• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    734張
  • 產業
    上市 電子通路類股▲0.83%

  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威健 (3033)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20133.85133.9034.0501,5990.00%
2025/01/17133.80333.8533.95-21,632-0.12%
2025/01/1500.00533.5033.55-51,748-0.29%
2025/01/14533.50233.3533.6031,7630.17%
2025/01/13233.30133.2033.3011,8300.05%
2025/01/1000.00134.0034.10-11,829-0.05%
2025/01/09134.65134.7034.1001,8810.00%
2025/01/0800.001333.6533.75-131,881-0.69%
2025/01/07134.0500.0033.6011,9250.05%
2025/01/06134.00133.9033.9002,1100.00%
2025/01/0300.00733.9134.00-72,146-0.33%
2025/01/02433.851033.8533.90-62,280-0.26%
2024/12/31133.30233.3533.45-12,348-0.04%
2024/12/300.133.7500.0033.600.12,4000.00%
2024/12/27034.05434.0534.05-42,412-0.17%
2024/12/2600.00434.3034.00-42,433-0.16%
2024/12/2400.00734.1833.95-72,668-0.26%
2024/12/16133.5500.0033.5012,8420.04%
2024/12/13233.7300.0033.7522,8670.07%
2024/12/12334.2500.0034.1532,9400.10%
2024/12/110.234.4500.0034.450.22,9740.01%
2024/12/1000.002034.7034.75-202,989-0.67%
2024/12/09334.88534.8534.85-23,015-0.07%
2024/12/06335.00234.8034.9013,0270.03%
2024/12/05135.0000.0035.0013,0320.03%
2024/12/04134.80935.0835.10-83,035-0.26%
2024/12/0300.00735.3735.20-73,053-0.23%
2024/12/02435.75435.5535.4003,0430.00%
2024/11/29534.85235.1335.3032,9880.10%
2024/11/28134.30634.2334.85-52,964-0.17%
2024/11/27134.65234.5534.40-12,969-0.03%
2024/11/25135.00235.1535.05-13,348-0.03%
2024/11/2220.534.7000.0034.7520.53,4860.59%
2024/11/21234.0000.0034.2523,4730.06%
2024/11/20134.3000.0034.1013,4780.03%
2024/11/1900.00234.2034.30-23,487-0.06%
2024/11/15334.25834.0634.10-53,479-0.14%
2024/11/14234.0000.0034.0023,4850.06%
2024/11/1300.00034.3534.2503,4740.00%
2024/11/12234.7800.0034.8523,4580.06%
2024/11/11534.81634.9634.90-13,440-0.03%
2024/11/081235.911235.9735.6503,4090.00%
2024/11/07535.5500.0035.9553,4050.15%
2024/11/06735.19635.1935.1513,3870.03%
2024/11/04134.55134.6034.6503,5250.00%
2024/11/01135.051534.7635.05-143,619-0.39%
2024/10/30334.95334.8834.9003,6360.00%
2024/10/2900.00534.8535.00-53,666-0.14%
2024/10/2500.000.135.6035.70-0.13,6820.00%
2024/10/241335.770.135.7035.7012.93,7560.34%
2024/10/23136.20636.2136.20-53,876-0.13%
2024/10/2200.00735.7535.95-73,845-0.18%
2024/10/1816936.03336.3035.601663,9544.20% 大買/鉅額交易
2024/10/17436.01235.8835.9023,9560.05%
2024/10/16535.58235.7836.0034,0100.07%
2024/10/154.135.93435.6435.600.13,9940.00%
2024/10/14135.60135.9035.6503,9990.00%
2024/10/11436.061536.1635.65-114,092-0.27%
2024/10/0900.00234.8034.90-24,071-0.05%
2024/10/08235.6500.0035.3024,2090.05%
2024/10/071035.49235.5335.5084,2260.19%
2024/10/04234.78134.9035.0014,7190.02%
2024/10/0100.00334.3734.55-34,704-0.06%
2024/09/303.134.84134.8034.552.14,7850.04%
2024/09/27635.031234.8534.85-64,972-0.12%
2024/09/261735.16935.1835.1584,9200.16%
2024/09/25334.98034.5534.3534,8180.06%
2024/09/24134.10134.5034.1004,7990.00%
2024/09/2300.001434.2033.95-144,807-0.29%
2024/09/20534.47234.4034.3534,8220.06%
2024/09/19134.30134.1534.4004,8740.00%
2024/09/185.334.79434.2534.251.34,9800.03%
2024/09/16534.6500.0034.5555,0000.10%
2024/09/13134.55434.5334.55-35,039-0.06%
2024/09/12233.30233.2033.4005,1850.00%
2024/09/10534.25133.5033.4545,2110.08%
2024/09/0600.001133.0033.45-115,282-0.21%
2024/09/0500.003.233.5633.20-3.25,308-0.06%
2024/09/04133.2000.0033.2015,4120.02%
2024/09/03134.50234.0334.20-15,436-0.02%
2024/09/02234.606.134.4034.40-4.15,493-0.07%
2024/08/30735.11934.9234.75-25,577-0.04%
2024/08/29634.84434.9835.1525,6880.04%
2024/08/281135.432935.2235.00-185,772-0.31%
2024/08/274635.31635.3335.30406,0410.66%
2024/08/261834.01835.2135.45106,4360.16%
2024/08/23233.05133.1533.1516,4900.02%
2024/08/2200.000.533.3033.20-0.56,648-0.01%
2024/08/1900.00833.0533.10-87,720-0.10%
2024/08/16633.08133.1032.9557,9540.06%
2024/08/1500.00132.8032.85-18,518-0.01%
2024/08/1400.00432.9332.85-48,832-0.05%
2024/08/1300.00232.2532.40-29,414-0.02%
2024/08/1200.00232.0832.05-29,581-0.02%
2024/08/09232.05232.1031.7009,6560.00%
2024/08/08931.6600.0031.5099,6760.09%
2024/08/07531.59331.8532.2529,7340.02%
2024/08/063229.932629.1130.5569,8320.06%
2024/08/052230.344030.6330.20-189,854-0.18%
2024/08/02133.80133.8033.5509,9780.00%
2024/08/01434.00234.0034.50210,6840.02%
2024/07/31633.3000.0033.20611,3190.05%
2024/07/304.232.56332.6833.201.211,4670.01%
2024/07/291233.1600.0033.101211,8630.10%
2024/07/2617.833.993034.7533.90-12.212,039-0.10%
2024/07/23137.7000.0037.70111,9130.01%
2024/07/222.137.41137.5037.501.111,8880.01%
2024/07/193338.5000.0038.153311,8530.28%
2024/07/18438.452338.2838.70-1911,941-0.16%
2024/07/17538.70239.1538.85311,8900.03%
2024/07/163739.17239.2538.803511,8900.29%
2024/07/15539.242239.0438.95-1712,000-0.14%
2024/07/127.139.6800.0039.457.111,9760.06%
2024/07/11240.551541.0140.10-1311,880-0.11%
2024/07/10440.021139.9539.80-711,785-0.06%
2024/07/09539.371139.2139.15-611,678-0.05%
2024/07/083140.5612241.2139.70-9111,583-0.79% 大賣/
2024/07/05238.401038.3738.55-811,096-0.07%
2024/07/044638.696.138.7038.3039.911,2870.35%
2024/07/03238.451038.5238.55-811,219-0.07%
2024/07/02936.91236.8536.80711,0520.06%
2024/07/010.137.2000.0036.950.111,0790.00%
2024/06/2800.00136.7036.75-111,041-0.01%
2024/06/27336.7500.0036.55311,0210.03%
2024/06/2600.00337.1236.75-311,002-0.03%
2024/06/25136.75037.1037.10110,9850.01%
2024/06/24837.38338.0037.15510,9350.05%
2024/06/21738.061138.2338.45-410,871-0.04%
2024/06/20738.73238.5538.45510,9880.05%
2024/06/19838.93539.1838.60311,0530.03%
2024/06/18137.751037.6737.90-911,124-0.08%
2024/06/17137.901037.9037.65-911,114-0.08%
2024/06/14338.271138.3938.15-811,067-0.07%
2024/06/13337.90038.0037.85311,0010.03%
2024/06/12537.41137.4537.45410,9830.04%
2024/06/11837.68237.4837.55610,9710.05%
2024/06/07538.45538.5438.25010,8730.00%
2024/06/06338.051338.1337.95-1010,853-0.09%
2024/06/059838.53338.2338.209510,8280.88%
2024/06/04939.38439.1638.85510,7840.05%
2024/06/031639.141339.0738.90310,6700.03%
2024/05/315039.381039.5339.054010,5840.38%
2024/05/303239.7810840.3139.15-7610,260-0.74% 大賣/
2024/05/291438.071938.1338.10-59,590-0.05%
2024/05/281838.887.138.7338.75119,4240.12%
2024/05/271439.40939.1138.7059,3160.05%
2024/05/242238.9937.138.6539.60-15.18,995-0.17%
2024/05/231237.60837.3437.2048,5360.05%
2024/05/223838.57538.9238.30338,4840.39%
2024/05/21101.538.681938.7339.2082.58,2741.00% 大買/
2024/05/2022.538.138.138.0838.5014.47,7420.19%
2024/05/1759.137.3059.137.5238.4007,4590.00%
2024/05/165.136.376736.3336.25-61.96,896-0.90%
2024/05/151235.18435.3135.2586,7860.12%
2024/05/14335.1400.0035.0036,7970.04%
2024/05/1351.135.05435.2535.2547.16,7900.69%
2024/05/101635.518.335.1835.507.76,7850.11%
2024/05/09436.305936.2536.05-556,888-0.80%
2024/05/0823.136.743136.8636.70-7.96,813-0.12%
2024/05/07126.836.968136.8737.1545.86,7320.68% 大買/
2024/05/062438.66101.139.0139.30-77.16,012-1.28% 大賣/
2024/05/032036.0136.136.0236.25-16.15,370-0.30%
2024/05/023335.7778.436.1536.05-45.45,303-0.86%
2024/04/301934.5426.234.3034.20-7.24,932-0.15%
2024/04/290.133.5500.0033.500.14,6930.00%
2024/04/26433.34133.3533.2534,7320.06%
2024/04/25133.60133.5533.3504,8370.00%
2024/04/24233.801633.7533.80-144,941-0.28%
2024/04/231.132.49132.4532.500.14,8600.00%
2024/04/2200.00132.3032.50-14,992-0.02%
2024/04/19832.00932.0732.50-14,930-0.02%
2024/04/18331.8000.0031.9034,8370.06%
2024/04/17331.9300.0031.8534,9490.06%
2024/04/16431.9500.0031.8044,9080.08%
2024/04/151333.282733.1132.90-144,838-0.29%
2024/04/12433.89533.9433.70-14,772-0.02%
2024/04/111233.80534.0533.8574,7240.15%
2024/04/105933.982133.9733.90384,7140.81%
2024/04/09432.40732.5932.35-34,482-0.07%
2024/04/0800.001532.8832.75-154,460-0.34%
2024/04/0300.001532.4032.75-154,433-0.34%
2024/04/0200.00332.2032.30-34,419-0.07%
2024/03/29131.70131.8031.6504,3830.00%
2024/03/28331.83132.0031.8024,3780.05%
2024/03/27431.86131.7532.0034,3710.07%
2024/03/263532.041032.0231.95254,3560.57%
2024/03/251932.471132.6032.8584,2860.19%
2024/03/221031.90131.6031.6094,0900.22%
2024/03/2110.132.726.232.4133.003.93,9540.10%
2024/03/190.531.1000.0031.050.53,6340.01%
2024/03/180.231.1500.0031.000.23,6320.01%
2024/03/1500.00230.5530.65-23,649-0.05%
2024/03/121.230.9400.0031.101.23,6180.03%
2024/03/111.131.151830.9030.90-16.93,580-0.47%
2024/03/08631.98431.5931.6523,5300.06%
2024/03/07232.45332.3032.30-13,476-0.03%
2024/03/0600.001232.6832.80-123,461-0.35%
2024/03/050.932.7000.0032.700.93,4650.03%
2024/03/040.133.00232.8532.95-1.93,441-0.06%
2024/03/017.132.94133.4033.006.13,4050.18%
2024/02/2900.00133.2033.25-13,364-0.03%
2024/02/271632.80732.6933.0093,3020.27%
2024/02/26733.24333.2733.2543,2400.12%
2024/02/2300.008.332.8932.70-8.33,145-0.26%
2024/02/220.332.251632.3032.30-15.83,040-0.52%
2024/02/213.132.404.232.2732.40-1.13,009-0.04%
2024/02/201.132.05231.9832.00-12,959-0.03%
2024/02/19132.251532.2532.25-142,917-0.48%
2024/02/160.132.001232.1732.25-122,876-0.42%
2024/02/15231.85331.8332.00-12,807-0.04%
2024/02/0500.00131.1031.00-12,703-0.04%
2024/02/023130.91331.0730.85282,6431.06%
2024/02/013931.822731.6531.30122,5650.47%
2024/01/31130.9500.0030.6512,2910.04%
中華電、工研院衝智慧儲運UDN聯合新聞網－2024/10/18
中華電信（2412）與工研院、威健實業等企業合作，打造5G智慧儲運示範場域，展示5G技術與智慧儲運的創新應用。工研院長期......詳全文
中華電信攜手工研院等打造5G智慧儲運示範場域 展示創新應用UDN聯合新聞網－2024/10/17
中華電信（2412）與工研院、威健實業等企業攜手合作，打造5G智慧儲運示範場域，展示5G技術與智慧儲運的創新應用。...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
威健 相關文章