• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▼0.25
  • 漲幅
    -1.10%
  • 成交量
    759張
  • 產業
    上市 光電類股▲0.28%

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佰鴻 (3031)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22222.5000.0022.5521,6420.12%
2025/01/2000.00123.3023.35-11,663-0.06%
2025/01/17123.1000.0022.9011,6920.06%
2025/01/1600.00823.3423.20-81,726-0.46%
2025/01/15122.901122.9123.05-101,780-0.56%
2025/01/14222.1000.0022.3021,9100.10%
2025/01/131922.69522.8522.55142,2050.63%
2025/01/1000.00823.6523.45-82,328-0.34%
2025/01/09323.90123.2523.2022,3310.09%
2025/01/084.524.112523.6524.05-20.52,287-0.90%
2025/01/071723.161423.8123.1532,2540.13%
2025/01/0600.002023.7024.05-202,266-0.88%
2025/01/033823.884324.0323.85-52,231-0.22%
2025/01/0219.124.672924.9224.70-102,142-0.46%
2024/12/31823.0000.0022.9081,8860.42%
2024/12/301723.44723.9923.15101,8510.54%
2024/12/27122.05522.3722.50-41,736-0.23%
2024/12/26421.1500.0021.1541,6970.24%
2024/12/2300.00220.5020.55-21,692-0.12%
2024/12/20220.7000.0020.4521,6920.12%
2024/12/1900.00120.1520.25-11,684-0.06%
2024/12/18120.1000.0020.3511,6850.06%
2024/12/17120.30120.2020.2501,6880.00%
2024/12/16120.6000.0019.9511,6940.06%
2024/12/12122.00221.6821.45-11,724-0.06%
2024/12/1100.00121.3021.20-11,733-0.06%
2024/12/10121.2500.0021.1511,7650.06%
2024/12/0900.00221.1021.15-21,781-0.11%
2024/12/06122.3500.0021.6511,8200.05%
2024/12/0400.00322.1822.30-31,831-0.16%
2024/12/03722.49422.4122.4031,8250.16%
2024/12/02222.43222.3021.8001,7750.00%
2024/11/29622.45922.5422.00-31,752-0.17%
2024/11/28822.01422.3022.6541,7220.23%
2024/11/27321.403120.9721.00-281,690-1.66%
2024/11/25321.95121.7521.9521,6810.12%
2024/11/2200.00121.5021.55-11,665-0.06%
2024/11/211721.01120.9021.10161,6550.97%
2024/11/201621.10121.5021.00151,6540.91%
2024/11/19120.90120.7521.0001,6430.00%
2024/11/18120.35120.2020.2501,6350.00%
2024/11/15120.50120.6520.4501,6310.00%
2024/11/14220.73120.6020.5011,6210.06%
2024/11/131021.00120.8520.7091,6170.56%
2024/11/1100.00621.4721.05-61,605-0.37%
2024/11/0800.00421.4521.30-41,599-0.25%
2024/11/0600.00221.2521.25-21,576-0.13%
2024/11/05121.50121.5021.4001,5780.00%
2024/10/30621.43121.6021.2051,5760.32%
2024/10/24223.052523.7922.90-231,513-1.52%
2024/10/2300.00124.3023.95-11,480-0.07%
2024/10/221925.242324.3724.70-41,437-0.28%
2024/10/211724.741525.0124.7021,3680.15%
2024/10/182124.46624.6023.95151,2261.22%
2024/10/171424.691125.5625.6039210.33%
2024/10/1600.001823.1123.30-18772-2.33%
2024/10/15121.3500.0021.2017150.14%
2024/10/14322.17121.6521.7027100.28%
2024/10/11121.85121.6021.9006880.00%
2024/09/3000.00121.0521.10-1689-0.15%
2024/09/1800.00220.8520.75-2766-0.26%
2024/09/1600.00121.5021.30-1763-0.13%
2024/09/13721.021921.2421.50-12758-1.58%
2024/09/11121.2000.0020.9017130.14%
2024/09/10120.85120.1520.3006790.00%
2024/09/09720.831020.8920.90-3662-0.45%
2024/09/06620.83121.1020.8556160.81%
2024/09/04419.4000.0019.4046060.66%
2024/09/0300.00120.5520.40-1609-0.16%
2024/09/02020.85420.8020.60-4615-0.65%
2024/08/30621.40121.2520.8556250.80%
2024/08/29520.151219.9620.25-7620-1.13%
2024/08/281119.93619.7819.7556350.79%
2024/08/27119.4500.0019.4016350.16%
2024/08/2600.00119.5519.55-1652-0.15%
2024/08/2300.00119.0019.30-1684-0.15%
2024/08/201119.1000.0019.20117311.50%
2024/08/16519.3000.0019.2057660.65%
2024/08/15519.3000.0019.2057800.64%
2024/08/14119.1000.0019.0018020.12%
2024/08/13118.4500.0019.2018080.12%
2024/08/05117.6000.0017.5519180.11%
2024/08/02119.9000.0019.5019090.11%
2024/07/29120.0500.0019.7519090.11%
2024/07/18122.5000.0022.4018940.11%
2024/07/10424.16423.4123.5008810.00%
2024/07/09322.7500.0022.6538540.35%
2024/07/0800.00223.4823.15-2850-0.24%
2024/07/05123.0500.0023.2518420.12%
2024/07/04223.0800.0022.9528370.24%
2024/07/0300.000.523.3523.20-0.5828-0.06%
2024/06/2800.00222.3522.40-2771-0.26%
2024/06/2400.00422.5822.05-4781-0.51%
2024/06/1900.000.121.6521.50-0.1773-0.01%
2024/06/1400.00221.4021.30-2782-0.26%
2024/06/13221.350.421.1221.351.67800.21%
2024/06/11321.7500.0021.2537720.39%
2024/06/0600.00122.3521.95-1750-0.13%
2024/06/05222.35322.5522.20-1742-0.13%
2024/06/044023.24423.4423.15367284.94%
2024/06/03723.3400.0022.6577040.99%
2024/05/29122.85723.0122.60-6654-0.92%
2024/05/2800.00222.4022.80-2622-0.32%
2024/05/2700.00221.4521.55-2580-0.34%
2024/05/2100.00121.7021.60-1556-0.18%
2024/05/16121.70321.2021.15-2559-0.36%
2024/05/1400.001221.5721.20-12543-2.21%
2024/05/13421.23121.3021.4535200.58%
2024/05/10421.11221.2520.7524930.40%
2024/05/0900.000.120.6020.25-0.1439-0.02%
2024/05/0800.00220.1020.25-2435-0.46%
2024/05/0700.00219.9319.95-2435-0.46%
2024/05/06119.90120.0520.1004330.00%
2024/05/0200.00120.5520.20-1441-0.23%
2024/04/29120.2500.0020.2514560.22%
2024/04/26120.10020.3520.1014520.22%
2024/04/2300.001019.6520.00-10452-2.21%
2024/04/1500.000.120.2520.30-0.1578-0.02%
2024/04/12419.8500.0019.7545720.70%
2024/04/1000.000.120.4720.15-0.1565-0.01%
2024/04/0900.00020.4020.0005620.00%
2024/04/0100.00120.4020.50-1553-0.18%
2024/03/28121.0500.0020.4015380.19%
2024/03/2700.00120.2020.40-1523-0.19%
2024/03/25120.451.120.1320.40-0.1504-0.02%
2024/03/2200.00119.9020.05-1495-0.20%
2024/03/20119.80119.7019.7504780.00%
2024/03/1500.000.118.8018.80-0.1470-0.02%
2024/03/14218.7000.0018.7524690.43%
2024/03/1300.000.118.8518.70-0.1478-0.01%
2024/03/0700.00119.8519.75-1472-0.21%
2024/03/0100.00120.2020.15-1464-0.22%
2024/02/2900.00119.9520.00-1468-0.21%
2024/02/27120.05119.9019.7505020.00%
2024/02/205.121.001520.8820.45-9.9522-1.90%
2024/02/191020.1500.0020.40104902.04%
2024/02/1600.00119.9519.85-1472-0.21%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨－2023/12/05
...詳全文
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨－2021/05/27
...詳全文
佰鴻:佰鴻工業股份有限公司（公司代號：3031）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
佰鴻 相關文章
佰鴻 相關影音