加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
  • 股價
    91.7
  • 漲跌
    ▲1.1
  • 漲幅
    +1.21%
  • 成交量
    120張
  • 產業
    上櫃 綠能環保類類股

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天方能源 (3073)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0300.00192.5092.00-11,066-0.09%
2024/08/2800.001288.3790.00-121,059-1.13%
2024/08/27592.62390.7791.8021,0560.19%
2024/08/264395.343097.5294.50131,0141.28%
2024/08/23690.77692.8796.2008870.00%
2024/08/221892.081591.6287.5038140.37%
2024/08/21585.22286.5087.2036710.45%
2024/08/201077.66776.9979.3036130.49%
2024/08/19172.11273.8072.10-1560-0.18%
2024/08/16473.50374.6371.2015550.18%
2024/08/15474.23675.5873.50-2540-0.37%
2024/08/14569.79170.9072.7045020.80%
2024/08/13464.93267.3066.1024870.41%
2024/08/12271.95269.6568.5004770.00%
2024/08/09372.77374.8371.6004690.00%
2024/08/08573.02471.7070.9014540.22%
2024/08/0700.00275.6578.70-2440-0.45%
2024/08/06271.6000.0071.6024330.46%
2024/08/05079.5000.0079.5004290.00%
2024/08/02088.0000.0088.3004260.00%
2024/08/0100.002.184.9887.30-2.1420-0.49%
2024/07/30480.50182.3082.5034060.74%
2024/07/29181.9000.0083.8013910.26%
2024/07/26490.9000.0090.9043761.06%
2024/07/230.1101.0000.00101.000.13730.03%
2024/07/2200.002110.50112.00-2356-0.56%
2024/07/19198.801102.00102.0003230.00%
2024/07/18390.40391.4092.8002960.00%
2024/07/1700.00481.8084.40-4251-1.59%
2024/07/161381.12982.3676.8042231.79%
2024/07/11466.65467.3067.4001580.00%
2024/07/1000.00659.4361.30-6144-4.15%
2024/07/09170.0000.0064.8011300.77%
2024/06/28345.47246.0045.2511070.93%
2024/06/27549.0700.0050.105935.32%
2024/06/24240.8500.0039.502752.65%
2023/07/13236.2500.0034.802603.33%
2023/07/0500.00143.5043.60-153-1.85%
2023/06/29140.5000.0041.951482.07%
2023/06/28142.30249.3541.60-145-2.19%
2023/06/2700.00244.9044.90-229-6.73%
2022/09/2300.000.127.5528.85-0.17-1.19%
2022/06/08027.3500.0026.600100.13%
2022/04/060.129.600.129.6029.650120.16%
2022/03/250.128.8800.0029.150.1120.47%
2021/12/13027.8000.0027.000120.02%
2019/01/2226.7000.006.732503.99%
2019/01/2100.0027.467.44-245-4.40%
2019/01/1800.0026.796.79-238-5.18%
2019/01/1626.2100.006.162335.99%
2019/01/1500.0026.676.68-230-6.53%
2018/10/1100.0056.056.05-552-9.57%
2018/09/2600.0037.807.94-349-6.12%
2018/07/2700.0028.108.21-2161-1.24%
2018/07/0500.0028.108.10-2258-0.77%
2018/07/0358.8000.008.7452851.75%
2018/06/1559.5600.009.6254651.07%
2018/06/05210.10711.4010.40-5498-1.00%
2018/05/1659.6000.009.7854341.15%
2018/05/1500.00510.3010.30-5429-1.16%
2018/05/1159.9200.009.5754131.21%
2018/05/10310.2000.0010.3534070.74%
2018/04/2700.00611.1011.10-6378-1.59%
2018/04/2500.00410.7010.55-4359-1.11%
2018/04/2400.00711.5010.80-7356-1.96%
2018/04/2300.00110.5011.20-1346-0.29%
2018/04/20710.64510.5610.7023440.58%
2018/04/1700.00711.8311.30-7333-2.10%
2018/04/16711.171411.3111.05-7328-2.13%
2018/04/13711.1700.0012.0073232.16%
2018/04/12211.8000.0012.0023120.64%
2018/04/11213.0000.0012.8523030.66%
2018/04/10214.2500.0014.2522970.67%
2018/04/0900.00215.4015.80-2283-0.70%
2018/04/0200.00113.8013.45-1258-0.39%
2018/03/30214.1000.0014.0022400.83%
2018/03/272615.932015.5015.5062052.92%
2018/03/261517.321515.5416.5001860.00%
2018/03/231815.67314.2716.50151629.22%
2018/03/22215.0000.0015.0021081.85%
2018/03/21213.6500.0013.652782.56%
2018/03/19611.1500.0011.356619.78%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音