立德 (3058)-元大-大雅券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.60
漲跌
▼0.60
漲幅
-2.83%
成交量
1,522張
產業
上市電子零組件類股▲0.94%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	5.3	21.69	6	21.74	21.60	-0.7	2,378	-0.03%
2024/06/17	2	21.45	3	21.88	21.70	-1	2,338	-0.04%
2024/06/14	2	20.93	0	0.00	20.95	2	2,268	0.09%
2024/06/13	0	0.00	5	20.00	19.90	-5	2,197	-0.23%
2024/06/11	0	0.00	1	20.20	20.15	-1	2,181	-0.05%
2024/06/04	1	20.65	0	0.00	20.65	1	2,168	0.05%
2024/06/03	1	20.90	0	0.00	20.90	1	2,167	0.05%
2024/05/24	0	20.40	0	0.00	20.45	0	2,082	0.00%
2024/05/09	0	0.00	1	20.70	21.05	-1	2,136	-0.05%
2024/04/25	0	0.00	1	22.35	22.00	-1	2,126	-0.05%
2024/04/24	1	22.90	0	0.00	22.80	1	2,103	0.05%
2024/04/22	0	0.00	11.7	23.51	22.85	-11.7	2,056	-0.57%
2024/04/19	2	22.45	0	0.00	22.45	2	1,989	0.10%
2024/04/17	0	0.00	12.3	22.30	22.35	-12.3	1,921	-0.64%
2024/04/16	2	21.80	1	21.90	21.45	1	1,907	0.05%
2024/04/12	0	0.00	11	22.41	22.70	-11	1,832	-0.60%
2024/04/11	0	0.00	2	22.25	22.25	-2	1,817	-0.11%
2024/04/10	1	22.90	1.5	23.15	22.80	-0.5	1,788	-0.03%
2024/04/09	6	23.06	1	22.95	22.85	5	1,766	0.28%
2024/04/03	0	0.00	3	22.45	22.60	-3	1,701	-0.18%
2024/04/02	0	0.00	0.2	22.55	22.55	-0.2	1,672	-0.01%
2024/04/01	1	22.85	2	23.20	23.40	-1	1,628	-0.06%
2024/03/29	2	23.10	1	23.00	22.90	1	1,577	0.06%
2024/03/28	7	22.00	5	22.62	23.40	2	1,519	0.13%
2024/03/27	1	22.80	5	22.83	22.85	-4	1,399	-0.29%
2024/03/26	7	23.13	1	23.25	23.30	6	1,363	0.44%
2024/03/25	8	24.44	4.1	24.67	24.30	3.9	1,271	0.31%
2024/03/22	1	23.10	5	22.70	23.40	-4	1,113	-0.36%
2024/03/21	7	21.43	4	20.90	21.30	3	945	0.32%
2024/03/20	0	0.00	7	19.80	19.60	-7	866	-0.81%
2024/03/19	7	20.19	0	0.00	20.00	7	861	0.81%
2024/03/18	2	19.20	0	0.00	19.30	2	849	0.24%
2024/03/14	0	0.00	3	19.65	19.75	-3	846	-0.35%
2024/03/12	1	19.90	0	0.00	19.90	1	852	0.12%
2024/03/07	1	20.90	0	0.00	20.50	1	830	0.12%
2024/03/04	1	20.45	0.3	20.60	20.45	0.7	797	0.09%
2024/03/01	0	0.00	0.2	20.90	20.75	-0.2	816	-0.02%
2024/02/29	0	0.00	2.2	20.91	20.90	-2.2	866	-0.25%
2024/02/27	0	0.00	1	20.45	20.10	-1	875	-0.11%
2024/02/20	0	0.00	1	21.50	21.30	-1	852	-0.12%
2024/02/19	0	0.00	2	20.98	22.15	-2	817	-0.24%
2024/02/16	0	0.00	1.1	20.45	20.45	-1.1	762	-0.15%
2024/02/15	1	19.95	0	0.00	19.80	1	752	0.13%
2024/02/02	0	0.00	31.5	20.16	20.20	-31.5	731	-4.30%
2024/02/01	1	20.75	0	0.00	20.80	1	717	0.14%
2024/01/29	0	0.00	3	20.60	20.45	-3	707	-0.42%
2024/01/26	2	20.60	0	0.00	19.95	2	697	0.29%
2024/01/24	0	0.00	2.7	20.46	20.50	-2.7	679	-0.40%
2024/01/23	1	20.25	11	20.42	20.15	-10	666	-1.50%
2024/01/22	10	19.95	6	20.70	20.70	4	646	0.62%
2024/01/19	0	0.00	12	18.91	18.85	-12	640	-1.87%
2024/01/17	7	18.59	0	0.00	18.55	7	706	0.99%
2024/01/16	3	18.80	0	0.00	18.80	3	700	0.43%
2024/01/15	1	19.20	0	0.00	19.10	1	698	0.14%
2024/01/11	2	19.00	0	0.00	19.10	2	704	0.28%
2024/01/09	1	19.20	0	0.00	19.15	1	708	0.14%
2024/01/08	1	19.35	0	0.00	19.35	1	708	0.14%
2024/01/04	3	19.63	1	19.65	19.70	2	708	0.28%
2024/01/03	0	0.00	1	19.85	19.85	-1	711	-0.14%
2024/01/02	1	19.85	0	0.00	19.95	1	712	0.14%
2023/12/28	1	20.15	0	0.00	19.95	1	715	0.14%
2023/12/27	4	20.10	0	0.00	20.05	4	716	0.56%
2023/12/26	0	20.35	0	0.00	20.35	0	713	0.00%
2023/12/25	0	0.00	1	20.60	20.25	-1	720	-0.14%
2023/12/22	0	0.00	1	20.20	20.20	-1	719	-0.14%
2023/12/20	1	20.20	0	0.00	20.05	1	734	0.14%
2023/12/11	0	0.00	2	20.85	20.80	-2	1,015	-0.20%
2023/12/07	0	0.00	1	21.50	21.30	-1	1,004	-0.10%
2023/12/05	0	0.00	4	20.80	20.90	-4	1,011	-0.40%
2023/12/01	4	21.10	0	0.00	21.00	4	1,011	0.40%
2023/11/30	2	20.95	0	0.00	20.90	2	1,012	0.20%
2023/11/28	2	21.60	0	0.00	21.45	2	1,007	0.20%
2023/11/27	0	0.00	6	22.10	21.90	-6	999	-0.60%
2023/11/24	1	21.20	16	21.06	21.20	-15	953	-1.57%
2023/11/22	1	20.30	0	0.00	20.45	1	949	0.11%
2023/11/21	8	20.15	0	0.00	20.25	8	956	0.84%
2023/11/17	0	0.00	8	20.10	20.10	-8	978	-0.82%
2023/11/16	0	0.00	1	20.30	20.45	-1	983	-0.10%
2023/11/15	0	0.00	1	20.00	19.95	-1	979	-0.10%
2023/11/14	2	19.65	1	19.80	19.65	1	986	0.10%
2023/11/10	1	19.50	5	19.50	19.40	-4	1,007	-0.40%
2023/11/08	6	20.18	2	20.33	20.10	4	1,036	0.39%
2023/11/07	2	19.50	0	0.00	19.25	2	1,034	0.19%
2023/11/03	2	19.40	0	0.00	19.15	2	1,087	0.18%
2023/10/31	1	19.50	3	19.25	19.00	-2	1,125	-0.18%
2023/10/30	0	0.00	10	19.65	19.65	-10	1,138	-0.88%
2023/10/27	7	20.42	10	20.00	20.00	-3	1,148	-0.26%
2023/10/26	16	21.07	6.3	20.92	21.00	9.7	1,161	0.84%
2023/10/25	8	20.15	1	20.15	20.15	7	1,116	0.63%
2023/10/17	0	0.00	1	18.80	18.85	-1	1,213	-0.08%
2023/10/13	0.1	19.40	0	0.00	19.50	0.1	1,316	0.00%
2023/10/05	0	0.00	1	20.00	19.95	-1	1,620	-0.06%
2023/10/03	0	0.00	1	20.05	20.00	-1	1,752	-0.06%
2023/10/02	3	20.40	10	20.50	20.40	-7	1,793	-0.39%
2023/09/28	12	20.28	0	0.00	20.35	12	1,828	0.66%
2023/09/26	5	19.90	0	0.00	19.75	5	1,908	0.26%
2023/09/25	0	0.00	5	20.20	20.15	-5	1,976	-0.25%
2023/09/22	8	20.44	4	20.60	20.55	4	2,031	0.20%
2023/09/21	5	20.65	6	20.52	20.50	-1	2,071	-0.05%
2023/09/19	21	22.19	0	0.00	22.00	21	2,268	0.93%
2023/09/18	9	22.42	8.1	22.47	22.70	1	2,287	0.04%
2023/09/15	13	21.33	12	21.80	22.10	1	2,289	0.04%
2023/09/14	8	19.16	5	19.67	20.10	3	2,249	0.13%
2023/09/13	0.1	18.50	0	0.00	18.30	0.1	2,312	0.00%
2023/09/12	1	18.55	0	0.00	18.50	1	2,416	0.04%
2023/09/11	0	0.00	59	18.50	18.50	-59	2,584	-2.28%
2023/09/08	2.1	19.10	0	0.00	18.95	2.1	2,835	0.07%
2023/09/07	3	19.37	1	19.50	19.35	2	2,910	0.07%
2023/09/01	0	0.00	1	20.15	19.85	-1	3,437	-0.03%
2023/08/31	1	19.35	1	19.70	20.05	0	3,686	0.00%
2023/08/30	1	19.65	2	19.83	19.95	-1	3,821	-0.03%
2023/08/28	0	0.00	5	18.80	18.90	-5	4,026	-0.12%
2023/08/25	0	0.00	2	19.35	19.20	-2	4,044	-0.05%
2023/08/23	0.1	19.90	7	19.84	19.70	-6.9	4,121	-0.17%
2023/08/22	0	0.00	3	20.17	20.05	-3	4,193	-0.07%
2023/08/18	2	20.50	5	20.68	20.10	-3	4,441	-0.07%
2023/08/17	1	20.70	1	20.65	20.65	0	4,500	0.00%
2023/08/16	1	20.10	0	0.00	20.35	1	4,601	0.02%
2023/08/14	19	20.97	2	20.85	20.90	17	5,030	0.34%
2023/08/11	0	0.00	1	20.45	20.30	-1	5,070	-0.02%
2023/08/10	4	20.78	10	20.25	20.10	-6	5,124	-0.12%
2023/08/09	1	21.40	1	21.20	21.10	0	5,167	0.00%
2023/08/08	3	21.63	0	0.00	21.40	3	5,275	0.06%
2023/08/07	5	22.25	0	0.00	22.25	5	5,398	0.09%
2023/08/04	0	0.00	2	22.60	22.60	-2	5,519	-0.04%
2023/07/31	2	23.38	2	23.28	23.60	0	5,898	0.00%
2023/07/28	1	22.70	0	0.00	22.80	1	5,959	0.02%
2023/07/27	1	22.80	1	22.95	22.70	0	6,033	0.00%
2023/07/25	0	0.00	2	23.00	22.90	-2	6,177	-0.03%
2023/07/24	13	22.37	1	22.25	22.50	12	6,196	0.19%
2023/07/21	1	23.10	0	0.00	23.15	1	6,229	0.02%
2023/07/19	5	23.26	0	0.00	23.00	5	6,398	0.08%
2023/07/18	6	23.83	1	25.05	23.60	5	6,787	0.07%
2023/07/17	6	24.67	3	23.53	25.05	3	6,954	0.04%
2023/07/14	4	23.33	15	23.42	23.25	-11	7,140	-0.15%
2023/07/13	7	24.61	0	0.00	24.10	7	7,294	0.10%
2023/07/12	3	24.40	6	24.31	24.15	-3	7,473	-0.04%
2023/07/11	9	25.69	14	25.64	25.10	-5	7,558	-0.07%
2023/07/07	44	26.83	8	26.55	26.80	36	7,486	0.48%
2023/07/06	9	27.63	0	0.00	27.45	9	7,459	0.12%
2023/07/05	13	28.72	1	28.80	28.15	12	7,437	0.16%
2023/07/04	2	28.18	6	28.40	28.25	-4	7,401	-0.05%
2023/07/03	19	28.47	5	28.24	28.60	14	7,377	0.19%
2023/06/30	7	26.63	0	0.00	27.40	7	7,330	0.10%
2023/06/29	1	27.25	6	27.15	27.25	-5	7,272	-0.07%
2023/06/28	7	28.03	1	28.20	27.10	6	7,236	0.08%
2023/06/27	7	27.99	2.1	29.42	27.90	4.9	7,167	0.07%
2023/06/26	6	29.78	2	29.75	29.90	4	7,032	0.06%
2023/06/21	0	0.00	8	30.75	30.60	-8	7,016	-0.11%
2023/06/20	12	29.33	2	30.25	29.25	10	6,951	0.14%
2023/06/19	5	29.95	0	0.00	29.85	5	6,957	0.07%
2023/06/16	6	30.49	4	30.85	30.65	2	6,939	0.03%
2023/06/15	17	31.00	1	31.10	30.80	16	6,868	0.23%
2023/06/14	16	31.71	30	31.01	32.00	-14	6,717	-0.21%
2023/06/13	15	29.25	2	29.20	29.20	13	6,519	0.20%
2023/06/12	2	29.15	0	0.00	28.80	2	6,461	0.03%
2023/06/09	2	29.50	3	29.12	29.55	-1	6,386	-0.02%
2023/06/08	6	28.54	0	0.00	28.30	6	6,270	0.10%
2023/06/07	3	29.00	2	28.83	29.50	1	6,194	0.02%
2023/06/06	11	29.54	10.5	29.89	29.95	0.5	6,039	0.01%
2023/06/05	6	28.47	13	28.22	28.75	-7	5,802	-0.12%
2023/06/02	3	27.43	16.4	27.54	27.80	-13.4	5,673	-0.24%
2023/06/01	5	26.58	19	27.15	27.15	-14	5,529	-0.25%
2023/05/31	0	0.00	2	27.00	26.90	-2	5,461	-0.04%
2023/05/30	6	26.99	2.5	27.11	26.95	3.5	5,431	0.06%
2023/05/29	1	27.40	2	27.60	27.35	-1	5,387	-0.02%
2023/05/26	20	27.10	3	27.40	27.00	17	5,388	0.32%
2023/05/25	1	27.90	12.5	27.88	27.80	-11.5	5,396	-0.21%
2023/05/24	8	27.68	13	27.83	28.80	-5	5,337	-0.09%
2023/05/23	15	27.80	0	0.00	27.80	15	5,214	0.29%
2023/05/22	21	27.55	7	27.44	28.15	14	5,200	0.27%
2023/05/19	9	27.97	47.1	27.94	28.05	-38.1	5,191	-0.73%
2023/05/18	10	26.08	8.1	26.87	27.10	2	5,010	0.04%
2023/05/17	8	24.75	2	25.00	24.65	6	4,836	0.12%
2023/05/16	14	24.99	0	0.00	24.70	14	4,770	0.29%
2023/05/15	3	24.88	43	24.80	24.65	-40	4,694	-0.85%
2023/05/12	5	24.80	11	26.01	25.70	-6	4,616	-0.13%
2023/05/11	9	25.64	3	24.25	23.90	6	4,480	0.13%
2023/05/10	10	26.05	18	26.34	25.90	-8	4,332	-0.18%
2023/05/09	2.4	27.49	3	27.10	26.85	-0.6	4,202	-0.01%
2023/05/08	0	0.00	3.3	28.05	28.40	-3.3	3,987	-0.08%
2023/05/05	8.2	25.79	5	26.00	26.00	3.2	3,865	0.08%
2023/05/04	3	25.30	2.3	25.78	26.00	0.7	3,785	0.02%
2023/05/03	5.2	24.81	1	24.20	24.95	4.2	3,692	0.11%
2023/05/02	2	25.20	18.3	25.00	24.85	-16.3	3,608	-0.45%
2023/04/28	3	23.85	0	0.00	23.85	3	3,511	0.09%
2023/04/27	2	22.10	1	22.40	22.45	1	3,432	0.03%
2023/04/26	3	21.37	1	21.05	21.95	2	3,384	0.06%
2023/04/25	2	22.20	1	22.20	22.20	1	3,309	0.03%
2023/04/24	7	23.46	1	23.95	23.45	6	3,216	0.19%
2023/04/21	43.2	23.90	12	23.91	22.80	31.2	3,104	1.01%
2023/04/20	1	24.45	24.1	24.43	24.45	-23.1	2,670	-0.86%
2023/04/19	15	21.99	87.5	21.96	22.25	-72.5	2,432	-2.98%
2023/04/18	26	19.83	8	19.69	20.25	18	2,155	0.84%
2023/04/17	16	18.99	17	19.06	19.15	-1	1,899	-0.05%
2023/04/14	0	0.00	32.2	17.12	17.45	-32.2	1,678	-1.92%
2023/04/12	0	0.00	5	16.10	16.10	-5	1,477	-0.34%
2023/04/11	3	15.73	0	0.00	15.90	3	1,438	0.21%
2023/04/10	0	0.00	16	15.72	15.70	-16	1,418	-1.13%
2023/04/07	3	15.55	0	0.00	15.40	3	1,396	0.21%
2023/03/31	10	15.55	9	15.63	15.65	1	1,361	0.07%
2023/03/30	2	14.75	0	0.00	14.75	2	1,330	0.15%
2023/03/28	10	14.55	0	0.00	14.90	10	1,310	0.76%
2023/03/24	9	15.32	0	0.00	15.10	9	1,275	0.71%
2023/03/22	2.2	16.00	29.5	16.24	16.15	-27.3	1,204	-2.27%
2023/03/21	11.5	15.70	21.3	15.62	16.15	-9.8	1,130	-0.86%
2023/03/20	9	14.83	12	14.93	15.45	-3	1,059	-0.28%
2023/03/17	6	14.24	6	14.18	14.05	0	1,021	0.00%
2023/03/16	6	14.28	3	14.00	13.85	3	999	0.30%
2023/03/15	3	15.43	0	0.00	15.30	3	931	0.32%
2023/03/14	0.3	15.65	2	15.75	15.30	-1.7	900	-0.19%
2023/03/13	4	15.79	0.3	15.80	15.75	3.7	869	0.43%
2023/03/10	0	0.00	1	15.25	15.60	-1	824	-0.12%
2023/03/09	15.3	15.65	1.2	15.97	15.25	14.1	802	1.75%
2023/03/08	16	15.22	25	15.16	15.35	-9	776	-1.16%
2023/03/07	18	15.01	9	15.18	15.20	9	751	1.20%
2023/03/06	10	14.60	0	0.00	14.50	10	723	1.38%
2023/03/03	5	14.55	5	14.60	14.60	0	716	0.00%
2023/03/02	0	0.00	2	14.60	14.75	-2	704	-0.28%
2023/03/01	0	0.00	3	14.48	14.50	-3	694	-0.43%
2023/02/24	2.2	14.83	6	14.80	14.80	-3.8	678	-0.56%
2023/02/23	18	15.03	21.1	14.24	15.10	-3.1	623	-0.50%
2023/02/22	10	13.55	4	13.68	13.90	6	533	1.13%
2023/02/21	1	13.30	19	13.57	13.40	-18	491	-3.66%
2023/02/20	0	13.80	28	13.54	13.60	-28	449	-6.22%
2023/02/17	9	12.79	1	13.25	13.30	8	387	2.06%
2023/02/16	1	11.20	18	11.88	12.10	-17	284	-5.98%
2023/02/15	1	10.70	15	10.39	11.00	-14	210	-6.67%
2023/02/14	0	0.00	20	10.00	10.00	-20	186	-10.70%
2023/02/13	1	9.99	3	9.99	10.00	-2	184	-1.08%
2023/02/10	3	10.13	0	0.00	10.10	3	185	1.62%
2023/02/08	2	10.00	0	0.00	10.15	2	185	1.08%
2023/01/17	1	9.67	0	0.00	9.72	1	167	0.60%
2023/01/09	1	9.85	0	0.00	9.85	1	165	0.60%
2022/12/23	0	0.00	8	9.95	9.98	-8	168	-4.75%
2022/12/08	1	9.91	0	0.00	9.91	1	171	0.58%
2022/12/01	0	0.00	1	10.20	10.20	-1	173	-0.57%
2022/11/28	0	0.00	1	9.93	10.10	-1	173	-0.58%
2022/11/25	1	10.10	1	10.10	10.15	0	174	0.00%
2022/11/23	2	10.35	1	10.20	10.25	1	169	0.59%
2022/11/18	0	0.00	1	9.55	9.66	-1	166	-0.60%
2022/11/15	1	9.69	0	0.00	9.66	1	165	0.61%
2022/11/09	1	9.86	0	0.00	9.84	1	172	0.58%
2022/11/04	1	9.27	0	0.00	9.41	1	177	0.56%
2022/11/01	10	9.34	0	0.00	9.30	10	191	5.23%
2022/10/17	0	9.45	0	0.00	9.20	0	326	0.00%
2022/10/11	0	0.00	11	9.69	9.50	-11	338	-3.25%
2022/10/05	11	9.96	0	0.00	9.92	11	337	3.26%
2022/09/30	1	9.63	2	9.55	9.68	-1	345	-0.29%
2022/09/29	0	0.00	4	9.70	9.68	-4	347	-1.15%
2022/09/28	0	0.00	4	9.56	9.53	-4	349	-1.15%
2022/09/26	3	9.67	0	0.00	9.65	3	349	0.86%
2022/09/23	3	10.05	0	0.00	10.05	3	348	0.86%
2022/09/22	1	10.25	0	0.00	10.15	1	349	0.29%
2022/09/19	2	10.58	0	0.00	10.40	2	352	0.57%
2022/08/26	1	11.40	0	0.00	11.25	1	349	0.29%
2022/08/23	10	11.00	0	0.00	11.00	10	347	2.88%
2022/08/19	1	11.20	0	0.00	11.20	1	347	0.29%
2022/08/10	1	11.20	0	0.00	11.30	1	390	0.26%
2022/08/03	2	10.95	0	0.00	10.90	2	391	0.51%
2022/08/01	1	11.40	0	0.00	11.60	1	387	0.26%
2022/07/29	15	11.72	0	0.00	11.40	15	379	3.95%
2022/07/28	5	11.95	2	11.95	11.65	3	372	0.81%
2022/07/26	6	10.82	3	10.70	10.75	3	339	0.88%
2022/07/25	11	11.49	13	11.38	11.45	-2	329	-0.61%
2022/07/22	1	10.25	0	0.00	10.90	1	305	0.33%
2022/07/19	2	9.84	0	0.00	9.90	2	308	0.65%
2022/07/12	0	0.00	3	9.54	9.70	-3	312	-0.96%
2022/07/08	2	9.94	0	0.00	9.95	2	307	0.65%
2022/07/07	1	9.87	0	0.00	9.97	1	310	0.32%
2022/07/06	23	9.81	0	0.00	9.76	23	312	7.35%
2022/07/05	2	9.80	0	0.00	9.85	2	319	0.63%
2022/07/04	0	0.00	2	9.75	9.77	-2	319	-0.63%
2022/07/01	2	9.81	0	0.00	9.80	2	323	0.62%
2022/06/29	0	0.00	4	10.10	10.10	-4	319	-1.25%
2022/06/27	0	0.00	1	10.45	10.45	-1	324	-0.31%
2022/06/23	0	0.00	5	10.10	10.20	-5	333	-1.50%
2022/06/22	2	10.15	2	10.18	10.10	0	348	0.00%
2022/06/21	10	10.40	0	0.00	10.45	10	351	2.85%
2022/06/20	8	10.33	0	0.00	10.10	8	353	2.26%
2022/06/17	1	10.80	0	0.00	10.85	1	352	0.28%
2022/06/14	1	10.95	0	0.00	11.15	1	363	0.27%
2022/06/07	5	11.60	0	0.00	11.55	5	374	1.34%
2022/05/26	1	11.50	0	0.00	11.55	1	391	0.26%
2022/05/25	0	0.00	2	11.83	11.80	-2	389	-0.51%
2022/05/24	2	11.90	0	0.00	11.70	2	388	0.52%
2022/05/05	10	11.17	0	0.00	11.20	10	342	2.92%
2022/04/28	0	0.00	1	10.90	11.20	-1	368	-0.27%
2022/04/26	1	11.80	11	11.68	11.35	-10	349	-2.86%
2022/04/20	0	0.00	1	12.60	12.50	-1	362	-0.28%
2022/04/19	1	12.45	3	12.45	12.45	-2	370	-0.54%
2022/04/15	0	0.00	3	12.75	12.75	-3	381	-0.79%
2022/04/12	10	12.80	0	0.00	12.80	10	407	2.45%
2022/04/11	5	13.00	0	0.00	13.00	5	417	1.20%
2022/04/01	6.1	13.59	0	0.00	13.60	6.1	437	1.40%
2022/03/31	1	13.85	0	0.00	13.75	1	445	0.22%
2022/03/28	5	13.85	0	0.00	14.00	5	473	1.06%
2022/03/08	0	0.00	9	13.65	13.35	-9	573	-1.57%
2022/02/24	1	14.40	0	0.00	14.40	1	693	0.14%
2022/02/23	0	0.00	30	14.93	15.00	-30	710	-4.23%
2022/02/18	0	0.00	1	15.05	15.00	-1	974	-0.10%
2022/01/25	1	13.75	0	0.00	13.75	1	2,679	0.04%
2022/01/24	30	13.95	2	13.90	14.00	28	2,923	0.96%
2022/01/20	0	0.00	12	14.50	14.45	-12	3,052	-0.39%
2022/01/11	6	15.08	20	15.40	15.00	-14	3,943	-0.36%
2022/01/05	11	15.85	0	0.00	15.80	11	3,945	0.28%
2022/01/04	5	16.00	0	0.00	15.85	5	3,951	0.13%
2021/12/30	1	16.15	3	16.18	16.15	-2	3,959	-0.05%
2021/12/28	10	16.40	0	0.00	16.30	10	3,978	0.25%
2021/12/27	0	0.00	6	16.54	16.50	-6	3,994	-0.15%
2021/12/24	2	16.40	0	0.00	16.35	2	4,000	0.05%
2021/12/17	0	0.00	1	16.35	16.40	-1	4,148	-0.02%
2021/12/16	2	16.65	0	0.00	16.45	2	4,148	0.05%
2021/12/13	6	16.71	1	16.75	16.80	5	4,132	0.12%
2021/12/10	0	0.00	6	16.35	16.30	-6	4,119	-0.15%
2021/12/08	0	0.00	6	16.43	16.35	-6	4,220	-0.14%
2021/12/03	0	0.00	15	16.00	15.85	-15	4,230	-0.35%
2021/11/29	0	0.00	3	15.30	15.90	-3	4,366	-0.07%
2021/11/26	3	16.10	0	0.00	15.80	3	4,386	0.07%
2021/11/25	0	0.00	3	16.35	16.35	-3	4,391	-0.07%
2021/11/24	0	0.00	2	16.70	16.65	-2	4,504	-0.04%
2021/11/23	14	16.57	0	0.00	16.40	14	4,578	0.31%
2021/11/22	1	17.20	0	0.00	17.10	1	4,573	0.02%
2021/11/19	4	17.50	6	17.32	17.15	-2	4,600	-0.04%
2021/11/18	2	17.15	6	17.20	17.10	-4	4,518	-0.09%
2021/11/17	1	17.50	0	0.00	17.40	1	4,500	0.02%
2021/11/16	2	18.05	9	18.03	17.70	-7	4,480	-0.16%
2021/11/15	12	17.90	13	17.74	18.05	-1	4,474	-0.02%
2021/11/12	28	17.90	32	17.66	17.65	-4	4,036	-0.10%
2021/11/11	3	17.45	4	17.25	17.15	-1	3,846	-0.03%
2021/11/10	14	17.22	0	0.00	17.20	14	3,935	0.36%
2021/11/09	8	17.99	8.2	18.03	17.75	-0.2	3,893	0.00%
2021/11/08	9	16.89	14	17.08	17.25	-5	3,703	-0.14%
2021/11/05	7	16.49	2	16.30	16.30	5	3,561	0.14%
2021/11/04	3	16.53	3.3	16.60	16.35	-0.3	3,498	-0.01%
2021/11/03	2	16.25	1	16.70	16.35	1	3,510	0.03%
2021/11/02	5	17.47	18	17.28	16.85	-13	3,485	-0.37%
2021/11/01	14	17.39	13	17.58	17.60	1	3,399	0.03%
2021/10/29	0	0.00	5	16.64	16.25	-5	3,171	-0.16%
2021/10/28	8	16.30	1	16.35	16.05	7	3,104	0.23%
2021/10/27	24.3	16.84	8	16.62	16.60	16.3	3,064	0.53%
2021/10/26	6	15.78	13	16.39	16.50	-7	2,858	-0.24%
2021/10/25	1	15.35	1	15.00	15.00	0	2,683	0.00%
2021/10/22	2	14.85	4	14.81	15.00	-2	2,636	-0.08%
2021/10/21	3	14.67	0	0.00	14.60	3	2,981	0.10%
2021/10/20	1	15.00	1	15.10	15.00	0	3,068	0.00%
2021/10/19	0	0.00	2	13.90	14.00	-2	3,011	-0.07%
2021/10/14	10	13.05	0	0.00	13.15	10	3,162	0.32%
2021/10/04	5	14.20	0	0.00	13.10	5	4,133	0.12%
2021/10/01	1	14.05	2	14.30	14.10	-1	4,131	-0.02%
2021/09/29	3	15.33	0	0.00	15.00	3	4,291	0.07%
2021/09/28	3	14.95	0	0.00	14.85	3	4,227	0.07%
2021/09/16	1	14.75	0	0.00	14.80	1	5,003	0.02%
2021/09/14	1	15.00	0	0.00	15.15	1	5,057	0.02%
2021/09/01	1	16.45	1	16.55	16.15	0	5,042	0.00%
2021/08/31	0	0.00	2	16.00	16.15	-2	5,018	-0.04%
2021/08/30	2	16.33	2	16.73	15.85	0	5,016	0.00%
2021/08/27	2	15.73	1	16.35	15.70	1	4,947	0.02%
2021/08/25	12	15.75	1	15.85	15.65	11	5,169	0.21%
2021/08/24	2	15.85	4	15.63	15.75	-2	5,495	-0.04%
2021/08/20	11	14.98	3	15.18	15.20	8	5,489	0.15%
2021/08/19	5	15.24	1	15.25	15.25	4	5,470	0.07%
2021/08/18	1	13.45	0	0.00	15.00	1	5,387	0.02%
2021/08/17	0	0.00	1	14.70	13.85	-1	5,439	-0.02%
2021/08/16	0	0.00	6	14.26	14.80	-6	5,430	-0.11%
2021/08/13	1	15.40	1	15.35	15.05	0	5,341	0.00%
2021/08/12	3	15.90	0	0.00	15.85	3	5,343	0.06%
2021/08/11	11	15.97	1	16.05	15.90	10	5,362	0.19%
2021/08/09	4	17.16	0	0.00	17.00	4	5,363	0.07%
2021/08/06	1	17.30	1	17.35	17.10	0	5,406	0.00%
2021/08/05	1	17.15	0	0.00	17.15	1	5,464	0.02%
2021/08/04	0	0.00	1	17.65	17.35	-1	5,565	-0.02%
2021/08/03	2	17.58	1	17.85	17.55	1	5,654	0.02%
2021/08/02	1	17.40	0	0.00	17.60	1	5,887	0.02%
2021/07/29	1	17.75	1	17.75	17.75	0	5,968	0.00%
2021/07/28	11	17.49	26	17.62	17.65	-15	6,019	-0.25%
2021/07/27	32	18.65	8	18.46	18.20	24	6,107	0.39%
2021/07/26	10	18.75	26	18.93	19.00	-16	5,766	-0.28%
2021/07/23	3	17.58	5	17.84	17.30	-2	5,677	-0.04%
2021/07/22	5	17.38	0	0.00	17.25	5	5,772	0.09%
2021/07/21	2	17.60	1	17.80	17.20	1	6,016	0.02%
2021/07/20	1	17.45	0	0.00	17.45	1	6,084	0.02%
2021/07/19	10	17.89	0	0.00	17.80	10	6,029	0.17%
2021/07/16	13	18.72	6	18.40	18.35	7	6,008	0.12%
2021/07/15	13	18.58	0	0.00	18.50	13	5,956	0.22%
2021/07/14	5	18.32	3	18.25	18.40	2	5,927	0.03%
2021/07/13	8	18.94	20	19.04	18.90	-12	5,841	-0.21%
2021/07/12	13	18.50	16	18.05	18.60	-3	5,535	-0.05%
2021/07/09	4	16.99	6	17.20	16.95	-2	5,369	-0.04%
2021/07/07	3	17.00	1	17.45	16.80	2	5,544	0.04%
2021/07/06	7	17.61	5	18.01	17.35	2	5,776	0.03%
2021/07/05	4	17.40	11	17.52	17.40	-7	6,382	-0.11%
2021/07/02	3	16.75	4	16.83	16.90	-1	6,689	-0.01%
2021/07/01	6	16.50	2	16.93	16.60	4	7,564	0.05%
2021/06/30	9	17.51	12	17.23	17.05	-3	7,653	-0.04%
2021/06/29	21	17.48	7	17.99	17.15	14	8,170	0.17%
2021/06/28	13	17.89	30	17.98	18.15	-17	8,010	-0.21%
2021/06/25	4	15.99	12	16.18	16.50	-8	7,798	-0.10%
2021/06/24	0	0.00	5	15.05	15.00	-5	7,830	-0.06%
2021/06/22	1	14.30	8	14.32	14.25	-7	8,020	-0.09%
2021/06/21	4	14.54	0	0.00	14.50	4	8,155	0.05%
2021/06/18	7	15.46	1	15.60	15.30	6	8,370	0.07%
2021/06/17	1	15.45	1	15.35	15.40	0	9,002	0.00%
2021/06/16	13	15.16	27	15.00	14.80	-14	9,428	-0.15%
2021/06/11	1	14.90	2	15.05	14.85	-1	9,653	-0.01%
2021/06/10	2	15.40	0	0.00	15.10	2	9,703	0.02%
2021/06/09	2	14.95	0	0.00	14.70	2	9,708	0.02%
2021/06/08	12	14.91	3	14.95	14.95	9	9,778	0.09%
2021/06/07	2	14.70	4	14.94	14.90	-2	9,791	-0.02%
2021/06/04	2	15.55	1	15.90	15.20	1	9,785	0.01%
2021/06/03	11	16.15	11	16.56	16.10	0	9,779	0.00%
2021/06/02	2	16.70	0	0.00	16.35	2	9,882	0.02%
2021/06/01	6	16.41	8	16.32	16.35	-2	9,786	-0.02%
2021/05/31	10	16.00	6	16.03	15.60	4	9,658	0.04%
2021/05/28	5	15.72	1	15.70	15.65	4	9,975	0.04%
2021/05/27	1	15.30	1	15.45	15.25	0	10,252	0.00%
2021/05/26	2	15.20	20	15.15	15.25	-18	10,321	-0.17%
2021/05/25	13	15.55	0	0.00	15.45	13	10,335	0.13%
2021/05/24	10	15.25	0	0.00	15.30	10	10,304	0.10%
2021/05/20	8	14.37	0	0.00	14.05	8	10,385	0.08%
2021/05/18	1	13.85	1	13.85	13.85	0	10,442	0.00%
2021/05/17	11	12.73	4	12.99	12.60	7	10,434	0.07%
2021/05/14	3	13.88	0	0.00	13.95	3	10,386	0.03%
2021/05/13	23	14.13	40	14.15	14.50	-17	10,399	-0.16%
2021/05/12	8	15.66	8	15.17	15.00	0	10,372	0.00%
2021/05/11	6	16.79	0	0.00	16.30	6	10,291	0.06%
2021/05/10	13	18.51	2	18.25	18.05	11	10,515	0.10%
2021/05/07	2	17.80	4	17.91	18.35	-2	10,386	-0.02%
2021/05/06	7	17.79	0	0.00	17.40	7	10,568	0.07%
2021/05/05	1	18.20	8	18.01	17.60	-7	10,801	-0.06%
2021/05/04	12	18.42	21.5	17.84	18.40	-9.5	11,161	-0.09%
2021/05/03	3	18.90	6	19.01	18.10	-3	11,086	-0.03%
2021/04/29	19	20.23	20	20.31	19.90	-1	11,167	-0.01%
2021/04/28	18	21.33	31	21.66	21.00	-13	11,468	-0.11%
2021/04/27	51	22.96	67	23.04	21.80	-16	12,062	-0.13%
2021/04/26	12	21.85	7	22.50	22.90	5	11,833	0.04%
2021/04/23	27	20.54	4	20.91	21.15	23	11,771	0.20%
2021/04/22	21	20.43	24	20.18	19.95	-3	11,823	-0.03%
2021/04/21	9	20.59	5	20.85	20.80	4	12,038	0.03%
2021/04/20	16	20.75	2	21.25	20.95	14	12,026	0.12%
2021/04/19	12	22.24	50	22.05	21.75	-38	12,120	-0.31%
2021/04/16	6	21.97	5	21.93	22.50	1	12,079	0.01%
2021/04/15	3	21.50	16	20.98	21.00	-13	12,060	-0.11%
2021/04/14	36	20.19	16.2	20.10	20.60	19.8	12,194	0.16%
2021/04/13	7	22.76	18.8	22.12	21.85	-11.8	12,100	-0.10%
2021/04/12	58	21.53	23	21.97	21.40	35	12,023	0.29%
2021/04/09	95	23.10	82	23.25	22.75	13	11,808	0.11%
2021/04/08	50	21.93	34	22.10	22.40	16	11,098	0.14%
2021/04/07	178	19.74	141	20.05	20.40	37	10,758	0.34%	大買/大賣/
2021/04/06	7	18.09	7	18.54	18.55	0	10,105	0.00%
2021/04/01	13	16.73	57	16.37	16.90	-44	9,992	-0.44%
2021/03/31	3	15.40	2	15.50	15.40	1	9,627	0.01%
2021/03/30	0	0.00	8	15.51	15.35	-8	9,764	-0.08%
2021/03/29	15	15.37	37	15.47	15.35	-22	9,743	-0.23%
2021/03/26	18	15.34	15.8	15.69	15.30	2.2	9,633	0.02%
2021/03/25	16.8	15.34	14	15.52	15.55	2.8	9,696	0.03%
2021/03/24	8	15.30	26	15.48	15.20	-18	9,794	-0.18%
2021/03/23	58	15.34	52	15.59	15.00	6	9,671	0.06%
2021/03/22	84	16.35	32	16.48	16.20	52	9,455	0.55%
2021/03/19	29	14.91	58	15.05	15.75	-29	8,718	-0.33%
2021/03/18	4	14.26	7	14.30	14.35	-3	8,270	-0.04%
2021/03/17	8	14.14	8	14.17	14.00	0	8,116	0.00%
2021/03/16	22	13.83	48	13.75	13.70	-26	8,005	-0.32%
2021/03/15	3	13.62	0	0.00	13.65	3	7,942	0.04%
2021/03/11	3	13.20	2	13.28	13.15	1	7,833	0.01%
2021/03/10	4	13.10	0	0.00	13.05	4	7,810	0.05%
2021/03/09	13	13.16	0	0.00	13.00	13	7,797	0.17%
2021/03/08	0	0.00	2	13.25	13.30	-2	7,760	-0.03%
2021/03/05	3	13.47	1	13.80	13.55	2	7,556	0.03%
2021/03/04	5	14.02	47	13.98	13.65	-42	7,433	-0.56%
2021/03/03	20	14.54	15	14.43	14.30	5	7,188	0.07%
2021/03/02	39	14.62	42	14.74	14.75	-3	6,798	-0.04%
2021/02/26	2	12.85	1	12.80	13.45	1	6,487	0.02%
2021/02/25	1	12.95	0	0.00	12.95	1	6,403	0.02%
2021/02/24	7	13.17	1	13.45	13.00	6	6,371	0.09%
2021/02/23	22	13.29	9	13.15	13.30	13	6,312	0.21%
2021/02/22	4	13.44	5	13.37	13.35	-1	6,230	-0.02%
2021/02/19	9	13.13	8	13.30	13.30	1	6,163	0.02%
2021/02/18	10	13.00	2	12.98	13.25	8	6,085	0.13%
2021/02/17	1	12.60	10	12.60	12.55	-9	6,000	-0.15%
2021/02/05	4	12.20	25	12.25	12.20	-21	5,949	-0.35%
2021/02/04	4	12.31	0	0.00	12.20	4	5,963	0.07%
2021/02/02	5	12.68	1	12.55	12.55	4	5,825	0.07%
2021/02/01	32	12.51	22	12.96	12.55	10	5,783	0.17%
2021/01/29	34	13.75	0	0.00	13.25	34	5,447	0.62%
2021/01/28	20	13.71	11	13.95	13.80	9	5,329	0.17%
2021/01/27	40	14.19	33	14.14	13.95	7	5,109	0.14%
2021/01/26	68	13.76	37	13.74	13.55	31	4,819	0.64%
2021/01/25	19	12.86	0	0.00	12.95	19	4,387	0.43%
2021/01/22	10	12.87	11	12.80	13.10	-1	4,309	-0.02%
2021/01/21	63	13.21	71	13.20	12.65	-8	4,098	-0.20%
2021/01/20	114	14.82	47	14.30	13.95	67	3,661	1.83%	大買/
2021/01/19	0	0.00	33	14.65	14.65	-33	2,935	-1.12%
2021/01/18	0	0.00	27	13.35	13.35	-27	2,903	-0.93%
2021/01/15	0	0.00	8	12.15	12.15	-8	2,861	-0.28%
2021/01/14	5	11.00	16	10.85	11.05	-11	2,762	-0.40%
2021/01/12	5	10.60	6	10.40	10.00	-1	2,514	-0.04%
2021/01/11	0	0.00	1	10.05	10.00	-1	2,463	-0.04%
2021/01/08	2	10.05	0	0.00	10.00	2	2,445	0.08%
2021/01/07	11	10.32	21.1	10.22	10.35	-10.1	2,379	-0.42%
2021/01/06	1	9.80	4	9.45	9.41	-3	2,190	-0.14%
2021/01/05	4	9.95	0	0.00	9.92	4	2,149	0.19%
2021/01/04	0	0.00	4	10.28	10.15	-4	2,122	-0.19%
2020/12/31	5	9.99	0	0.00	10.00	5	2,067	0.24%
2020/12/30	3	10.33	0	0.00	10.30	3	2,024	0.15%
2020/12/29	2	10.35	20	10.46	10.30	-18	1,968	-0.91%
2020/12/28	10	9.87	0	0.00	9.85	10	1,707	0.59%
2020/12/25	9	10.12	6	10.26	10.05	3	1,639	0.18%
2020/12/24	4.1	10.05	8	10.09	10.15	-3.9	1,401	-0.28%
2020/12/22	2	9.54	6	9.58	9.27	-4	1,203	-0.33%
2020/12/21	11	9.67	2	9.49	9.44	9	1,163	0.77%
2020/12/18	12	9.61	9	9.41	9.73	3	1,034	0.29%
2020/12/17	2	8.75	1	8.99	8.85	1	785	0.13%
2020/12/11	2	8.39	0	0.00	8.36	2	761	0.26%
2020/12/09	0	0.00	10	8.70	8.65	-10	767	-1.30%
2020/12/03	0	0.00	1	8.64	8.66	-1	850	-0.12%
2020/12/02	0	0.00	9	8.63	8.72	-9	940	-0.96%
2020/12/01	0	0.00	40	8.38	8.74	-40	968	-4.13%
2020/11/24	0	0.00	20	8.16	8.10	-20	951	-2.10%
2020/11/16	1	7.93	0	0.00	7.93	1	953	0.10%
2020/11/12	10	7.93	0	0.00	7.89	10	949	1.05%
2020/11/06	10	8.73	0	0.00	8.74	10	877	1.14%
2020/10/30	4	8.49	0	0.00	8.49	4	837	0.48%
2020/10/27	0	0.00	2	8.79	8.73	-2	822	-0.24%
2020/10/23	1	8.61	0	0.00	8.64	1	806	0.12%
2020/10/21	0	0.00	1	8.86	8.86	-1	791	-0.13%
2020/10/20	53	8.93	0	0.00	8.85	53	779	6.80%
2020/10/19	8	8.83	2	8.91	8.83	6	738	0.81%
2020/09/25	1	7.51	0	0.00	7.57	1	619	0.16%
2020/09/24	1	8.00	0	0.00	7.97	1	631	0.16%
2020/09/23	0	0.00	9	8.51	8.41	-9	626	-1.44%
2020/09/21	0	0.00	3	8.20	8.51	-3	582	-0.52%
2020/09/15	1	7.70	0	0.00	8.00	1	513	0.19%
2020/09/14	1	8.03	0	0.00	7.95	1	499	0.20%
2020/09/10	0	0.00	1	8.15	8.15	-1	478	-0.21%
2020/09/09	10	7.94	0	0.00	8.40	10	462	2.16%
2020/09/08	0	0.00	4	8.28	8.18	-4	442	-0.90%
2020/09/07	3	8.51	10	8.47	8.51	-7	392	-1.78%
2020/09/04	45	7.50	52	7.74	7.74	-7	295	-2.37%
2020/09/03	0	0.00	5	7.36	7.43	-5	256	-1.95%
2020/09/01	2	7.23	0	0.00	7.20	2	241	0.83%
2020/08/25	0	0.00	5	7.32	7.24	-5	219	-2.28%
2020/07/28	1	6.67	0	0.00	6.71	1	405	0.25%
2020/07/27	1	6.76	0	0.00	6.74	1	424	0.24%
2020/07/24	1	6.96	0	0.00	6.97	1	430	0.23%
2020/07/22	1	7.00	0	0.00	6.99	1	432	0.23%
2020/07/10	1	7.03	0	0.00	7.01	1	448	0.22%
2020/07/07	3	7.18	0	0.00	7.08	3	447	0.67%
2020/07/03	1	7.30	0	0.00	7.40	1	446	0.22%
2020/06/22	2	6.58	0	0.00	6.72	2	419	0.48%
2020/06/17	5	6.60	0	0.00	6.63	5	425	1.18%
2020/06/16	5	6.57	0	0.00	6.59	5	432	1.16%
2020/06/15	5	6.68	0	0.00	6.63	5	462	1.08%
2020/06/08	4	6.68	0	0.00	6.73	4	476	0.84%
2020/05/14	4	6.92	0	0.00	6.88	4	481	0.83%
2020/05/11	3	7.12	0	0.00	7.17	3	460	0.65%
2020/05/07	1	7.18	0	0.00	7.24	1	447	0.22%
2020/05/06	0	0.00	14	8.11	7.88	-14	412	-3.40%
2020/05/05	0	0.00	6	7.43	7.68	-6	359	-1.67%
2020/04/29	0	0.00	3	6.10	6.12	-3	261	-1.15%
2020/04/21	0	0.00	1	5.62	5.56	-1	240	-0.42%
2020/03/26	3	4.80	0	0.00	4.91	3	207	1.44%
2020/03/25	0	0.00	2	5.00	4.98	-2	229	-0.87%
2020/03/24	0	0.00	1	4.80	4.77	-1	225	-0.44%
2020/03/20	1	4.83	2	4.75	4.95	-1	220	-0.45%
2020/03/19	0	0.00	2	4.68	4.68	-2	213	-0.94%
2020/02/12	3	6.60	0	0.00	6.62	3	155	1.93%
2019/12/20	1	7.00	0	0.00	7.03	1	128	0.78%
2019/12/13	2	7.13	0	0.00	7.15	2	98	2.03%
2019/12/12	1	7.26	0	0.00	7.25	1	84	1.19%
2019/12/11	1	7.29	0	0.00	7.32	1	82	1.21%
2019/12/10	0	0.00	1	7.35	7.32	-1	84	-1.18%
2019/10/31	2	7.39	0	0.00	7.30	2	101	1.97%
2019/09/24	0	0.00	10	7.35	7.39	-10	115	-8.66%
2019/07/22	0	0.00	10	7.63	7.65	-10	132	-7.54%
2019/07/04	5	7.59	0	0.00	7.59	5	132	3.79%
2019/06/25	3	7.72	0	0.00	7.66	3	136	2.19%
2019/05/02	0	0.00	1	8.41	8.43	-1	128	-0.78%
2019/04/02	0	8.10	0	0.00	8.13	0	95	0.01%
2019/03/22	0	0.00	5	8.05	8.13	-5	103	-4.82%
2019/03/12	1	8.19	0	0.00	8.17	1	109	0.92%
2019/02/25	5	8.05	0	0.00	8.04	5	98	5.08%
2019/01/25	5	7.55	0	0.00	7.65	5	97	5.12%
2018/12/21	1	7.88	0	0.00	7.88	1	142	0.70%
2018/12/17	0	0.00	1	7.96	7.90	-1	140	-0.71%
2018/10/26	1	6.85	0	0.00	6.81	1	188	0.53%
2018/10/02	0	0.00	2	8.11	8.15	-2	185	-1.08%
2018/09/28	0	0.00	3	8.07	8.15	-3	185	-1.62%
2018/09/27	0	0.00	4	8.09	8.09	-4	186	-2.14%
2018/09/19	0	0.00	4	8.09	8.08	-4	213	-1.88%
2018/09/17	0	0.00	5	8.00	8.05	-5	242	-2.06%
2018/08/30	1	8.19	0	0.00	8.19	1	592	0.17%
2018/08/24	4	8.16	0	0.00	8.15	4	614	0.65%
2018/07/30	0	0.00	3	8.37	8.39	-3	610	-0.49%
2018/07/19	1	8.37	0	0.00	8.39	1	602	0.17%
2018/06/25	0	0.00	2	9.98	9.40	-2	544	-0.37%
2018/06/22	13	9.61	2	9.69	9.75	11	466	2.36%
2018/06/21	10	9.05	0	0.00	9.05	10	363	2.75%
2018/06/06	0	0.00	2	8.35	8.34	-2	184	-1.08%
2018/05/29	1	7.93	0	0.00	7.98	1	153	0.65%
2018/05/18	1	7.98	0	0.00	8.00	1	149	0.67%
2018/05/16	1	8.00	0	0.00	7.98	1	152	0.65%
2018/04/19	2	8.44	0	0.00	8.43	2	193	1.03%
2018/03/30	2	8.45	0	0.00	8.45	2	222	0.90%
2018/03/22	0	0.00	10	8.94	8.97	-10	214	-4.67%
2018/02/06	4	8.46	0	0.00	8.12	4	259	1.54%
2018/02/05	3	8.84	0	0.00	8.89	3	251	1.19%