加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    19.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    713張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06719.381.419.3519.305.77,2550.08%
2024/09/05119.4500.0019.3017,2500.01%
2024/09/04319.8010.920.0219.60-7.97,230-0.11%
2024/09/0325.121.2721.221.3221.003.97,1950.05%
2024/09/022321.3721.321.3721.251.77,1860.02%
2024/08/301221.971021.4021.4027,2080.03%
2024/08/291522.351522.0622.0007,2070.00%
2024/08/28522.90623.2822.75-17,181-0.01%
2024/08/271522.851523.0023.1507,1570.00%
2024/08/261323.42823.0523.0557,1440.07%
2024/08/2300.001123.5223.45-117,120-0.15%
2024/08/222423.334523.4022.85-217,094-0.30%
2024/08/215222.915823.2523.05-66,998-0.09%
2024/08/203922.5800.0022.55396,7980.57%
2024/08/16221.6500.0021.1026,6780.03%
2024/08/1400.00521.4521.00-56,676-0.07%
2024/08/13121.50121.6021.4506,6880.00%
2024/08/09222.20222.4021.8006,7360.00%
2024/08/0800.00222.4021.90-26,754-0.03%
2024/08/07122.101321.2722.30-126,742-0.18%
2024/08/061720.40320.0520.30146,7250.21%
2024/08/05022.200.122.3522.20-0.16,6700.00%
2024/08/021025.1000.0024.65106,6490.15%
2024/08/01925.53825.6625.1016,5920.02%
2024/07/3121.126.071625.8325.855.16,4910.08%
2024/07/301825.391925.4125.85-16,357-0.02%
2024/07/29924.01424.3524.2556,1230.08%
2024/07/26223.031222.6322.65-105,971-0.17%
2024/07/23023.201723.6223.50-175,943-0.29%
2024/07/22624.131524.1524.35-95,851-0.15%
2024/07/191825.609.525.4925.408.55,7960.15%
2024/07/181425.4400.0025.50145,7760.24%
2024/07/172226.921626.8626.1565,7050.11%
2024/07/16226.10126.0025.7015,5360.02%
2024/07/151526.931826.8426.55-35,459-0.05%
2024/07/12626.391526.2226.80-95,290-0.17%
2024/07/115226.4910426.5226.40-525,082-1.02% 大賣/
2024/07/103224.6933.124.4524.95-1.14,557-0.02%
2024/07/0950.127.1542.126.5124.8084,3270.19%
2024/07/0810027.491527.0427.55853,6372.34%
2024/07/0512.125.091624.7825.05-3.93,243-0.12%
2024/07/042124.1500.0023.55212,9300.72%
2024/07/03425.0516.225.1924.90-12.22,641-0.46%
2024/07/02122.75123.0523.0502,1810.00%
2024/07/011423.11723.0722.7572,0530.34%
2024/06/28523.315.222.8822.35-0.21,858-0.01%
2024/06/271021.87622.2521.9041,6460.24%
2024/06/24120.8000.0021.1011,6280.06%
2024/06/0600.000.621.0021.05-0.62,781-0.02%
2024/05/2900.00522.3022.50-53,038-0.16%
2024/05/281022.38622.2322.1043,0450.13%
2024/05/24120.9000.0020.8513,1080.03%
2024/05/17222.50322.7222.50-13,252-0.03%
2024/05/16122.7000.0022.8013,3000.03%
2024/04/17621.7500.0022.0063,9180.15%
2024/04/1600.00221.7521.65-23,914-0.05%
2024/04/111223.701123.2523.4013,9010.03%
2024/04/1000.001023.2023.25-103,892-0.26%
2024/04/0800.000.124.0523.90-0.13,8490.00%
2024/04/0200.00222.5023.20-23,764-0.05%
2024/03/28223.3500.0023.5023,6210.06%
2024/03/2700.00122.6522.95-13,571-0.03%
2024/03/26222.6800.0022.9523,5350.06%
2024/03/25122.6500.0023.1013,3590.03%
2024/03/2200.00321.7521.65-33,219-0.09%
2024/03/195122.044220.7120.7093,1420.29%
2024/03/183023.194321.4821.60-133,188-0.41%
2024/03/15722.90822.6022.95-13,130-0.03%
2024/03/14324.271124.7723.90-83,071-0.26%
2024/03/133024.911125.2125.00193,0030.63%
2024/03/124122.7043.523.0123.65-2.52,827-0.09%
2024/03/11121.2500.0021.5013,0200.03%
2024/03/0800.00320.6220.65-33,459-0.09%
2024/03/0400.00119.6519.60-13,510-0.03%
2024/03/01119.3000.0019.1513,4470.03%
2024/02/2900.00319.4719.40-33,421-0.09%
2024/02/26118.5500.0018.8513,3120.03%
2024/02/20218.5000.0018.8523,1940.06%
2024/02/1900.00118.4018.50-13,110-0.03%
2024/02/15117.15117.5017.3002,9660.00%
2024/02/05117.70417.3017.10-32,972-0.10%
2024/02/021519.052318.8817.90-82,905-0.28%
2024/02/01118.05218.3519.00-12,696-0.04%
2024/01/30117.6500.0017.3012,4870.04%
2024/01/2400.00117.7517.60-12,346-0.04%
2024/01/2200.00417.9917.90-42,229-0.18%
2024/01/19117.70317.4817.40-22,180-0.09%
2024/01/18417.63117.4017.6532,1250.14%
2024/01/16117.351117.3217.30-102,036-0.49%
2024/01/15317.22317.2317.2002,0010.00%
2024/01/10116.9000.0016.9011,9150.05%
2024/01/09117.05217.1516.95-11,921-0.05%
2024/01/0800.00317.1817.20-31,865-0.16%
2024/01/0400.00317.2517.30-31,857-0.16%
2024/01/0300.00117.2017.15-11,834-0.05%
2024/01/02117.1000.0017.1011,8330.05%
2023/12/25017.10417.1917.10-41,869-0.21%
2023/12/22117.3000.0017.2011,8610.05%
2023/12/2000.00117.3517.35-11,888-0.05%
2023/12/1900.00117.3517.25-11,881-0.05%
2023/12/18117.90118.0517.7501,8680.00%
2023/12/15317.5200.0017.3031,8180.16%
2023/12/14418.00517.9017.65-11,802-0.06%
2023/12/13117.701017.0017.05-91,751-0.51%
2023/12/12217.7500.0017.6521,6490.12%
2023/12/11118.4000.0017.7511,6270.06%
2023/12/08318.35618.3118.45-31,596-0.19%
2023/12/07317.75118.0017.8021,5430.13%
2023/12/063918.97318.8818.40361,4782.44%
2023/12/051418.612018.3018.80-61,195-0.50%
2023/12/04317.27216.6817.1517410.13%
2023/12/01416.461416.8916.50-10639-1.56%
2023/11/30216.10516.3516.40-3517-0.58%
2023/11/13214.25214.4014.4504950.00%
2023/11/0800.00215.7515.70-2505-0.40%
2023/10/31215.2000.0015.3025100.39%
2023/10/1600.000.215.5515.50-0.2492-0.04%
2023/10/1200.00615.8115.75-6499-1.20%
2023/10/1100.00315.7015.55-3494-0.61%
2023/10/0400.00915.4915.35-9494-1.82%
2023/10/0300.001915.4915.35-19485-3.92%
2023/09/111014.9500.0015.00104972.01%
2023/08/30215.1000.0015.1524590.44%
2023/08/15214.8000.0014.7024610.43%
2023/08/10115.1000.0015.1014550.22%
2023/08/07415.1500.0015.1544660.86%
2023/08/04515.1500.0015.1554701.06%
2023/08/0100.00115.3015.25-1513-0.19%
2023/07/24115.3000.0015.2015270.19%
2023/07/2100.006.115.3515.40-6.1526-1.16%
2023/07/130.215.5000.0015.400.25880.03%
2023/07/120.115.5500.0015.500.15790.03%
2023/07/11615.9000.0015.9065741.04%
2023/07/06115.8500.0015.8515780.17%
2023/07/0500.00116.1016.10-1571-0.17%
2023/06/3000.00216.2516.25-2578-0.35%
2023/06/1600.00216.4516.30-2679-0.29%
2023/06/0200.00516.0416.05-5689-0.73%
2023/05/2500.00216.1515.80-2697-0.29%
2023/05/2300.00215.8015.75-2663-0.30%
2023/05/11515.2500.0015.2056360.79%
2023/05/10215.4500.0015.5026340.32%
2023/05/09415.4800.0015.4546310.63%
2023/05/08515.601615.9115.60-11632-1.74%
2023/04/27115.1000.0015.1516380.16%
2023/04/26215.1000.0015.2026360.31%
2023/04/25615.1500.0015.2066560.91%
2023/04/214115.6700.0015.50416506.30%
2023/04/20315.7000.0015.7036400.47%
2023/04/1400.00215.9515.85-2610-0.33%
2023/04/1100.00115.8015.85-1667-0.15%
2023/04/06215.7500.0015.8027240.28%
2023/03/31215.7000.0015.7027140.28%
2023/03/27115.20115.7015.6507600.00%
2023/03/24115.9000.0015.0018200.12%
2023/03/21016.6000.0016.5508290.00%
2023/03/0300.00617.2017.15-61,015-0.59%
2023/03/02617.2500.0017.2061,0160.59%
2023/02/2100.00717.4517.50-71,113-0.63%
2023/02/14817.3400.0017.3081,1750.68%
2023/02/09117.2500.0017.3511,2510.08%
2023/02/0100.00917.4017.45-91,369-0.66%
2023/01/13917.4500.0017.3091,4880.60%
2022/12/1900.00117.8517.30-11,800-0.06%
2022/12/15117.60117.7017.6001,7710.00%
2022/12/13217.482.617.3717.30-0.61,731-0.03%
2022/12/1200.00117.8017.20-11,722-0.06%
2022/12/0500.00416.5016.60-41,711-0.23%
2022/12/02416.5500.0016.6041,7080.23%
2022/11/1000.001016.0615.90-101,595-0.63%
2022/10/17015.3500.0015.6001,3110.00%
2022/10/061015.9000.0015.90101,2250.82%
2022/09/29115.4000.0015.4011,1630.09%
2022/09/2300.00217.4517.50-21,113-0.18%
2022/09/2200.00517.4017.45-51,129-0.44%
2022/09/1600.001317.2317.40-131,166-1.11%
2022/09/13116.95616.9817.00-51,129-0.44%
2022/09/0700.00215.5515.60-21,147-0.17%
2022/09/06215.6500.0015.5521,1580.17%
2022/09/0500.00416.1516.20-41,112-0.36%
2022/09/02416.2500.0016.2041,1520.35%
2022/08/3100.00216.2016.20-21,154-0.17%
2022/08/29316.10316.1016.1001,2040.00%
2022/08/26516.6000.0016.6051,2040.42%
2022/08/12316.3500.0016.4031,1970.25%
2022/08/0900.001516.4316.40-151,201-1.25%
2022/08/0100.00116.3516.30-11,341-0.07%
2022/07/2900.00516.5016.40-51,345-0.37%
2022/07/261016.1000.0016.10101,3470.74%
2022/07/20216.15215.8515.7001,4330.00%
2022/07/12114.9000.0015.0511,4910.07%
2022/07/0800.00516.0015.80-51,491-0.34%
2022/07/06214.90214.8514.9501,4990.00%
2022/07/041015.9000.0015.70101,4960.67%
2022/06/2700.00517.4517.70-51,415-0.35%
2022/06/2400.00416.7816.90-41,368-0.29%
2022/06/2000.001317.2016.80-131,346-0.97%
2022/06/171316.7200.0016.70131,2951.00%
2022/06/16917.159.117.2316.95-0.11,326-0.01%
2022/06/1400.00217.2517.30-21,287-0.16%
2022/06/13116.402117.1617.35-201,278-1.56%
2022/06/0900.00117.3017.45-11,289-0.08%
2022/06/06217.1000.0016.9021,2850.16%
2022/05/272116.2000.0016.10211,3721.53%
2022/05/25116.7500.0016.7511,4210.07%
2022/05/24317.1500.0016.7531,4510.21%
2022/05/13217.1500.0017.3521,7140.12%
2022/05/12618.0000.0017.4061,7530.34%
2022/05/11618.15818.6818.25-21,766-0.11%
2022/05/101018.1700.0018.30101,7570.57%
2022/05/09618.252618.2918.50-201,752-1.14%
2022/05/0623.118.35318.5518.5520.11,7391.16%
2022/05/0500.00818.7918.80-81,755-0.46%
2022/05/03318.1500.0018.2031,7680.17%
2022/04/27218.3000.0018.4521,7840.11%
2022/04/25418.5100.0018.2041,8020.22%
2022/04/2200.00219.2019.25-21,791-0.11%
2022/04/1900.003.118.8019.00-3.11,783-0.17%
2022/04/18618.55318.8018.5031,7990.17%
2022/04/1500.00718.4518.45-71,770-0.40%
2022/04/1300.00818.3618.40-81,805-0.44%
2022/04/12217.9000.0017.7521,9160.10%
2022/04/11318.1000.0017.9532,0000.15%
2022/04/08018.3000.0018.2002,0470.00%
2022/04/0100.00018.3518.2002,3040.00%
2022/03/3100.001418.2118.20-142,353-0.59%
2022/03/2900.00317.6517.60-32,411-0.12%
2022/03/24317.4000.0017.4032,8050.11%
2022/03/23317.7000.0017.6032,8390.11%
2022/03/22317.7500.0017.7532,9200.10%
2022/03/2100.00818.0017.70-82,955-0.27%
2022/03/16317.7000.0017.5533,0570.10%
2022/03/1500.00018.0517.6003,1060.00%
2022/03/14217.9500.0017.9023,1170.06%
2022/03/11817.9800.0018.0583,1800.25%
2022/03/0900.001018.2518.20-103,227-0.31%
2022/03/08417.7300.0017.7543,2140.12%
2022/03/04618.25218.2518.3043,2070.13%
2022/03/0300.001018.8318.60-103,216-0.31%
2022/02/25218.2500.0018.4023,2050.06%
2022/02/23418.64118.6518.6533,1900.09%
2022/02/21118.7500.0018.7513,1700.03%
2022/02/18718.40318.7818.7543,1760.13%
2022/02/1700.001518.9718.30-153,157-0.48%
2022/02/15118.35318.2518.20-23,076-0.07%
2022/02/14518.90218.2518.2033,0930.10%
2022/02/1100.001219.5019.40-123,116-0.39%
2022/02/0900.002.718.9118.80-2.73,076-0.09%
2022/02/0700.00518.4518.30-53,129-0.16%
2022/01/2500.000.118.0018.10-0.13,1830.00%
2022/01/2000.00118.5018.10-13,445-0.03%
2022/01/1800.002418.7118.25-243,508-0.68%
2022/01/17118.1500.0018.0013,5250.03%
2022/01/142417.7900.0017.90243,5380.68%
2022/01/11118.45318.4818.30-23,579-0.06%
2022/01/0700.001318.3018.10-133,609-0.36%
2022/01/06718.74518.7518.5023,6280.06%
2022/01/051019.24219.4818.9583,6310.22%
2022/01/04618.959.418.9119.00-3.43,519-0.10%
2022/01/031.218.2400.0018.651.23,4580.03%
2021/12/306.118.483018.4118.40-23.93,412-0.70%
2021/12/29218.8300.0018.7023,3880.06%
2021/12/284619.16419.1618.95423,3151.27%
2021/12/27318.7000.0019.0033,1460.10%
2021/12/24318.45718.7318.80-43,110-0.13%
2021/12/23418.3300.0018.2543,0360.13%
2021/12/211018.401018.1018.1002,9910.00%
2021/12/2031.319.342319.0619.008.32,9270.28%
2021/12/17317.801118.1118.15-82,691-0.30%
2021/12/161618.501518.2918.1012,6740.04%
2021/12/15217.70318.0017.95-12,616-0.04%
2021/12/13817.87117.7517.8572,5710.27%
2021/12/10118.30118.4018.2002,5930.00%
2021/12/0900.00518.4017.80-52,527-0.20%
2021/12/08118.6000.0017.7512,4990.04%
2021/12/0600.00218.5017.85-22,395-0.08%
2021/12/030.517.801018.0317.90-9.52,367-0.40%
2021/12/02317.7500.0017.6532,3480.13%
2021/12/0100.00217.8517.85-22,356-0.08%
2021/11/3000.001017.9517.70-102,352-0.43%
2021/11/2600.00817.9517.50-82,349-0.34%
2021/11/221118.03318.2017.9582,3820.34%
2021/11/1900.001518.0317.80-152,362-0.63%
2021/11/18317.5000.0017.4032,3430.13%
2021/11/1600.00117.5017.50-12,326-0.04%
2021/11/151617.7900.0017.60162,3070.69%
2021/11/12917.70318.0517.8562,2880.26%
2021/11/111217.85517.9618.0572,2420.31%
2021/11/1000.001218.2118.00-122,196-0.55%
2021/11/09817.54817.6317.6002,1390.00%
2021/11/051017.8300.0017.60102,1150.47%
2021/11/030.217.7500.0017.550.22,0500.01%
2021/11/02017.252317.5317.70-232,031-1.13%
2021/11/013017.442117.4817.2092,0430.44%
2021/10/29516.30516.8017.1001,9750.00%
2021/10/281716.861917.1516.50-21,902-0.11%
2021/10/2700.00616.3016.15-61,767-0.34%
2021/10/261116.06616.3015.8051,7420.29%
2021/10/25715.81615.8016.8511,6770.06%
2021/10/18115.75115.7515.8001,5200.00%
2021/10/15315.20315.3315.2001,4750.00%
2021/10/1400.00415.4515.65-41,444-0.28%
2021/10/1200.00215.3015.15-21,409-0.14%
2021/10/0800.001115.1815.20-111,392-0.79%
2021/10/06214.5000.0014.2021,3470.15%
2021/09/30214.9500.0015.0521,2960.15%
2021/09/291015.21215.0514.9581,2800.62%
2021/09/2800.00115.7015.50-11,274-0.08%
2021/09/27215.6800.0015.5521,2520.16%
2021/09/2400.00215.6515.80-21,253-0.16%
2021/09/17215.6800.0015.6021,1700.17%
2021/09/1300.002015.2315.30-201,085-1.84%
2021/09/02514.9000.0014.8051,0300.49%
2021/09/01115.60115.7015.7001,0000.00%
2021/08/3100.00915.4315.90-9974-0.92%
2021/08/2400.003014.7414.80-30856-3.50%
2021/08/20113.9500.0013.8518350.12%
2021/08/19914.0500.0013.9098351.08%
2021/08/182114.1700.0014.30218322.52%
2021/08/10214.50114.5514.4017770.13%
2021/08/06114.8500.0014.7517940.13%
2021/08/052015.361415.5115.1567950.75%
2021/07/27515.05514.6214.6007470.00%
2021/07/26214.85215.0014.9007710.00%
2021/07/202014.9500.0014.60208442.37%
2021/07/1900.00515.2515.30-5855-0.58%
2021/07/16114.8500.0014.7018720.11%
2021/07/12514.5000.0014.4051,0150.49%
2021/07/0700.002014.7014.65-201,234-1.62%
2021/06/3000.001514.6714.65-151,703-0.88%
2021/06/2800.002014.7114.80-201,756-1.14%
2021/06/2400.00314.7514.60-31,868-0.16%
2021/06/2300.00514.3014.40-52,023-0.25%
2021/06/22814.21514.3014.1532,0360.15%
2021/06/18114.70114.8014.6502,0460.00%
2021/06/1600.00315.4014.70-32,093-0.14%
2021/06/08214.6500.0014.7022,2840.09%
2021/06/07914.72614.5514.6032,2970.13%
2021/05/25815.5500.0015.4582,7390.29%
2021/05/2000.00314.5514.30-32,984-0.10%
2021/05/1800.00213.3313.80-23,032-0.07%
2021/05/14314.2000.0013.8533,0240.10%
2021/05/11315.801015.6014.95-73,080-0.23%
2021/05/1000.00116.4516.25-13,070-0.03%
2021/05/07116.40316.6016.70-23,073-0.07%
2021/05/05115.40116.1015.7503,0750.00%
2021/05/041016.15916.2515.6013,0780.03%
2021/05/03517.04116.7016.7043,0750.13%
2021/04/291217.74218.0517.65103,0730.33%
2021/04/28517.9500.0018.0053,0680.16%
2021/04/2600.00118.2018.30-13,114-0.03%
2021/04/23218.1000.0018.2023,1160.06%
2021/04/22218.550.718.4018.101.33,1190.04%
2021/04/2100.003018.7518.65-303,094-0.97%
2021/04/20118.65618.4518.55-53,075-0.16%
2021/04/1900.001018.1518.15-103,045-0.33%
2021/04/161818.26118.5018.30173,0770.55%
2021/04/15618.2700.0018.2563,2010.19%
2021/04/14118.0000.0018.2513,3420.03%
2021/04/13919.652419.8918.90-153,356-0.45%
2021/04/125220.1500.0019.70523,2551.60%
2021/04/0900.00719.4719.65-73,018-0.23%
2021/04/0600.001118.8018.70-112,981-0.37%
2021/04/01118.5000.0018.2012,9990.03%
2021/03/3000.003119.1518.65-313,145-0.99%
2021/03/29018.6000.0018.8003,1570.00%
2021/03/262018.80519.1118.65153,2620.46%
2021/03/2400.00718.2418.25-73,377-0.21%
2021/03/22218.6000.0018.5523,9860.05%
2021/03/19218.30218.4018.3004,1340.00%
2021/03/18618.8417.818.8418.70-11.84,179-0.28%
2021/03/1700.00217.9518.15-24,183-0.05%
2021/03/165.217.8800.0017.805.24,2960.12%
2021/03/15617.75117.8017.9554,6460.11%
2021/03/11517.6000.0017.5554,9330.10%
2021/03/10117.7000.0017.6515,0700.02%
2021/03/09316.821216.8016.85-95,339-0.17%
2021/03/051017.60117.5017.5596,2800.14%
2021/03/04518.56418.6017.9516,3230.02%
2021/03/03718.55718.6618.6006,6130.00%
2021/03/0200.00519.2518.70-56,748-0.07%
2021/02/25219.351619.1818.80-146,904-0.20%
2021/02/24518.4000.0018.3056,7800.07%
2021/02/23718.45718.5418.5006,9680.00%
2021/02/222519.17719.2919.10187,3590.24%
2021/02/19518.2500.0018.2057,1850.07%
2021/02/180.217.3000.0017.350.27,2150.00%
2021/02/170.116.85216.7516.95-1.97,221-0.03%
2021/02/04116.5500.0016.5017,2180.01%
2021/02/0100.001515.9915.95-157,212-0.21%
2021/01/27517.2000.0017.3557,4390.07%
2021/01/2100.001516.4516.10-157,588-0.20%
2021/01/20616.4600.0016.1567,5850.08%
2021/01/1947.118.034717.6317.200.17,5500.00%
2021/01/18117.6000.0017.5017,4920.01%
2021/01/1500.00717.1017.10-77,488-0.09%
2021/01/1400.00517.5017.55-57,474-0.07%
2021/01/131.117.50317.3817.20-27,471-0.03%
2021/01/11517.271317.3317.80-87,458-0.11%
2021/01/0825.418.321018.2217.8515.47,5560.20%
2021/01/07419.60919.1319.60-57,615-0.07%
2021/01/06517.9800.0017.8557,4750.07%
2021/01/05318.701219.1218.65-97,403-0.12%
2021/01/04219.1000.0019.1027,3680.03%
2020/12/31419.44219.5019.5027,3450.03%
2020/12/302.219.2800.0019.252.27,2950.03%
2020/12/291019.6000.0019.55107,2580.14%
2020/12/28219.48219.7019.6507,2090.00%
2020/12/2500.00220.5520.00-27,145-0.03%
2020/12/24120.95721.0420.40-67,086-0.08%
2020/12/231.519.402419.2020.00-22.56,947-0.32%
2020/12/222020.493420.2819.05-146,889-0.20%
2020/12/213.120.481120.5521.10-7.96,790-0.12%
2020/12/181520.69420.7620.40116,6870.16%
2020/12/175421.561521.2621.50396,6340.59%
2020/12/163220.165420.5820.30-226,352-0.35%
2020/12/1512.318.98619.2919.406.36,0440.10%
2020/12/140.518.47518.6518.55-4.65,894-0.08%
2020/12/1125.318.132017.9317.705.35,8480.09%
2020/12/1012419.5710619.9619.30185,7200.31% 大買/大賣/
2020/12/092119.639019.3419.70-695,661-1.22%
2020/12/089217.90318.2018.60895,5651.60%
2020/12/07716.64516.6816.9525,5150.04%
2020/12/04516.811717.1017.05-125,423-0.22%
2020/12/033416.893617.0916.55-25,337-0.04%
2020/12/022218.851018.7818.30125,1930.23%
2020/12/014418.613519.1318.8594,9450.18%
2020/11/30418.2500.0018.2544,2690.09%
2020/11/271016.122516.2716.60-154,222-0.36%
2020/11/262314.708215.0915.10-593,907-1.51%
2020/11/25613.882914.0613.75-233,766-0.61%
2020/11/244113.991613.7313.95253,6690.68%
2020/11/23212.98313.0513.15-13,471-0.03%
2020/11/203113.292713.4913.2543,4350.12%
2020/11/192213.004213.3513.60-203,216-0.62%
2020/11/1800.00112.5012.40-12,792-0.04%
2020/11/1700.00712.3812.25-72,768-0.25%
2020/11/16212.0000.0011.8522,7030.07%
2020/11/11112.25112.2512.0502,6830.00%
2020/11/10111.85211.9011.80-12,639-0.04%
2020/11/09211.98312.0312.05-12,613-0.04%
2020/11/065612.464612.7712.20102,5830.39%
2020/11/05211.80212.1512.0002,3870.00%
2020/11/0300.00211.9011.75-22,341-0.09%
2020/11/0200.002012.0511.95-202,322-0.86%
2020/10/3000.00112.0011.85-12,278-0.04%
2020/10/296.311.87512.0511.901.32,2190.06%
2020/10/28211.3000.0011.2522,1050.09%
2020/10/23211.5500.0011.5522,0930.10%
2020/10/20211.8000.0011.7022,0530.10%
2020/10/164012.091211.8111.95282,0071.39%
2020/10/152712.24812.0812.40191,8561.02%
2020/10/1300.00110.8510.85-11,627-0.06%
2020/09/29510.8300.0010.7551,7010.29%
2020/09/2500.002010.7610.80-201,761-1.14%
2020/09/241011.7300.0011.55101,7230.58%
2020/09/22912.0200.0011.7091,6410.55%
2020/09/17111.55111.5511.5501,4980.00%
2020/09/162111.7100.0011.60211,4701.43%
2020/09/151011.85111.7511.8091,4460.62%
2020/09/141111.60411.6511.6071,4200.49%
2020/09/114012.482212.6812.25181,3491.33%
2020/09/10911.442212.0712.25-131,058-1.23%
2020/09/09311.05110.9511.1529090.22%
2020/09/081311.141111.3011.1028800.23%
2020/09/07111.457011.2711.40-69814-8.47%
2020/09/04310.5000.0010.4536390.47%
2020/09/0300.001810.8010.60-18619-2.90%
2020/09/0200.001510.2810.45-15593-2.53%
2020/08/19110.0519.989.9205390.00%
2020/08/1419.9819.939.8405010.00%
2020/08/0700.0059.739.75-5499-1.00%
2020/07/3029.7929.819.9105250.00%
2020/07/2729.3929.419.3205180.00%
2020/07/2219.8800.009.8615200.19%
2020/07/2149.9100.009.8645160.77%
2020/07/1419.8000.009.8015250.19%
2020/07/1329.6800.009.6525190.38%
2020/07/101110.20510.2110.1065161.16%
2020/07/0900.00510.5610.50-5491-1.02%
2020/07/081110.45910.4110.4524760.42%
2020/07/0700.00410.7010.70-4424-0.94%
2020/06/1229.2000.009.2224660.43%
2020/06/1129.5900.009.3524700.42%
2020/06/0339.35309.409.36-27529-5.09%
2020/06/0200.00409.319.33-40529-7.56%
2020/06/0100.00359.309.35-35531-6.59%
2020/05/2900.00759.249.27-75530-14.14%
2020/05/28219.281109.239.20-89531-16.73% 大賣/
2020/05/2700.00409.359.26-40535-7.47%
2020/05/2699.32339.489.30-24529-4.54%
2020/05/21189.5900.009.57185293.40%
2020/05/2029.5700.009.5725290.38%
2020/05/19169.6400.009.66165283.03%
2020/05/1800.0019.719.59-1528-0.19%
2020/05/1559.8149.869.7815260.19%
2020/05/1400.00210.2510.20-2503-0.40%
2020/05/121010.0500.0010.05104872.05%
2020/05/0400.00339.579.61-33476-6.93%
2020/04/3039.7300.009.7634760.63%
2020/04/2939.5779.599.57-4480-0.83%
2020/04/28309.4400.009.48304806.25%
2020/04/17209.3400.009.38204814.15%
2020/04/14109.1000.009.16104752.10%
2020/04/1300.00188.838.97-18479-3.76%
2020/04/10109.1800.009.18104932.03%
2020/04/08309.2100.009.24305115.87%
2020/04/07419.1429.219.12395137.59%
2020/04/06458.9900.009.01455138.77%
2020/04/011158.8258.728.9911052121.11% 大買/鉅額交易
2020/03/3100.0039.159.08-3523-0.57%
2020/03/3000.0059.029.05-5532-0.94%
2020/03/2700.00489.058.91-48535-8.97%
2020/03/20507.7500.007.97505479.13%
2020/03/1987.4900.007.3085481.46%
2020/03/1888.10268.028.00-18540-3.33%
2020/03/1700.00278.508.46-27542-4.97%
2020/03/1600.00739.028.83-73654-11.15%
2020/03/13249.0838.939.20217003.00%
2020/03/1249.9600.009.9146940.58%
2020/03/1100.00110.4510.30-1691-0.14%
2020/03/10610.0500.0010.2067030.85%
2020/03/09810.2500.0010.2087011.14%
2020/03/0400.001010.5010.50-10691-1.45%
2020/03/02410.3000.0010.4046980.57%
2020/02/251010.4500.0010.55106981.43%
2020/02/2400.00110.6510.60-1697-0.14%
2020/02/192010.7500.0010.70207042.84%
2020/02/1700.00310.5510.60-3714-0.42%
2020/02/10610.3300.0010.3567220.83%
2020/02/073710.4200.0010.35377215.13%
2020/02/06210.452010.5010.55-18716-2.51%
2020/01/1000.001011.4511.45-10713-1.40%
2020/01/07511.3000.0011.3557140.70%
2020/01/062111.45111.4511.45207222.77%
2019/12/3100.001011.7011.65-10700-1.43%
2019/12/2000.005011.7811.75-50703-7.11%
2019/12/191011.7500.0011.80107131.40%
2019/12/181511.8000.0011.70157152.10%
2019/12/1300.001111.7511.75-11687-1.60%
2019/12/121211.66211.7511.80106951.44%
2019/12/112111.9900.0011.70216703.13%
2019/12/095011.6900.0011.40505479.14%
2019/12/052011.3000.0011.30205213.83%
2019/11/1900.00611.2011.25-6705-0.85%
2019/11/0400.00111.0011.00-1794-0.12%
2019/10/14311.30311.2811.2008980.00%
2019/09/05511.86411.8411.8018630.12%
2019/09/04111.95111.8511.8507630.00%
2019/08/281010.8500.0010.90107181.39%
2019/08/27210.80210.7510.8007240.00%
2019/08/142111.411111.3811.55107291.37%
2019/07/2400.00311.9011.95-3663-0.45%
2019/07/23312.10511.9011.95-2660-0.30%
2019/07/2200.00111.9011.95-1648-0.15%
2019/07/1900.00511.5511.70-5611-0.82%
2019/07/17311.6000.0011.6035740.52%
2019/07/15511.51111.5511.6045680.70%
2019/07/09111.25111.3011.2505180.00%
2019/07/05111.30111.4011.4005250.00%
2019/07/041111.62111.4011.45105181.93%
2019/06/2800.001011.1411.20-10493-2.03%
2019/06/2700.001011.2011.20-10485-2.06%
2019/06/2500.001311.0011.05-13488-2.66%
2019/06/211311.2300.0011.30134702.76%
2019/06/20111.05111.1511.2004660.00%
2019/06/10510.8500.0010.9555340.94%
2019/06/061510.701010.7010.7055270.95%
2019/05/2000.00310.159.94-3442-0.68%
2019/05/17310.0600.0010.0034380.68%
2019/05/1500.00310.0610.20-3370-0.81%
2019/04/2929.7600.009.7623430.58%
2019/04/2400.00110.1510.10-1335-0.30%
2019/04/0100.00310.1510.05-3292-1.03%
2019/03/29010.1500.0010.1502890.00%
2019/03/281310.1700.0010.10132904.47%
2019/03/154610.834610.4710.3502940.00%
2019/03/141010.3000.0010.85102543.93%
2019/03/0419.7200.009.7212030.49%
2019/02/2500.0089.799.81-8206-3.88%
2019/02/2200.0029.689.66-2200-1.00%
2019/02/1249.4100.009.4042181.83%
2019/01/2929.5100.009.5122230.89%
2019/01/2829.6000.009.5722270.88%
2019/01/2429.6300.009.6022400.83%
2019/01/0300.0019.879.79-1309-0.32%
2018/12/2819.7500.009.7313190.31%
2018/12/2100.00110.0510.00-1326-0.31%
2018/12/20110.3000.009.7113240.31%
2018/11/2200.0019.519.46-1293-0.34%
2018/11/2100.00109.609.60-10313-3.19%
2018/11/1919.8300.009.8313160.32%
2018/11/12109.6000.009.65103452.89%
2018/11/0100.0058.768.85-5386-1.29%
2018/10/2400.0018.568.50-1385-0.26%
2018/10/2300.0048.468.50-4385-1.04%
2018/10/1728.1128.408.1103970.00%
2018/10/1600.0028.158.18-2398-0.50%
2018/10/1500.0027.907.89-2398-0.50%
2018/10/1167.8100.007.6963981.51%
2018/10/0928.6100.008.5423910.51%
2018/10/0808.7000.008.5703880.01%
2018/10/0568.8200.008.8663891.54%
2018/10/0200.0029.449.44-2415-0.48%
2018/09/2700.0029.469.49-2444-0.45%
2018/09/2100.0069.379.53-6467-1.28%
2018/09/1400.0029.259.24-2550-0.36%
2018/09/1078.9628.978.8656580.76%
2018/09/0739.3100.009.3836670.45%
2018/08/2069.80169.689.77-102,576-0.39%
2018/08/171010.1500.0010.00102,5790.39%
2018/08/1600.0039.739.98-32,563-0.12%
2018/08/1339.51519.539.50-482,783-1.72%
2018/07/18110.7500.0010.7013,1960.03%
2018/07/0400.00112.0511.80-13,190-0.03%
2018/07/0300.00212.3012.10-23,186-0.06%
2018/06/29212.45112.2512.3013,1840.03%
2018/06/2700.00512.3012.25-53,191-0.16%
2018/06/26512.1100.0012.2053,1590.16%
2018/06/2200.00112.2012.05-13,155-0.03%
2018/06/2100.00212.7512.35-23,151-0.06%
2018/06/20512.31112.9012.1043,1150.13%
2018/06/191013.00213.0012.9583,0860.26%
2018/06/14113.2000.0013.0013,0890.03%
2018/06/133012.98213.3813.00283,0610.91%
2018/06/122213.71713.8113.60152,9980.50%
2018/06/114014.58414.5014.40362,9421.22%
2018/06/08113.9500.0014.4512,8390.04%
2018/06/072014.65814.8914.25122,8050.43%
2018/06/06814.301614.1514.30-82,681-0.30%
2018/06/055115.202215.3714.65292,5531.14%
2018/06/041414.75515.1115.2092,1930.41%
2018/06/013814.45314.2314.20351,9471.80%
2018/05/31213.631413.7513.75-121,645-0.73%
2018/05/30512.72212.5512.5031,4260.21%
2018/05/29512.60612.2012.30-11,353-0.07%
2018/05/28512.2000.0012.1551,3070.38%
2018/05/2300.001511.9011.80-151,260-1.19%
2018/05/223512.412012.2112.20151,2401.21%
2018/05/21112.45112.4512.4501,1270.00%
2018/05/1700.00111.9511.75-11,020-0.10%
2018/05/1600.002112.2311.90-211,007-2.08%
2018/05/1513212.2511512.6112.65179491.79% 大買/大賣/
2018/05/14212.25412.6512.05-2828-0.24%
2018/05/11111.6000.0011.5516730.15%
2018/04/1900.001011.1511.20-101,299-0.77%
2018/04/181011.3500.0011.15101,2970.77%
2018/04/0200.00311.4311.20-31,273-0.24%
2018/03/31311.80311.5011.5001,2660.00%
2018/02/2600.00111.3011.35-11,160-0.09%
2018/01/3000.00212.3512.25-21,327-0.15%
2018/01/2900.00112.6512.55-11,341-0.07%
2018/01/2600.00112.8012.70-11,336-0.07%
2018/01/25312.951513.2012.60-121,319-0.91%
2018/01/2400.001013.0012.95-101,251-0.80%
2018/01/23312.6000.0012.5531,1550.26%
2018/01/2200.00512.2012.20-51,140-0.44%
2018/01/195413.092012.8012.45341,1352.99%
2018/01/1700.001012.6012.70-10842-1.19%
2018/01/03511.9000.0011.8058390.60%
2018/01/0200.00111.5011.70-1806-0.12%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音