	0.00	58.00	2	4,734	0.04%
2018/10/22	0	0.00	1	60.40	60.90	-1	4,739	-0.02%
2018/10/19	4	59.43	3	58.60	59.70	1	4,740	0.02%
2018/10/18	1	58.50	1	58.60	58.50	0	4,744	0.00%
2018/10/17	1	60.00	1	59.40	58.50	0	4,821	0.00%
2018/10/16	0	0.00	3	59.00	57.80	-3	4,898	-0.06%
2018/10/15	1	57.10	3	57.63	57.80	-2	5,034	-0.04%
2018/10/12	11	56.58	13	56.74	57.40	-2	5,083	-0.04%
2018/10/11	8	55.10	3	55.70	54.50	5	5,070	0.10%
2018/10/09	5	62.46	8	61.16	60.50	-3	5,094	-0.06%
2018/10/08	6	65.42	4	66.43	64.80	2	5,036	0.04%
2018/10/05	11	67.91	11	67.60	67.00	0	5,060	0.00%
2018/10/04	3	70.27	4	70.68	70.20	-1	5,118	-0.02%
2018/10/03	6	70.73	3	71.10	70.00	3	5,118	0.06%
2018/10/02	16	75.51	16	76.08	73.50	0	5,095	0.00%
2018/10/01	1	73.20	2	72.90	73.30	-1	5,000	-0.02%
2018/09/28	1	72.50	2	71.90	72.30	-1	5,050	-0.02%
2018/09/27	0	0.00	2	72.05	71.70	-2	5,147	-0.04%
2018/09/26	11	72.22	11	72.65	71.40	0	5,164	0.00%
2018/09/25	9	72.10	11	72.09	72.20	-2	5,172	-0.04%
2018/09/21	9	68.54	5	69.40	70.20	4	5,170	0.08%
2018/09/20	2	69.95	2	71.40	70.70	0	5,080	0.00%
2018/09/19	3	70.90	4	70.80	70.20	-1	5,087	-0.02%
2018/09/18	1	69.10	1	69.50	70.00	0	5,141	0.00%
2018/09/17	1	71.70	2	71.85	71.70	-1	5,179	-0.02%
2018/09/14	5	70.36	5	70.50	71.70	0	5,216	0.00%
2018/09/13	0	0.00	4	69.45	68.50	-4	5,236	-0.08%
2018/09/12	0	0.00	1	69.70	69.20	-1	5,278	-0.02%
2018/09/11	9	69.32	19	70.75	70.70	-10	5,357	-0.19%
2018/09/10	27	71.52	31	75.58	69.30	-4	5,325	-0.08%
2018/09/07	6	78.53	1	78.10	77.00	5	5,431	0.09%
2018/09/05	0	0.00	1	80.20	80.20	-1	5,869	-0.02%
2018/09/04	1	79.00	0	0.00	79.50	1	6,252	0.02%
2018/09/03	1	80.10	1	79.90	78.70	0	6,833	0.00%
2018/08/31	3	80.10	6	80.50	80.80	-3	7,235	-0.04%
2018/08/30	0	0.00	1	80.80	80.70	-1	7,340	-0.01%
2018/08/29	0	0.00	0	80.60	80.40	0	7,524	0.00%
2018/08/28	2	81.45	9.2	81.15	80.60	-7.2	7,796	-0.09%
2018/08/27	1	80.40	5	80.44	80.40	-4	7,822	-0.05%
2018/08/23	5	80.16	3	80.80	79.30	2	7,938	0.03%
2018/08/22	2	79.20	7	79.97	80.10	-5	7,956	-0.06%
2018/08/21	4	79.53	6	78.78	79.70	-2	8,028	-0.02%
2018/08/20	11	78.84	10	78.76	78.60	1	8,107	0.01%
2018/08/17	10	80.96	8	80.63	79.50	2	8,203	0.02%
2018/08/16	7	78.46	15	78.15	80.00	-8	8,362	-0.10%
2018/08/15	6	80.97	3	81.60	80.00	3	8,296	0.04%
2018/08/14	23	81.17	15	82.43	81.60	8	8,375	0.10%
2018/08/13	59	82.25	15	81.85	82.60	44	8,370	0.53%
2018/08/10	7	89.24	15	90.16	88.30	-8	8,213	-0.10%
2018/08/09	38	91.01	29	90.51	90.80	9	8,330	0.11%
2018/08/08	11	90.91	24	90.83	92.20	-13	8,183	-0.16%
2018/08/07	32	83.59	15	83.37	83.90	17	7,839	0.22%
2018/08/06	3	87.70	0	0.00	88.00	3	7,689	0.04%
2018/08/03	1	88.50	1	87.90	88.70	0	7,762	0.00%
2018/08/01	5	90.98	5	90.54	89.10	0	7,823	0.00%
2018/07/31	2	89.55	6	89.75	89.30	-4	7,818	-0.05%
2018/07/30	18	90.37	17	91.00	89.70	1	7,938	0.01%
2018/07/27	10	89.40	4	89.60	89.20	6	7,938	0.08%
2018/07/26	1	88.40	1	88.30	88.10	0	7,950	0.00%
2018/07/25	5	89.16	4	89.10	88.50	1	7,991	0.01%
2018/07/24	10	87.83	5	88.36	89.00	5	8,123	0.06%
2018/07/23	8	89.65	1	89.00	89.50	7	8,134	0.09%
2018/07/20	15	92.85	21	93.30	92.20	-6	8,180	-0.07%
2018/07/19	18	92.29	14	91.69	91.10	4	8,116	0.05%
2018/07/18	4	90.63	6	91.03	90.30	-2	8,211	-0.02%
2018/07/17	2	92.55	4	93.38	91.90	-2	8,406	-0.02%
2018/07/16	1	91.80	2	91.80	91.70	-1	8,455	-0.01%
2018/07/13	30	91.57	19	91.13	91.00	11	8,549	0.13%
2018/07/12	4	90.85	7	90.29	91.50	-3	8,961	-0.03%
2018/07/11	1	87.70	5	87.76	87.50	-4	9,523	-0.04%
2018/07/10	1	88.60	4	88.75	88.90	-3	9,647	-0.03%
2018/07/09	8	88.19	1	88.20	87.30	7	9,676	0.07%
2018/07/06	7	88.14	12	86.82	89.40	-5	9,702	-0.05%
2018/07/05	13	88.08	6	90.57	86.00	7	9,703	0.07%
2018/07/04	1	90.10	3	90.77	90.20	-2	9,695	-0.02%
2018/07/03	6	91.58	2	92.60	90.50	4	9,676	0.04%
2018/07/02	19	94.76	11	95.45	92.00	8	9,669	0.08%
2018/06/29	10	92.55	9	93.61	94.00	1	9,665	0.01%
2018/06/28	1	91.00	0	0.00	91.70	1	9,635	0.01%
2018/06/27	11	92.61	26	92.06	90.90	-15	9,654	-0.16%
2018/06/26	19	91.47	4	91.48	92.50	15	9,635	0.16%
2018/06/25	2	95.00	17	97.13	93.30	-15	9,602	-0.16%
2018/06/22	10	96.20	19	96.46	96.80	-9	9,646	-0.09%
2018/06/21	8	99.56	3	100.67	98.50	5	9,690	0.05%
2018/06/20	6	99.33	7	100.33	99.00	-1	9,823	-0.01%
2018/06/19	2	103.25	4	104.88	102.00	-2	9,921	-0.02%
2018/06/15	25	108.02	21	108.55	107.00	4	10,086	0.04%
2018/06/14	18	109.75	19	110.05	110.00	-1	10,122	-0.01%
2018/06/13	22	114.02	38	112.71	109.50	-16	10,003	-0.16%
2018/06/12	50	111.36	83	112.06	111.50	-33	9,896	-0.33%
2018/06/11	66	110.86	102	110.53	111.00	-36	9,973	-0.36%	大賣/
2018/06/08	107	104.03	44	106.19	107.50	63	9,426	0.67%	大買/
2018/06/07	7	99.49	11	99.45	97.90	-4	9,122	-0.04%
2018/06/06	43	101.86	27	101.02	99.30	16	9,083	0.18%
2018/06/05	42	98.42	29	98.73	98.90	13	9,182	0.14%
2018/06/04	2	96.15	3	96.27	95.30	-1	8,960	-0.01%
2018/06/01	8	95.06	10	95.02	94.70	-2	9,016	-0.02%
2018/05/31	0	0.00	7	94.43	94.70	-7	9,096	-0.08%
2018/05/30	5	93.52	3	93.50	93.20	2	9,150	0.02%
2018/05/29	6	96.73	6	97.17	95.50	0	9,289	0.00%
2018/05/28	9	96.92	9	96.73	95.90	0	9,717	0.00%
2018/05/25	11	95.88	15	96.33	95.20	-4	9,996	-0.04%
2018/05/24	9	94.88	11	95.41	95.00	-2	9,908	-0.02%
2018/05/23	3	92.77	11	92.08	92.10	-8	9,867	-0.08%
2018/05/22	15	94.42	13	94.49	92.50	2	9,902	0.02%
2018/05/21	7	91.63	2	92.45	92.50	5	9,906	0.05%
2018/05/18	7	92.04	3	91.90	90.20	4	9,899	0.04%
2018/05/17	12	93.91	15	93.67	92.20	-3	10,010	-0.03%
2018/05/16	8	90.69	8	90.04	90.00	0	9,969	0.00%
2018/05/15	2	88.90	3	88.93	88.30	-1	10,102	-0.01%
2018/05/14	7	88.97	6	88.85	88.60	1	10,327	0.01%
2018/05/11	6	92.00	7	90.53	90.00	-1	10,396	-0.01%
2018/05/10	1	91.50	0	0.00	91.30	1	10,518	0.01%
2018/05/09	7	92.67	3	92.70	90.30	4	10,770	0.04%
2018/05/08	1	91.00	3	91.13	90.70	-2	10,944	-0.02%
2018/05/07	4	92.95	2	92.25	92.30	2	11,138	0.02%
2018/05/04	4	90.55	2	91.50	89.80	2	11,659	0.02%
2018/05/03	4	89.75	3	89.97	89.20	1	11,957	0.01%
2018/05/02	12	92.59	2	92.00	90.40	10	12,704	0.08%
2018/04/30	10	88.74	12	91.21	92.40	-2	13,070	-0.02%
2018/04/27	6	91.07	6	91.12	91.00	0	12,940	0.00%
2018/04/26	10	90.11	3	90.40	89.90	7	12,914	0.05%
2018/04/25	6	95.67	6	94.47	95.30	0	12,840	0.00%
2018/04/24	17	96.69	14	97.21	95.00	3	12,816	0.02%
2018/04/23	21	100.08	19	101.52	99.50	2	12,740	0.02%
2018/04/20	11	108.55	8	106.94	106.50	3	12,537	0.02%
2018/04/19	12	106.92	7	107.93	106.50	5	12,413	0.04%
2018/04/18	31	111.84	78	111.93	107.00	-47	12,497	-0.38%
2018/04/17	74	111.34	44	109.30	109.50	30	12,046	0.25%
2018/04/16	11	104.18	6	104.42	104.00	5	11,418	0.04%
2018/04/13	4	103.13	4	103.00	102.50	0	11,333	0.00%
2018/04/12	10	102.50	3	103.00	102.00	7	11,311	0.06%
2018/04/11	4	104.25	1	103.00	101.50	3	11,358	0.03%
2018/04/10	4	103.50	2	103.50	103.00	2	11,373	0.02%
2018/04/09	0	0.00	1	101.50	100.50	-1	11,333	-0.01%
2018/04/03	1	100.00	0	0.00	100.50	1	11,428	0.01%
2018/04/02	2	102.00	5	101.50	101.50	-3	11,484	-0.03%
2018/03/31	3	102.33	4	102.88	102.50	-1	11,617	-0.01%
2018/03/30	10	102.30	3	104.33	102.50	7	11,741	0.06%
2018/03/29	5	105.00	4	104.13	103.00	1	11,891	0.01%
2018/03/28	7	104.50	2	104.50	104.00	5	11,923	0.04%
2018/03/27	9	106.61	13	105.31	105.00	-4	11,935	-0.03%
2018/03/26	2	104.75	3	104.67	104.00	-1	11,928	-0.01%
2018/03/23	15	102.80	9	102.61	103.50	6	11,928	0.05%
2018/03/22	5	112.20	10	110.45	107.50	-5	11,923	-0.04%
2018/03/21	18	111.58	21	111.98	111.50	-3	11,799	-0.03%
2018/03/20	27	112.81	31	110.71	108.50	-4	11,627	-0.03%
2018/03/19	9	109.83	1	110.50	111.50	8	11,530	0.07%
2018/03/16	8	110.19	8	110.19	109.50	0	11,568	0.00%
2018/03/15	52	111.84	91	110.48	109.00	-39	11,700	-0.33%
2018/03/14	3	106.00	1	105.50	107.00	2	11,310	0.02%
2018/03/13	4	108.25	11	107.36	106.00	-7	11,513	-0.06%
2018/03/12	4	105.25	4	105.38	104.50	0	11,617	0.00%
2018/03/09	14	110.32	11	108.82	104.50	3	11,812	0.03%
2018/03/08	3	105.33	9	104.44	104.00	-6	11,748	-0.05%
2018/03/07	16	104.03	4	103.13	103.00	12	11,836	0.10%
2018/03/06	5	105.70	6	105.67	106.00	-1	11,998	-0.01%
2018/03/05	42	109.14	36	106.90	105.50	6	12,005	0.05%
2018/03/02	3	107.50	5	107.90	107.50	-2	11,990	-0.02%
2018/03/01	69	111.39	55	110.89	110.00	14	11,933	0.12%
2018/02/27	17	107.15	35	109.41	110.00	-18	11,587	-0.16%
2018/02/26	7	100.50	4	101.50	100.00	3	11,284	0.03%
2018/02/23	10	102.95	7	104.29	100.50	3	11,390	0.03%
2018/02/22	8	99.39	10	99.76	99.70	-2	11,747	-0.02%
2018/02/21	16	97.41	16	98.72	100.50	0	11,855	0.00%
2018/02/12	10	94.27	5	94.62	93.00	5	11,861	0.04%
2018/02/09	17	91.80	15	90.91	96.00	2	12,282	0.02%
2018/02/08	24	96.27	18	96.71	96.00	6	12,232	0.05%
2018/02/07	10	101.21	8	101.81	97.80	2	12,194	0.02%
2018/02/06	16	98.44	7	98.69	97.80	9	12,216	0.07%
2018/02/05	10	108.10	3	108.00	108.50	7	12,046	0.06%
2018/02/02	17	114.21	21	112.81	112.50	-4	12,119	-0.03%
2018/02/01	25	119.08	21	116.67	114.00	4	12,158	0.03%
2018/01/31	27	118.17	11	118.91	118.00	16	12,072	0.13%
2018/01/30	20	122.53	43	121.52	123.00	-23	12,087	-0.19%
2018/01/29	35	121.40	45	123.06	124.00	-10	12,033	-0.08%
2018/01/26	52	116.63	34	116.78	116.00	18	11,783	0.15%
2018/01/25	66	111.96	60.1	113.40	116.00	6	11,579	0.05%
2018/01/24	16	100.61	36	102.41	105.50	-20	10,980	-0.18%
2018/01/23	0	0.00	2	98.55	96.10	-2	11,090	-0.02%
2018/01/22	2	97.65	1	96.20	98.20	1	11,386	0.01%
2018/01/19	2.1	96.57	0	0.00	95.30	2.1	11,767	0.02%
2018/01/18	3	98.33	12	99.91	97.50	-9	11,898	-0.08%
2018/01/17	7	99.73	14	100.21	99.50	-7	12,261	-0.06%
2018/01/16	1	97.70	0	0.00	98.60	1	12,775	0.01%
2018/01/15	9	97.92	7	97.59	97.80	2	12,979	0.02%
2018/01/12	17	98.96	10	99.70	98.00	7	13,301	0.05%
2018/01/11	9	95.30	0	0.00	95.30	9	13,567	0.07%
2018/01/10	5	94.72	7	94.20	95.00	-2	13,922	-0.01%
2018/01/09	5	98.00	3	97.90	95.50	2	14,366	0.01%
2018/01/08	3	97.93	8	98.23	97.50	-5	14,563	-0.03%
2018/01/05	5	100.42	3	100.97	100.00	2	14,791	0.01%
2018/01/04	18	99.62	14	98.99	99.70	4	15,107	0.03%
2018/01/03	9	98.76	8	98.19	98.50	1	15,646	0.01%
2018/01/02	14	97.54	8	96.03	98.40	6	16,449	0.04%