文曄 (3036)-元大-大雅券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5.4	112.52	113.50	-5.4	3,571	-0.15%
2025/01/20	0.1	111.00	1	110.00	111.00	-0.9	3,587	-0.03%
2025/01/15	1	109.50	0	0.00	109.50	1	3,610	0.03%
2025/01/13	0	0.00	1	110.50	110.50	-1	3,691	-0.03%
2025/01/10	1	112.00	0	0.00	111.50	1	3,711	0.03%
2025/01/07	5	114.00	0	0.00	113.50	5	4,019	0.12%
2025/01/06	1	114.00	0	0.00	113.00	1	4,170	0.02%
2025/01/03	0	0.00	2	115.00	114.50	-2	4,187	-0.05%
2025/01/02	0	0.00	1	112.00	112.00	-1	4,281	-0.02%
2024/12/31	0	0.00	0	109.00	110.00	0	4,279	0.00%
2024/12/27	4	111.50	4	112.00	111.50	0	4,296	0.00%
2024/12/25	1	112.50	1	112.50	112.00	0	4,356	0.00%
2024/12/24	10	110.70	13	111.69	110.50	-3	4,366	-0.07%
2024/12/20	0	0.00	1.1	105.04	105.00	-1.1	4,342	-0.03%
2024/12/19	0.1	105.00	0	0.00	105.00	0.1	4,365	0.00%
2024/12/18	0	104.50	0	0.00	105.00	0	4,406	0.00%
2024/12/16	0	0.00	1	103.50	103.00	-1	4,406	-0.02%
2024/12/13	0	106.50	0	0.00	105.50	0	4,405	0.00%
2024/12/12	0	107.50	0	0.00	107.00	0	4,395	0.00%
2024/12/11	0	0.00	1	107.50	107.50	-1	4,394	-0.02%
2024/12/10	2	107.50	0.1	106.00	106.50	1.9	4,393	0.04%
2024/12/09	0	0.00	1	111.00	111.00	-1	4,331	-0.02%
2024/12/06	1	112.01	4	112.63	112.00	-3	4,363	-0.07%
2024/12/05	0	0.00	1	111.01	110.50	-1	4,373	-0.02%
2024/12/04	7	112.43	3	112.67	112.50	4	4,403	0.09%
2024/12/03	1	110.50	0	111.00	110.00	1	4,448	0.02%
2024/12/02	1	108.50	0	0.00	108.50	1	4,457	0.02%
2024/11/29	0	0.00	5.2	109.60	110.00	-5.2	4,447	-0.12%
2024/11/27	0	111.00	3	110.83	110.50	-3	4,486	-0.07%
2024/11/26	2	111.00	0	0.00	110.50	2	4,508	0.04%
2024/11/25	0	0.00	1	113.00	113.50	-1	4,543	-0.02%
2024/11/22	1.3	113.60	0	0.00	114.50	1.3	4,691	0.03%
2024/11/21	0	115.00	1	114.00	114.00	-1	4,561	-0.02%
2024/11/20	3	116.17	0	0.00	114.50	3	4,445	0.07%
2024/11/19	5.2	114.72	5.5	116.15	116.50	-0.3	4,294	-0.01%
2024/11/18	1	113.50	3	113.50	113.50	-2	4,032	-0.05%
2024/11/15	1	109.50	0	0.00	109.50	1	3,948	0.03%
2024/11/13	3.2	111.03	0	0.00	109.00	3.2	3,966	0.08%
2024/11/12	3.4	115.15	3	114.67	114.50	0.4	3,904	0.01%
2024/11/11	7	115.36	2	113.00	113.00	5	3,941	0.13%
2024/11/07	2	116.25	5	117.40	117.00	-3	4,026	-0.07%
2024/11/06	1	112.50	1	112.00	112.00	0	4,070	0.00%
2024/10/30	0	0.00	0.5	110.00	109.50	-0.5	4,232	-0.01%
2024/10/29	0.5	110.00	0	0.00	109.50	0.5	4,256	0.01%
2024/10/24	1	112.50	3.1	113.05	112.00	-2.1	4,395	-0.05%
2024/10/23	1	116.00	0	0.00	115.50	1	4,460	0.02%
2024/10/22	0.2	114.01	0	0.00	115.00	0.2	4,461	0.00%
2024/10/21	3	115.00	3	115.50	114.00	0	4,501	0.00%
2024/10/17	2	114.00	5	115.10	113.00	-3	4,465	-0.07%
2024/10/16	3	114.17	0	0.00	112.00	3	4,453	0.07%
2024/10/15	2	114.50	8	115.69	116.00	-6	4,397	-0.14%
2024/10/14	4	113.63	4	115.50	113.50	0	4,333	0.00%
2024/10/11	12	112.79	14	113.18	114.00	-2	4,193	-0.05%
2024/10/09	4	109.00	3	106.67	106.00	1	4,053	0.02%
2024/10/08	1	112.00	6	109.67	107.00	-5	4,053	-0.12%
2024/10/04	0	105.00	0	0.00	105.00	0	3,957	0.00%
2024/09/30	3	107.83	0	0.00	105.50	3	4,064	0.07%
2024/09/27	3	108.17	5	107.60	107.50	-2	4,067	-0.05%
2024/09/26	1	103.50	2	103.00	102.50	-1	4,067	-0.02%
2024/09/25	0	0.00	0	104.00	103.50	0	4,073	0.00%
2024/09/24	1	103.01	4	104.25	103.00	-3	4,111	-0.07%
2024/09/20	3	109.00	0	106.50	105.50	3	4,434	0.07%
2024/09/18	1	106.50	0	0.00	106.00	1	4,942	0.02%
2024/09/16	2	107.50	0	0.00	107.50	2	5,112	0.04%
2024/09/13	0	0.00	1	108.50	108.00	-1	5,117	-0.02%
2024/09/06	0	0.00	2	106.25	105.50	-2	5,386	-0.04%
2024/09/05	6.1	109.89	5	106.50	106.50	1.1	5,407	0.02%
2024/09/04	2	109.75	0.2	111.00	109.50	1.8	5,414	0.03%
2024/09/02	3	117.00	2	116.50	116.50	1	5,440	0.02%
2024/08/30	0	0.00	2.3	118.59	118.00	-2.3	5,447	-0.04%
2024/08/28	0	0.00	5	117.00	116.50	-5	5,484	-0.09%
2024/08/27	3	118.00	6.2	116.82	118.00	-3.2	5,562	-0.06%
2024/08/26	2	118.75	7.4	114.99	117.00	-5.4	5,583	-0.10%
2024/08/23	1	109.50	0	108.50	110.00	1	5,450	0.02%
2024/08/22	2	110.00	0	0.00	109.50	2	5,526	0.04%
2024/08/21	10	110.50	1	110.50	110.00	9	5,545	0.16%
2024/08/20	0.5	111.50	4	111.88	111.00	-3.5	5,571	-0.06%
2024/08/19	2	109.99	1.1	109.00	108.00	0.9	5,589	0.02%
2024/08/16	2	111.00	1.5	112.00	111.50	0.5	5,695	0.01%
2024/08/14	1	109.50	1	109.00	109.50	0	5,782	0.00%
2024/08/13	0.2	109.50	2	108.50	110.00	-1.8	5,769	-0.03%
2024/08/12	0	105.50	2.3	106.37	106.50	-2.3	5,758	-0.04%
2024/08/09	3	105.33	2.3	105.70	103.50	0.7	5,826	0.01%
2024/08/08	4	100.75	3	102.83	102.00	1	5,823	0.02%
2024/08/07	0	0.00	2	99.00	99.00	-2	5,880	-0.03%
2024/08/06	0	0.00	2.1	86.41	90.00	-2.1	6,192	-0.03%
2024/08/05	2.9	90.06	1	90.00	90.00	1.9	6,678	0.03%
2024/08/02	1.5	101.49	0.1	102.50	100.00	1.4	7,005	0.02%
2024/08/01	0	0.00	2	105.75	105.50	-2	7,047	-0.03%
2024/07/31	1.1	103.45	1	103.00	104.00	0.1	7,101	0.00%
2024/07/30	1.4	103.43	0	0.00	104.00	1.4	7,160	0.02%
2024/07/29	2	106.00	0	0.00	104.00	2	7,147	0.03%
2024/07/26	4.3	107.65	0	0.00	107.50	4.3	7,203	0.06%
2024/07/23	0.6	114.35	0	0.00	114.50	0.6	7,199	0.01%
2024/07/22	0.1	112.25	0	0.00	113.00	0.1	7,297	0.00%
2024/07/18	3.1	116.01	3	116.33	117.00	0.1	7,379	0.00%
2024/07/17	0.2	118.33	0	0.00	118.00	0.2	7,438	0.00%
2024/07/16	5	118.50	0	0.00	118.00	5	7,572	0.07%
2024/07/15	2	119.25	7	120.50	119.00	-5	7,937	-0.06%
2024/07/12	0.1	121.00	2	121.50	121.00	-1.9	8,165	-0.02%
2024/07/11	5	122.00	4	121.63	121.50	1	8,362	0.01%
2024/07/10	2.2	120.99	12.2	120.24	120.00	-10	8,550	-0.12%
2024/07/09	3.2	119.59	3	119.50	120.50	0.2	8,759	0.00%
2024/07/08	3	118.83	1.1	118.03	119.00	1.9	9,286	0.02%
2024/07/05	0	0.00	2	120.25	119.50	-2	10,416	-0.02%
2024/07/04	10	120.30	5.6	120.52	120.00	4.4	10,525	0.04%
2024/07/03	1	122.00	2	123.00	122.50	-1	10,616	-0.01%
2024/07/02	2	122.75	11.3	122.77	122.50	-9.3	10,831	-0.09%
2024/07/01	6	124.08	10.1	123.26	123.50	-4.1	11,027	-0.04%
2024/06/28	4	123.25	2	123.99	124.00	2	11,123	0.02%
2024/06/27	10.1	123.95	4.2	124.29	122.50	5.9	11,255	0.05%
2024/06/26	8.9	125.14	10.1	126.23	125.00	-1.2	11,215	-0.01%
2024/06/25	2	122.00	8	122.75	122.00	-6	11,061	-0.05%
2024/06/24	10	121.10	27.3	122.42	121.00	-17.3	10,953	-0.16%
2024/06/21	0.1	118.50	2.1	117.53	117.50	-2	10,752	-0.02%
2024/06/20	1	116.50	0	0.00	117.00	1	10,599	0.01%
2024/06/19	7.6	116.86	2	118.00	115.00	5.6	10,717	0.05%
2024/06/17	1	114.50	0	0.00	114.50	1	10,959	0.01%
2024/06/14	4	113.63	2.1	113.31	114.50	1.9	11,225	0.02%
2024/06/13	5.4	113.25	3.7	113.00	113.00	1.7	11,378	0.01%
2024/06/12	0.4	114.00	0	0.00	114.50	0.4	11,575	0.00%
2024/06/11	0.4	115.00	0	0.00	114.50	0.4	11,666	0.00%
2024/06/07	1.1	114.50	2	115.25	115.00	-0.9	11,823	-0.01%
2024/06/06	12	116.00	1	116.50	115.50	11	11,880	0.09%
2024/06/05	1.2	117.00	2	117.25	117.00	-0.8	11,927	-0.01%
2024/06/04	0.3	119.00	0	0.00	116.50	0.3	12,026	0.00%
2024/06/03	6	117.33	2	117.50	117.50	4	12,095	0.03%
2024/05/31	1.1	116.05	0.5	116.00	115.50	0.6	12,146	0.01%
2024/05/30	3.1	118.02	12.1	117.88	116.00	-9.1	12,218	-0.07%
2024/05/29	4.5	121.39	4	122.00	120.00	0.5	12,521	0.00%
2024/05/28	11.5	121.29	4.3	121.23	121.50	7.2	13,107	0.05%
2024/05/27	6.5	118.71	3.2	117.94	118.50	3.3	13,122	0.03%
2024/05/24	3	117.42	1	117.00	118.00	2	13,264	0.01%
2024/05/23	3.1	116.54	0	116.50	117.50	3.1	13,455	0.02%
2024/05/22	10.5	117.86	3	117.67	118.00	7.5	13,549	0.06%
2024/05/21	5.1	119.82	7	119.50	120.00	-1.9	13,590	-0.01%
2024/05/20	5.1	122.30	0	0.00	121.50	5.1	13,597	0.04%
2024/05/17	2	122.75	0	0.00	122.50	2	13,699	0.01%
2024/05/16	5	123.60	2	124.00	123.00	3	13,864	0.02%
2024/05/15	2	125.75	4	126.00	124.50	-2	14,091	-0.01%
2024/05/14	0	0.00	1	125.00	123.50	-1	14,346	-0.01%
2024/05/13	11.3	122.00	5	121.80	121.50	6.3	14,556	0.04%
2024/05/10	91.2	123.76	84.3	121.23	121.50	6.9	15,227	0.05%
2024/05/09	59.2	125.15	48	123.61	122.50	11.2	15,460	0.07%
2024/05/08	26.1	135.51	204	135.73	135.50	-177.9	15,182	-1.17%	大賣/鉅額交易
2024/05/07	1	148.50	10	150.00	150.50	-9	15,202	-0.06%
2024/05/06	8.5	150.79	1	150.00	151.00	7.5	15,341	0.05%
2024/05/03	29	152.57	12	151.71	150.00	17	15,481	0.11%
2024/05/02	86	150.85	4	152.00	152.50	82	15,559	0.53%
2024/04/30	143.5	149.60	24	147.83	150.00	119.5	15,694	0.76%	大買/鉅額交易
2024/04/29	11	145.36	9	144.44	144.00	2	15,931	0.01%
2024/04/26	13	144.65	13	142.58	142.50	0	16,389	0.00%
2024/04/25	9	146.50	8	147.50	145.50	1	16,636	0.01%
2024/04/24	6	148.17	16	148.31	150.50	-10	17,205	-0.06%
2024/04/23	23	146.89	23	147.26	147.00	0	17,902	0.00%
2024/04/22	23	150.48	26	146.75	145.00	-3	18,185	-0.02%
2024/04/19	66	150.36	22	153.02	152.00	44	18,211	0.24%
2024/04/18	28	161.46	30	163.53	161.00	-2	18,395	-0.01%
2024/04/17	4.1	158.54	7	159.57	162.00	-3	18,605	-0.02%
2024/04/16	24	151.56	22.1	153.52	151.00	1.9	18,613	0.01%
2024/04/15	2	160.00	3.5	161.57	159.00	-1.5	18,414	-0.01%
2024/04/12	9	159.94	53.1	163.71	165.50	-44.1	18,195	-0.24%
2024/04/11	22.1	153.90	27.1	155.99	158.00	-5	17,688	-0.03%
2024/04/10	0	0.00	4	149.00	149.00	-4	16,606	-0.02%
2024/04/09	8	135.88	11	137.18	135.50	-3	16,565	-0.02%
2024/04/08	13.8	140.01	2	141.50	138.50	11.8	16,442	0.07%
2024/04/03	46.3	142.78	6	146.67	140.50	40.3	16,264	0.25%
2024/04/02	6.3	142.08	4.1	141.99	142.00	2.2	16,062	0.01%
2024/04/01	26	143.23	21	141.50	141.50	5	15,972	0.03%
2024/03/29	5	148.21	11.1	150.26	147.50	-6	15,781	-0.04%
2024/03/28	0	0.00	3	150.50	150.00	-3	15,735	-0.02%
2024/03/27	20.3	151.57	29	151.03	150.00	-8.8	15,708	-0.06%
2024/03/26	9	158.33	6	157.92	156.00	3	15,665	0.02%
2024/03/25	8	160.25	8	160.00	160.00	0	15,653	0.00%
2024/03/22	11.1	160.45	12	159.04	159.00	-0.9	15,719	-0.01%
2024/03/21	8	160.07	9.2	161.69	161.50	-1.2	15,663	-0.01%
2024/03/20	20.3	162.07	8.1	161.23	158.50	12.2	15,677	0.08%
2024/03/19	23.1	163.14	29.1	164.34	166.00	-6	15,488	-0.04%
2024/03/18	20.2	155.98	25	159.14	160.00	-4.8	15,261	-0.03%
2024/03/15	4	151.13	6.1	151.53	155.00	-2.1	15,106	-0.01%
2024/03/14	10.3	144.66	8.1	145.77	144.50	2.2	14,883	0.01%
2024/03/13	11.4	150.43	13	149.77	149.50	-1.6	14,801	-0.01%
2024/03/12	29.1	157.11	12	155.46	155.50	17.1	14,662	0.12%
2024/03/11	15.3	158.90	12	160.83	158.50	3.3	14,576	0.02%
2024/03/08	19.1	162.26	23	161.50	159.50	-3.9	14,534	-0.03%
2024/03/07	25.1	168.20	20	168.10	165.50	5.1	14,464	0.03%
2024/03/06	9	171.83	10.1	170.75	172.00	-1.1	14,393	-0.01%
2024/03/05	15	168.47	9	169.28	169.50	6	14,335	0.04%
2024/03/04	7.1	172.42	35.7	172.21	172.00	-28.6	14,308	-0.20%
2024/03/01	52.1	159.38	29	162.38	163.00	23.1	13,957	0.17%
2024/02/29	16.1	170.22	10.1	171.06	171.50	6.1	13,399	0.05%
2024/02/27	20.3	170.86	18	171.00	170.00	2.3	13,349	0.02%
2024/02/26	1	175.50	20.6	174.95	175.50	-19.6	13,207	-0.15%
2024/02/23	21	173.24	20.1	170.43	169.50	0.9	13,015	0.01%
2024/02/22	7	170.71	14	170.61	173.50	-7	12,929	-0.05%
2024/02/21	13	167.11	10.2	167.19	166.50	2.8	12,837	0.02%
2024/02/20	17.3	162.79	11	163.45	164.50	6.3	12,881	0.05%
2024/02/19	7.2	164.63	8	166.13	163.50	-0.8	12,921	-0.01%
2024/02/16	33.2	166.81	18	163.22	163.00	15.2	12,993	0.12%
2024/02/15	20.2	174.55	16.5	174.94	172.50	3.7	13,071	0.03%
2024/02/05	41.1	168.99	25.3	170.73	171.00	15.8	12,948	0.12%
2024/02/02	60.5	177.62	51.3	178.56	172.50	9.2	12,773	0.07%