• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▲8.0
  • 漲幅
    +9.41%
  • 成交量
    26,727張
  • 產業
    上市 電子零組件類股

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033689.504189.2293.00-54,106-0.12%
2024/12/021084.93784.3685.0033,6880.08%
2024/11/291382.111282.9482.5013,5450.03%
2024/11/281280.5912.180.3280.90-0.13,4380.00%
2024/11/2717.184.511284.0683.105.13,2900.15%
2024/11/261383.02783.0082.4063,0640.20%
2024/11/251583.691282.4382.0032,9400.10%
2024/11/223683.724783.9283.80-112,737-0.40%
2024/11/211378.33778.5478.5062,2180.27%
2024/11/201676.8817.177.1677.50-1.11,989-0.06%
2024/11/1938.176.424176.2775.80-2.91,719-0.17%
2024/11/15264.10166.9066.1011,1300.09%
2024/11/13265.8000.0065.8021,1680.17%
2024/11/1200.001.468.7468.00-1.41,153-0.12%
2024/11/1100.00066.8067.0001,1140.00%
2024/11/0700.000.166.6066.30-0.11,155-0.01%
2024/10/240.165.5000.0065.100.11,2890.00%
2024/10/15166.2000.0065.9011,3620.07%
2024/10/01168.0000.0067.9011,4580.07%
2024/09/30168.4000.0067.9011,4590.07%
2024/09/26170.10170.4069.2001,4570.00%
2024/09/1600.000.271.1070.40-0.21,441-0.01%
2024/09/1300.000.370.5070.50-0.31,442-0.02%
2024/09/1000.000.168.9068.60-0.11,439-0.01%
2024/09/09268.3000.0070.5021,4320.14%
2024/09/06170.4000.0069.8011,4350.07%
2024/09/05371.4000.0070.6031,4390.21%
2024/09/04170.3000.0070.9011,4600.07%
2024/09/0300.00272.3072.30-21,433-0.14%
2024/08/29174.8000.0073.7011,4000.07%
2024/08/28173.20174.0073.5001,3880.00%
2024/08/27375.17275.1074.5011,3530.07%
2024/08/26175.705.174.6474.70-4.11,299-0.32%
2024/08/2200.000.172.0071.00-0.11,223-0.01%
2024/08/20167.701.269.0570.60-0.21,186-0.02%
2024/08/16167.00167.5066.4001,1370.00%
2024/08/1500.00365.8065.80-31,136-0.26%
2024/08/0700.00360.1060.10-31,116-0.27%
2024/08/05258.70158.8058.7011,1100.09%
2024/08/0100.000.466.5066.50-0.41,144-0.03%
2024/07/30461.93461.9062.1001,1430.00%
2024/07/1800.00171.1071.00-11,208-0.08%
2024/07/1100.00169.0068.80-11,223-0.08%
2024/07/10467.3300.0068.5041,2630.32%
2024/07/0500.000.173.5073.60-0.11,3700.00%
2024/07/04172.3000.0072.3011,4150.07%
2024/06/28172.2000.0072.2011,9080.05%
2024/06/27072.1000.0071.6001,9910.00%
2024/06/25271.1500.0071.6022,1450.09%
2024/06/24371.9000.0071.7032,1540.14%
2024/06/20072.9000.0072.6002,2470.00%
2024/06/14371.8000.0071.8032,3200.13%
2024/06/1300.00171.6072.00-12,337-0.04%
2024/06/12471.20270.9071.3022,3500.09%
2024/06/11172.7000.0071.0012,3940.04%
2024/06/060.174.5000.0074.300.12,4210.00%
2024/06/05274.9500.0074.6022,4350.08%
2024/06/0400.00176.2075.60-12,491-0.04%
2024/06/0300.00276.7077.00-22,574-0.08%
2024/05/30375.57174.8075.0022,7660.07%
2024/05/292.177.6900.0077.302.12,8120.07%
2024/05/2800.00678.0077.60-62,876-0.21%
2024/05/27078.2000.0078.1002,8900.00%
2024/05/2300.00277.0076.50-23,014-0.07%
2024/05/2200.00178.2077.50-13,116-0.03%
2024/05/21177.40576.9277.20-43,150-0.13%
2024/05/20576.54276.5075.7033,1810.09%
2024/05/17376.30376.1375.8003,2820.00%
2024/05/16175.7000.0075.6013,3640.03%
2024/05/1400.00276.2076.40-23,821-0.05%
2024/05/1000.00376.8076.80-34,074-0.07%
2024/05/09277.7500.0076.8024,2810.05%
2024/05/0800.00178.8078.30-14,303-0.02%
2024/04/30177.0000.0076.5014,4360.02%
2024/04/29578.10178.2077.9044,5610.09%
2024/04/2600.00174.9075.60-14,725-0.02%
2024/04/25173.2000.0072.5014,8270.02%
2024/04/240.173.6000.0073.800.14,9150.00%
2024/04/22172.40173.4071.2005,1380.00%
2024/04/191.172.5000.0072.501.15,3520.02%
2024/04/16674.777.175.2873.70-1.15,739-0.02%
2024/04/151.177.601578.1377.10-13.95,988-0.23%
2024/04/1200.00278.8079.60-26,367-0.03%
2024/04/1111.179.271279.8078.70-0.96,715-0.01%
2024/04/10184.70183.6083.6006,8950.00%
2024/04/09484.18383.7384.1016,8490.01%
2024/04/0830.284.092183.8983.309.26,7800.14%
2024/04/03383.47382.8382.8006,5340.00%
2024/04/0200.00380.5081.40-36,429-0.05%
2024/04/01980.48180.2080.2086,3900.13%
2024/03/29781.44781.2481.0006,3070.00%
2024/03/28178.0000.0077.8016,1720.02%
2024/03/27077.5000.0077.9006,1650.00%
2024/03/26777.642777.2477.30-206,162-0.32%
2024/03/25580.08479.5079.8016,1250.02%
2024/03/22277.9000.0077.8026,0790.03%
2024/03/21677.4000.0077.3066,0850.10%
2024/03/20677.60377.5077.3036,0830.05%
2024/03/19276.90177.4077.1016,0900.02%
2024/03/18276.40376.7777.00-16,094-0.02%
2024/03/1500.00275.7075.50-26,101-0.03%
2024/03/14176.60377.7376.20-26,157-0.03%
2024/03/13275.80276.3075.7006,1610.00%
2024/03/12677.1000.0077.5066,1590.10%
2024/03/1100.00176.1076.10-16,182-0.02%
2024/03/08376.07375.3775.6006,2010.00%
2024/03/07580.684.478.4678.000.66,2150.01%
2024/03/06281.85182.1081.2016,2070.02%
2024/03/0511.180.78781.3382.004.16,1930.07%
2024/03/0416.180.06381.0079.0013.16,1510.21%
2024/03/01479.50278.9579.5026,1140.03%
2024/02/29377.53377.4777.6006,0910.00%
2024/02/273.478.133078.5977.20-26.66,186-0.43%
2024/02/26279.85180.5080.6016,3540.02%
2024/02/23279.60282.8079.4006,3230.00%
2024/02/22181.30581.0480.90-46,311-0.06%
2024/02/21682.05981.9881.20-36,301-0.05%
2024/02/20982.32681.3281.6036,2770.05%
2024/02/19883.70185.2083.4076,2170.11%
2024/02/161484.4714.784.5684.20-0.76,190-0.01%
2024/02/1529.484.443.183.7285.4026.36,0840.43%
2024/02/051.377.86378.3779.20-1.75,860-0.03%
2024/02/021180.07880.1578.5035,8230.05%
2024/02/01679.60679.5778.4005,8230.00%
2024/01/31176.50276.7076.70-15,756-0.02%
2024/01/30176.00176.7077.4005,7440.00%
2024/01/26175.3000.0074.5015,8290.02%
2024/01/251.176.8000.0075.401.15,8320.02%
2024/01/244.477.20277.5576.602.45,8220.04%
2024/01/237.478.90378.3778.204.45,8210.08%
2024/01/221.276.70177.6078.500.25,8020.00%
2024/01/19573.20373.1072.5025,7910.03%
2024/01/18175.70475.3874.50-35,748-0.05%
2024/01/171078.261076.8077.2005,8230.00%
2024/01/1600.00379.0077.70-35,819-0.05%
2024/01/152077.991278.7579.0085,7890.14%
2024/01/12276.70175.7075.7015,6280.02%
2024/01/11177.10276.8078.20-15,605-0.02%
2024/01/10173.201072.5472.50-95,472-0.16%
2024/01/09476.05877.1075.00-45,427-0.07%
2024/01/087077.777277.4177.00-25,204-0.04%
2024/01/05572.821273.3074.00-74,880-0.14%
2024/01/0400.00872.3169.70-84,584-0.18%
2023/12/2800.00569.0468.90-54,899-0.10%
2023/12/2600.00567.8067.60-55,544-0.09%
2023/12/2500.00268.0067.60-25,952-0.03%
2023/12/20267.901767.6068.10-156,298-0.24%
2023/12/19267.20467.0567.00-26,354-0.03%
2023/12/18068.40667.8067.60-66,451-0.09%
2023/12/1500.00369.0068.60-36,637-0.05%
2023/12/14370.00270.7069.2016,9350.01%
2023/12/12368.7000.0068.4037,1170.04%
2023/12/111469.2100.0068.80147,2150.19%
2023/12/08969.96370.8070.8067,1750.08%
2023/12/071570.10271.2069.60137,1610.18%
2023/12/06771.24871.7470.60-17,190-0.01%
2023/12/051270.47470.0870.5087,1590.11%
2023/12/04371.830.171.4070.9037,1460.04%
2023/12/01872.381072.5773.10-27,107-0.03%
2023/11/30572.14672.0372.10-17,043-0.01%
2023/11/296.171.79472.0072.0027,0120.03%
2023/11/28469.10769.8970.40-36,942-0.04%
2023/11/271370.091769.0268.80-46,930-0.06%
2023/11/241671.38870.8370.9086,9110.12%
2023/11/232772.311371.4772.00146,8180.21%
2023/11/2200.00168.2068.10-16,586-0.02%
2023/11/211069.16167.9067.9096,6210.14%
2023/11/20168.20168.5069.2006,6120.00%
2023/11/17367.33466.8567.60-16,608-0.02%
2023/11/16768.27767.4067.4006,6870.00%
2023/11/15369.57669.2368.20-36,719-0.04%
2023/11/14670.12969.4269.40-36,807-0.04%
2023/11/13869.94869.0069.0006,8620.00%
2023/11/10769.33269.9569.9056,8850.07%
2023/11/09268.90169.4070.3016,9200.01%
2023/11/08469.132.169.8669.801.96,8110.03%
2023/11/073.167.763.167.6967.7006,7740.00%
2023/11/0610.168.799.268.2867.600.97,0280.01%
2023/11/0310.268.15668.0267.804.27,3340.06%
2023/11/0200.00265.8066.30-27,407-0.03%
2023/11/01264.50564.1664.40-37,677-0.04%
2023/10/31164.6000.0064.4017,8600.01%
2023/10/301868.212066.9367.10-27,904-0.03%
2023/10/272067.542467.1568.00-48,004-0.05%
2023/10/261265.981665.2564.50-48,074-0.05%
2023/10/251866.637.167.4367.5010.98,1410.13%
2023/10/245.163.52263.8065.003.18,1050.04%
2023/10/23562.62162.0062.8048,2120.05%
2023/10/1800.000.162.0061.90-0.18,7780.00%
2023/10/16368.60467.5366.80-19,285-0.01%
2023/10/13269.8500.0068.8029,4540.02%
2023/10/12371.60271.3571.4019,5660.01%
2023/10/11176.40171.0071.0009,7900.00%
2023/10/06276.60276.4075.30010,0180.00%
2023/10/055.177.35575.9875.700.110,1390.00%
2023/10/04679.73679.8079.5009,9860.00%
2023/10/032080.292080.9981.2009,8690.00%
2023/10/02377.771979.9180.60-169,448-0.17%
2023/09/282074.1858.174.0873.30-38.19,333-0.41%
2023/09/27170.20370.2070.80-29,031-0.02%
2023/09/26771.40871.1170.90-19,123-0.01%
2023/09/25869.99369.2769.6059,1030.05%
2023/09/22265.95367.1067.20-19,132-0.01%
2023/09/21166.00267.7567.50-19,152-0.01%
2023/09/20367.87169.1068.6029,1190.02%
2023/09/192970.483070.7467.50-19,124-0.01%
2023/09/18166.70268.2067.40-19,133-0.01%
2023/09/14361.0010.162.6164.50-7.19,309-0.08%
2023/09/11461.683.161.7060.800.99,5450.01%
2023/09/08161.00160.8061.0009,7030.00%
2023/09/0700.000.161.5061.30-0.19,8530.00%
2023/09/06360.97361.5761.60010,0210.00%
2023/09/0400.00358.9359.40-310,299-0.03%
2023/09/0100.00259.7058.80-210,297-0.02%
2023/08/303.159.87159.5059.502.110,3490.02%
2023/08/284.159.72360.5759.701.110,4790.01%
2023/08/251.161.54462.3361.50-2.910,533-0.03%
2023/08/24165.70363.8763.00-210,786-0.02%
2023/08/23263.95164.0064.50110,9470.01%
2023/08/22565.8200.0064.30510,9820.05%
2023/08/21567.22867.6267.10-311,003-0.03%
2023/08/181267.83969.0066.30310,9830.03%
2023/08/17268.00267.6068.20010,9060.00%
2023/08/161266.141966.3467.50-710,892-0.06%
2023/08/15464.85765.4065.50-310,885-0.03%
2023/08/14463.53662.8763.10-210,859-0.02%
2023/08/11263.95763.9963.50-510,930-0.05%
2023/08/102165.71164.3064.302010,8520.18%
2023/08/092071.113871.3571.40-1810,611-0.17%
2023/08/081168.411068.5568.00110,3990.01%
2023/08/071568.55869.4569.70710,3600.07%
2023/08/04564.04663.9564.30-110,079-0.01%
2023/08/02363.43660.7360.10-39,883-0.03%
2023/08/01363.87665.9363.50-39,806-0.03%
2023/07/31468.83869.3666.60-49,617-0.04%
2023/07/28365.97265.9065.9019,4630.01%
2023/07/27368.171268.0968.00-99,465-0.10%
2023/07/2612.168.011168.5367.301.19,4510.01%
2023/07/251970.291769.8168.0029,3550.02%
2023/07/24765.87565.9267.0029,1140.02%
2023/07/211367.651169.0769.2028,9130.02%
2023/07/201068.55469.4068.1068,7950.07%
2023/07/19667.931568.1368.30-98,538-0.11%
2023/07/181866.661067.4466.0088,4720.09%
2023/07/172364.953366.5967.70-108,368-0.12%
2023/07/142765.033568.0664.70-88,400-0.10%
2023/07/136869.993670.1669.40328,3440.38%
2023/07/123364.931164.0664.60228,3380.26%
2023/07/11862.661362.7561.30-58,513-0.06%
2023/07/10562.1000.0060.8058,5670.06%
2023/07/07561.90662.5061.40-18,722-0.01%
2023/07/06362.90164.8062.8028,9540.02%
2023/07/05165.101666.2665.10-158,919-0.17%
2023/07/043665.902365.8166.10138,9000.15%
2023/07/03164.30664.3064.30-58,944-0.06%
2023/06/301560.86560.6661.40108,8820.11%
2023/06/29557.94658.1358.50-18,799-0.01%
2023/06/28256.60357.0056.10-18,733-0.01%
2023/06/272656.955857.9155.20-328,673-0.37%
2023/06/265962.482662.9560.80338,4850.39%
2023/06/211565.334366.2967.50-288,173-0.34%
2023/06/20160.40261.2061.40-17,826-0.01%
2023/06/191660.211160.3360.6057,7640.06%
2023/06/164860.431459.9159.30347,6840.44%
2023/06/15262.30161.4061.6017,5130.01%
2023/06/14462.80362.5362.7017,3510.01%
2023/06/1300.00760.1761.00-77,127-0.10%
2023/06/12558.7600.0059.5056,9760.07%
2023/06/09360.001060.0960.80-76,780-0.10%
2023/06/08155.5000.0055.5016,5040.02%
2023/06/07556.6600.0056.6056,4300.08%
2023/06/06256.9000.0056.5026,3920.03%
2023/06/0500.00557.1057.00-56,336-0.08%
2023/06/0200.00556.7256.30-56,275-0.08%
2023/05/311254.64254.2054.00106,0750.16%
2023/05/30857.56359.9755.2055,9630.08%
2023/05/2900.00759.8660.90-75,652-0.12%
2023/05/26153.7000.0055.4015,3960.02%
2023/05/25456.5800.0055.5045,3000.08%
2023/05/2400.00354.2055.30-35,153-0.06%
2023/05/231555.1717.154.2354.50-2.15,091-0.04%
2023/05/22854.3000.0054.3085,0150.16%
2023/05/19152.5000.0052.8014,9110.02%
2023/05/18251.60551.6452.40-34,799-0.06%
2023/05/172750.772551.7651.4024,6980.04%
2023/05/16147.8000.0048.2514,5530.02%
2023/05/1500.00546.9047.10-54,518-0.11%
2023/05/12945.721845.2947.30-94,469-0.20%
2023/05/11749.01348.8248.8044,2930.09%
2023/05/0900.00248.0848.40-24,117-0.05%
2023/05/05147.6000.0047.8014,0370.02%
2023/05/04646.23347.0047.6033,9990.08%
2023/05/03849.95149.2547.6573,8720.18%
2023/05/02451.30851.8552.90-43,713-0.11%
2023/04/28450.14350.8350.6013,5860.03%
2023/04/27349.48350.4249.9503,4730.00%
2023/04/25950.20848.5949.2013,3310.03%
2023/04/24551.50552.2851.5003,1810.00%
2023/04/211050.131549.9450.70-53,057-0.16%
2023/04/2013.153.965353.0252.80-39.92,829-1.41%
2023/04/19257.200.156.9055.901.92,6880.07%
2023/04/183.155.02354.7054.700.12,4430.00%
2023/04/172154.21955.2454.30122,1910.55%
2023/04/141453.232353.5353.70-91,836-0.49%
2023/04/13649.64350.1348.8531,4360.21%
2023/04/12751.371351.1251.10-61,311-0.46%
2023/04/11249.55949.2549.90-71,102-0.64%
2023/04/10145.05245.5045.75-1808-0.12%
2023/04/07745.21244.6544.8557580.66%
2023/04/065345.88245.4545.95516667.65%
2023/03/3100.00244.8045.85-2448-0.45%
2023/03/3000.00540.4841.70-5340-1.47%
2023/03/2900.00239.7839.55-2291-0.69%
2023/03/28038.70339.1039.00-3270-1.11%
2023/03/27437.7800.0038.3042501.59%
2023/03/24737.0800.0037.5072153.25%
2023/03/10133.9500.0033.6011100.91%
2023/03/0200.00233.7533.50-2100-2.00%
2023/03/01033.9500.0034.000960.00%
2023/02/2200.00233.2033.25-291-2.18%
2023/02/2000.00134.0033.75-189-1.12%
2023/02/15032.2000.0032.200780.01%
2023/02/1400.00232.8032.35-277-2.59%
2023/02/1300.00531.9432.40-574-6.67%
2023/02/09730.2500.0030.1576410.79%
2023/02/08230.6000.0030.602643.12%
2023/01/12130.0000.0029.951631.57%
2022/11/3000.00529.4829.70-565-7.68%
2022/11/24529.0000.0029.005677.40%
2022/11/0700.00127.5027.70-170-1.42%
2022/10/27126.4500.0026.451701.42%
2022/10/03327.6500.0027.953843.56%
2022/09/26128.5500.0028.401851.17%
2022/09/23129.1000.0029.151861.15%
2022/09/06129.7500.0029.801891.12%
2022/08/2200.000.130.9030.90-0.176-0.13%
2022/07/26028.8000.0028.900560.00%
2022/05/11128.3500.0028.601871.14%
2022/04/1100.00031.4030.8501080.00%
2022/03/08230.8500.0030.8521531.31%
2022/03/07131.05330.9030.90-2150-1.33%
2022/02/21132.2000.0032.1011510.66%
2022/02/1400.00131.8031.70-1153-0.65%
2022/02/09132.0000.0032.2511540.65%
2022/02/07131.0000.0031.6511540.65%
2022/01/2100.00131.7031.65-1153-0.65%
2022/01/13132.0000.0031.9011510.66%
2022/01/0500.00332.9032.75-3146-2.05%
2022/01/0400.00233.3033.25-2145-1.38%
2021/12/30333.80634.7733.70-3138-2.16%
2021/12/29432.7900.0034.3041263.15%
2021/12/24331.9000.0031.9531082.80%
2021/12/21131.5500.0031.6011060.94%
2021/12/20031.9000.0031.7501060.00%
2021/12/17231.6000.0031.9021051.89%
2021/12/15130.9500.0030.9011030.97%
2021/11/1600.00131.7531.75-1124-0.81%
2021/11/1500.00131.8531.75-1127-0.78%
2021/11/08132.0000.0032.0011570.64%
2021/11/04132.40132.4032.4501900.00%
2021/11/03232.150.131.8032.151.91960.97%
2021/10/2800.000.131.2531.25-0.1211-0.07%
2021/10/26131.3000.0031.2512150.46%
2021/09/22230.9500.0031.1022970.67%
2021/09/15131.0100.0031.2513110.33%
2021/09/13131.1500.0031.1013120.32%
2021/09/1000.00231.5031.55-2313-0.64%
2021/09/06132.1000.0032.0513180.31%
2021/09/03132.1500.0032.1013190.31%
2021/08/24132.1500.0032.1013160.32%
2021/08/23032.0000.0031.9003170.01%
2021/08/131.135.6900.0035.201.12970.35%
2021/08/111.137.3600.0037.201.12940.37%
2021/08/100.141.8000.0041.450.12830.02%
2021/08/09142.0000.0041.9012850.35%
2021/08/02042.5000.0042.4503330.01%
2021/07/30342.4200.0042.6033380.89%
2021/07/2800.00141.5542.20-1349-0.29%
2021/07/16142.1000.0042.1514400.23%
2021/07/1500.00141.2541.40-1445-0.22%
2021/07/12042.0000.0041.2504580.00%
2021/07/0900.00341.7041.70-3458-0.65%
2021/07/01241.8000.0041.7025600.36%
2021/06/30142.4000.0042.4015660.18%
2021/06/29242.2000.0042.4525750.35%
2021/06/1100.00241.8041.60-2816-0.25%
2021/06/07440.9800.0041.2548600.46%
2021/05/2500.00441.4341.25-41,047-0.38%
2021/05/24440.7500.0041.2541,0810.37%
2021/05/12139.2000.0039.6011,2470.08%
2021/05/11242.6800.0042.3021,2240.16%
2021/05/06343.4700.0043.3031,2110.25%
2021/05/04143.7000.0044.0511,2070.08%
2021/04/2900.00247.8047.55-21,174-0.17%
2021/04/28147.5500.0047.5011,1640.09%
2021/04/2200.00247.0046.20-21,156-0.17%
2021/04/16147.5000.0047.4011,1470.09%
2021/04/13449.40448.7548.0501,1330.00%
2021/04/0700.00148.2549.00-11,073-0.09%
2021/04/0600.00648.1048.15-61,062-0.56%
2021/04/01348.2700.0048.3031,0540.28%
2021/03/2500.00248.4848.00-2914-0.22%
2021/03/2300.00147.6047.65-1902-0.11%
2021/03/2200.00248.4047.55-2886-0.23%
2021/03/18347.7700.0047.7038630.35%
2021/03/1600.00247.4548.35-2870-0.23%
2021/03/15647.049.346.3347.25-3.3861-0.39%
2021/03/1000.00946.6146.45-9885-1.02%
2021/03/0900.00247.0847.50-2897-0.22%
2021/03/08147.7000.0047.3018940.11%
2021/03/04347.68148.0047.7028920.22%
2021/03/0300.00247.6347.75-2887-0.23%
2021/03/02948.0200.0046.6098711.03%
2021/02/2600.001148.2548.50-11848-1.30%
2021/02/25148.35248.6348.90-1822-0.12%
2021/02/24447.8300.0048.0047960.50%
2021/02/23347.02347.7547.7507680.00%
2021/02/2200.00245.3547.00-2729-0.27%
2021/02/17140.7000.0041.2016570.15%
2021/02/02138.7500.0038.6517610.13%
2021/02/01138.5000.0038.7017840.13%
2021/01/29140.1000.0039.3517910.13%
2021/01/27140.50140.5040.5008040.00%
2021/01/26241.1000.0040.5028200.24%
2021/01/15140.3000.0040.1019280.11%
2021/01/14141.15142.0040.9509590.00%
2021/01/12242.1300.0042.3529770.20%
2021/01/0700.00042.8542.8501,1190.00%
2020/12/25142.7000.0042.7511,4990.07%
2020/12/21142.8500.0043.0011,5620.06%
2020/12/18143.4500.0043.5011,5610.06%
2020/12/15244.6000.0044.2521,5890.13%
2020/12/11145.7000.0044.8511,6050.06%
2020/12/10145.7500.0045.6511,6020.06%
2020/12/07245.50145.7545.7011,6950.06%
2020/12/04144.5500.0044.5011,7190.06%
2020/12/03144.6500.0044.4011,7700.06%
2020/11/30245.6000.0045.1521,9440.10%
2020/11/18144.8500.0044.8512,3920.04%
2020/11/17144.9500.0044.5012,4390.04%
2020/11/13245.85145.5545.7012,4860.04%
2020/11/12145.70145.9544.9502,5020.00%
2020/11/11546.76746.7546.40-22,476-0.08%
2020/11/10449.05148.3048.2532,4440.12%
2020/11/0900.00149.7050.10-12,450-0.04%
2020/11/0500.00149.2049.00-12,442-0.04%
2020/11/0300.00149.0048.10-12,468-0.04%
2020/11/0200.00348.0549.00-32,466-0.12%
2020/10/30649.1800.0048.3562,4890.24%
2020/10/2800.00349.9249.70-32,483-0.12%
2020/10/2600.001.349.9549.75-1.32,465-0.05%
2020/10/22350.33450.9549.95-12,446-0.04%
2020/10/2100.00150.0050.00-12,407-0.04%
2020/10/2000.00149.2049.55-12,398-0.04%
2020/10/19349.40150.0049.0022,3820.08%
2020/10/161950.872650.0550.50-72,345-0.30%
2020/10/15850.2500.0050.7082,2890.35%
2020/10/14650.17250.0049.9042,2400.18%
2020/10/13549.36249.5849.9032,1880.14%
2020/10/08148.20248.0348.50-12,067-0.05%
2020/10/0700.00146.6047.50-12,010-0.05%
2020/10/05142.60343.1744.00-21,936-0.10%
2020/09/2400.001040.9841.50-101,914-0.52%
2020/09/2200.00242.6042.20-21,890-0.11%
2020/09/1800.00844.9444.85-81,855-0.43%
2020/09/17844.6800.0044.2581,8460.43%
2020/09/1500.00144.1544.40-11,825-0.05%
2020/09/1400.00543.9943.90-51,816-0.28%
2020/09/1100.001443.5644.10-141,793-0.78%
2020/09/1000.00246.5545.60-21,747-0.11%
2020/09/0800.00946.4046.50-91,629-0.55%
2020/09/07545.69147.0045.0541,5700.25%
2020/09/041344.89445.5546.0091,5090.60%
2020/09/031645.50245.4545.10141,4550.96%
2020/09/0200.001444.0844.50-141,356-1.03%
2020/09/01342.201242.0741.80-91,234-0.73%
2020/08/28643.16842.7742.50-21,126-0.18%
2020/08/27741.631142.1342.90-41,061-0.38%
2020/08/26139.6500.0040.5019400.11%
2020/08/2500.00139.2539.50-1908-0.11%
2020/08/24139.20139.9038.5008870.00%
2020/08/21739.442539.2739.20-18851-2.12%
2020/08/20137.30339.6037.95-2793-0.25%
2020/08/19539.80540.1540.0007450.00%
2020/08/1800.00239.8539.50-2717-0.28%
2020/08/1400.001538.0038.25-15675-2.22%
2020/08/13237.35137.8038.7516530.15%
2020/08/11337.45236.8535.7516050.17%
2020/08/10237.0000.0037.6525840.34%
2020/08/072036.04836.6037.20125682.11%
2020/08/06835.1000.0035.3085421.47%
2020/08/057334.875635.7834.45175343.18%
2020/08/04432.6900.0034.3044930.81%
2020/07/31930.5100.0030.5594422.03%
2020/07/2200.00230.0030.55-2420-0.48%
2020/07/20329.12129.4029.2524080.49%
2020/07/171230.1600.0029.55124062.95%
2020/07/14231.5000.0030.9523630.55%
2020/07/09231.9000.0031.4023230.62%
2020/06/1900.00130.8530.65-1260-0.38%
2020/06/1700.00130.6030.40-1258-0.39%
2020/06/1200.00329.3529.65-3270-1.11%
2020/06/05130.1000.0030.3012700.37%
2020/06/0300.00230.7330.50-2272-0.73%
2020/06/02230.28130.1030.2512670.37%
2020/06/0100.00429.4029.45-4259-1.54%
2020/05/1900.00129.0528.95-1244-0.41%
2020/05/15128.2000.0028.3512320.43%
2020/05/14228.5800.0028.5022270.88%
2020/05/11427.8000.0028.1042111.89%
2020/05/0500.00126.9526.85-1193-0.52%
2020/04/14125.5000.0025.4011760.57%
2020/04/13125.1000.0025.3011730.58%
2020/04/09124.9500.0024.9511730.58%
2020/03/23121.8000.0021.6011690.59%
2020/03/13121.90122.2022.4501780.00%
2020/02/05126.3500.0026.4511620.61%
2020/01/30427.1000.0026.4041652.41%
2020/01/0600.00327.9027.80-3152-1.97%
2019/12/1100.00128.3528.45-1110-0.91%
2019/12/10127.45127.8027.800980.00%
2019/11/06126.5500.0026.701831.20%
2019/10/3100.00126.1026.45-173-1.35%
2019/10/25125.8000.0025.901741.35%
2019/07/1700.00129.2029.05-1193-0.52%
2019/07/15228.90228.9028.9001740.00%
2019/07/11128.9000.0028.6511710.58%
2019/05/3000.00126.0026.10-1175-0.57%
2019/05/28125.6000.0025.6011730.58%
2019/05/27125.5000.0025.5511730.58%
2019/05/2000.00526.1526.20-5175-2.85%
2019/05/16127.0000.0026.7011800.55%
2019/05/15227.1000.0027.0521791.11%
2019/04/2400.00128.5028.10-1151-0.66%
2019/04/1800.00227.9027.80-2141-1.41%
2019/04/17528.1200.0028.2051373.63%
2019/04/01127.8000.0027.8511120.89%
2019/03/27127.7500.0027.7011020.98%
2019/03/2500.00128.8528.80-193-1.07%
2019/03/2200.00428.1528.50-485-4.70%
2019/02/25327.1000.0027.003674.42%
2019/02/20226.5800.0026.952643.11%
2019/01/28224.8000.0024.752782.56%
2018/11/2000.00226.7526.60-2152-1.31%
2018/10/31220.7500.0020.9521541.30%
2018/10/15223.7000.0023.6521341.49%
2018/10/11124.1000.0024.1011310.76%
2018/01/30137.5500.0037.4011060.94%
偉訓 相關文章
偉訓 相關影音