艾訊 (3088)-元大-大雅券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
385張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.2	85.72	0	0.00	86.50	1.2	871	0.14%
2024/05/09	3	86.40	0	0.00	85.80	3	870	0.34%
2024/04/30	0	0.00	3	85.83	85.80	-3	850	-0.35%
2024/04/29	0.1	86.00	1	86.10	86.00	-0.9	849	-0.11%
2024/04/26	2.1	84.70	0	0.00	84.60	2.1	848	0.24%
2024/04/22	2.1	83.10	0	0.00	83.00	2.1	845	0.24%
2024/04/16	1.3	84.05	0	0.00	84.20	1.3	872	0.15%
2024/04/15	1.1	87.71	1	87.50	87.40	0.1	857	0.01%
2024/04/11	0.1	89.10	0	0.00	88.90	0.1	854	0.01%
2024/04/10	10	90.30	0	0.00	90.30	10	846	1.18%
2024/04/09	0	0.00	3.5	90.81	90.30	-3.5	843	-0.41%
2024/04/08	1	90.60	1	92.70	92.50	0	824	0.00%
2024/04/03	2	89.70	2	90.10	89.80	0	799	0.00%
2024/04/02	0	0.00	1	91.30	91.30	-1	792	-0.13%
2024/04/01	3	91.20	4	91.13	90.90	-1	789	-0.13%
2024/03/29	4	92.25	0	0.00	91.80	4	784	0.51%
2024/03/27	0	0.00	5	90.66	91.00	-5	773	-0.65%
2024/03/26	5.3	92.32	0	0.00	91.00	5.3	767	0.69%
2024/03/22	1	93.80	6	92.82	91.90	-5	749	-0.67%
2024/03/21	4	94.30	3	95.50	93.10	1	741	0.13%
2024/03/20	5	91.96	0.2	91.80	91.20	4.8	678	0.71%
2024/03/19	1.1	91.12	2.1	90.96	90.90	-1	661	-0.15%
2024/03/18	0	0.00	0	89.20	89.20	0	640	0.00%
2024/03/14	0.1	88.60	1	88.80	88.70	-0.9	641	-0.14%
2024/03/13	1.1	92.03	1	90.40	89.30	0.1	645	0.02%
2024/03/12	0.1	88.60	1	88.50	88.70	-0.9	649	-0.14%
2024/03/08	0	87.60	1	86.40	86.30	-1	736	-0.13%
2024/03/07	1	88.00	0	0.00	87.50	1	731	0.14%
2024/03/06	1	89.50	7	89.30	89.70	-6	719	-0.83%
2024/03/05	9.1	91.78	5	91.90	90.10	4.1	716	0.57%
2024/03/04	3	88.03	1.1	86.86	90.00	1.9	634	0.30%
2024/02/26	4	86.40	2	86.80	86.40	2	617	0.32%
2024/02/23	1	85.50	0.2	85.70	85.70	0.8	623	0.13%
2024/01/26	0	83.00	0	0.00	83.10	0	676	0.00%
2024/01/25	1	84.20	0	0.00	83.80	1	682	0.15%
2024/01/24	0	85.00	0	0.00	84.70	0	689	0.00%
2024/01/23	0	83.70	0	0.00	83.70	0	695	0.01%
2024/01/22	0	83.60	0	0.00	83.30	0	723	0.00%
2024/01/18	0.1	81.60	0	0.00	81.40	0.1	734	0.01%
2024/01/17	1	81.80	0	0.00	81.90	1	738	0.14%
2024/01/16	1.2	82.83	1	83.40	82.90	0.2	741	0.02%
2024/01/15	0	0.00	1	82.90	83.50	-1	742	-0.13%
2024/01/11	1	81.60	1.1	82.91	83.10	-0.1	743	-0.01%
2024/01/10	3.1	81.81	0	0.00	82.00	3.1	741	0.42%
2024/01/09	0.1	84.60	0.1	85.60	84.70	0	724	0.00%
2024/01/05	1.1	86.05	0.1	86.60	85.70	1	730	0.14%
2024/01/03	0.2	87.60	0	0.00	87.20	0.2	791	0.03%
2023/12/29	0	0.00	1	87.60	88.00	-1	796	-0.13%
2023/12/25	1	87.60	1	87.50	87.30	0	808	0.00%
2023/12/20	0	0.00	4	86.90	86.90	-4	808	-0.49%
2023/12/19	5	86.50	0	0.00	86.40	5	812	0.62%
2023/12/18	1	88.20	0	0.00	88.20	1	805	0.12%
2023/12/15	2	89.20	0	0.00	89.00	2	803	0.25%
2023/12/14	0	0.00	1	89.50	90.10	-1	807	-0.12%
2023/12/13	0	0.00	0.1	88.30	88.70	-0.1	807	-0.01%
2023/12/12	1	88.20	1	88.00	88.00	0	814	0.00%
2023/12/08	3	88.67	0	0.00	88.50	3	829	0.36%
2023/12/07	1	88.90	1	88.70	88.80	0	870	0.00%
2023/12/06	5	92.22	4.1	95.57	93.60	0.9	849	0.11%
2023/12/05	1	88.70	0	0.00	89.00	1	834	0.12%
2023/12/01	0	0.00	0.1	88.50	88.50	-0.1	949	-0.01%
2023/11/30	0	0.00	12	86.88	87.90	-12	967	-1.24%
2023/11/28	0	0.00	5	84.76	85.00	-5	974	-0.51%
2023/11/27	0	0.00	5	85.60	84.40	-5	983	-0.51%
2023/11/24	1	87.10	0	0.00	87.10	1	985	0.10%
2023/11/22	1	88.10	0	0.00	88.00	1	1,000	0.10%
2023/11/20	1	86.40	1	85.60	86.40	0	974	0.00%
2023/11/15	1	84.70	0	0.00	84.40	1	998	0.10%
2023/11/06	0	0.00	0	83.60	83.50	0	1,121	0.00%
2023/11/03	0.1	83.00	0	0.00	83.40	0.1	1,136	0.01%
2023/11/01	0	0.00	1	81.10	81.10	-1	1,198	-0.08%
2023/10/31	2	80.05	1	79.40	79.50	1	1,228	0.08%
2023/10/30	6	82.67	1	81.30	81.50	5	1,282	0.39%
2023/10/27	4	81.13	1.2	81.30	79.70	2.8	1,389	0.20%
2023/10/26	1	79.40	0	0.00	79.30	1	1,445	0.07%
2023/10/25	14	79.97	0	0.00	80.40	14	1,501	0.93%
2023/10/24	1	76.60	1	77.99	79.30	0	1,517	0.00%
2023/10/23	0	0.00	1	77.30	77.50	-1	1,597	-0.06%
2023/10/19	0	0.00	0	77.30	77.40	0	1,730	0.00%
2023/10/12	1	84.00	10	83.57	83.60	-9	1,897	-0.47%
2023/10/11	1	87.70	1	83.10	82.90	0	1,921	0.00%
2023/10/05	1	93.00	2	91.85	92.00	-1	2,026	-0.05%
2023/10/04	2	91.15	0	0.00	91.10	2	2,070	0.10%
2023/10/02	1	91.70	0	0.00	91.40	1	2,075	0.05%
2023/09/28	0	0.00	2.1	90.58	90.20	-2.1	2,074	-0.10%
2023/09/27	1	89.80	1	90.40	90.70	0	2,070	0.00%
2023/09/26	8	90.45	0	0.00	90.20	8	2,073	0.39%
2023/09/25	2	91.45	0.4	90.98	91.40	1.6	2,078	0.08%
2023/09/22	0.1	91.00	0	0.00	91.10	0.1	2,077	0.00%
2023/09/15	1	94.10	1	92.50	92.50	0	2,064	0.00%
2023/09/14	0.1	91.00	1	90.80	93.60	-1	2,080	-0.05%
2023/09/13	1	90.50	1	90.50	90.50	0	2,071	0.00%
2023/09/12	4.1	91.40	2	93.60	90.80	2.1	2,095	0.10%
2023/09/11	1	96.00	1	95.40	95.70	0	2,098	0.00%
2023/09/08	0	0.00	4	96.35	98.80	-4	2,104	-0.19%
2023/09/07	5	94.10	1	94.50	94.30	4	2,090	0.19%
2023/09/06	4	101.00	7	101.36	102.00	-3	2,004	-0.15%
2023/09/05	3	96.80	1	97.30	97.10	2	1,967	0.10%
2023/09/04	1.1	92.34	1	91.90	92.00	0.1	1,945	0.00%
2023/08/31	0	0.00	1	90.50	90.60	-1	1,936	-0.05%
2023/08/30	1	87.70	0	0.00	86.80	1	1,933	0.05%
2023/08/29	0.3	97.84	0	0.00	97.70	0.3	1,917	0.02%
2023/08/25	1	99.30	1	98.48	98.50	0	1,900	0.00%
2023/08/23	0	0.00	1	99.30	100.50	-1	1,905	-0.05%
2023/08/22	1	97.50	0	0.00	98.40	1	1,905	0.05%
2023/08/21	2	101.00	0	0.00	101.00	2	1,907	0.10%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,986	-0.05%
2023/08/15	0.1	98.00	0	0.00	97.70	0.1	1,985	0.01%
2023/08/11	5	98.32	3	97.60	97.00	2	2,000	0.10%
2023/08/10	1.1	102.50	0	0.00	102.50	1.1	1,931	0.06%
2023/08/09	2	105.25	3	104.33	104.50	-1	1,917	-0.05%
2023/08/08	2	105.75	3	104.17	105.00	-1	1,905	-0.05%
2023/08/07	4	104.63	2	106.25	107.00	2	1,885	0.11%
2023/08/04	0	0.00	1	104.00	106.00	-1	1,844	-0.05%
2023/08/01	5.5	107.09	3	109.17	108.50	2.5	1,758	0.14%
2023/07/31	0	0.00	4	109.13	110.50	-4	1,625	-0.25%
2023/07/28	2	100.70	2	100.75	100.50	0	1,563	0.00%
2023/07/27	1	95.70	0	0.00	96.60	1	1,506	0.07%
2023/07/26	7	100.44	10	97.00	96.50	-3	1,488	-0.20%
2023/07/25	11	103.27	1	105.50	107.00	10	1,412	0.71%
2023/07/24	3	96.43	3	96.83	97.30	0	1,310	0.00%
2023/07/19	0	0.00	2	97.90	95.70	-2	1,294	-0.15%
2023/07/18	4	97.53	2	102.50	96.50	2	1,290	0.15%
2023/07/17	2	100.00	8	99.15	100.00	-6	1,242	-0.48%
2023/07/14	0	0.00	1	94.40	94.00	-1	1,164	-0.09%
2023/07/13	1	93.40	5	93.30	92.70	-4	1,154	-0.35%
2023/07/12	5	91.26	3	89.57	91.80	2	1,093	0.18%
2023/07/11	1	86.30	0	0.00	85.90	1	1,033	0.10%
2023/07/07	0	0.00	1	81.00	81.20	-1	1,011	-0.10%
2023/07/06	0	0.00	3	82.50	81.80	-3	1,053	-0.28%
2023/07/03	3	82.13	0	0.00	82.20	3	1,120	0.27%
2023/06/29	3	81.10	0	0.00	80.20	3	1,340	0.22%
2023/06/27	1	79.70	2	79.00	79.30	-1	1,361	-0.07%
2023/06/26	2	80.70	2	80.60	80.60	0	1,363	0.00%
2023/06/21	1	80.70	2	81.35	81.40	-1	1,380	-0.07%
2023/06/20	1	81.20	0	0.00	80.60	1	1,447	0.07%
2023/06/19	0	0.00	3	83.47	83.30	-3	1,470	-0.20%
2023/06/16	6	86.27	0	0.00	84.30	6	1,487	0.40%
2023/06/15	1	86.90	14	87.14	87.30	-13	1,479	-0.88%
2023/06/14	11	84.31	12	85.42	84.20	-1	1,483	-0.07%
2023/06/13	7	83.74	9	82.00	84.40	-2	1,481	-0.13%
2023/06/09	4	80.40	0	0.00	80.50	4	1,452	0.28%
2023/06/07	0	0.00	1	79.70	79.40	-1	1,524	-0.07%
2023/06/06	4	79.60	0	0.00	79.50	4	1,571	0.25%
2023/06/05	0	0.00	13	80.25	81.00	-13	1,621	-0.80%
2023/06/02	2	79.70	0	0.00	79.70	2	1,641	0.12%
2023/06/01	5	80.04	0	0.00	80.10	5	1,662	0.30%
2023/05/29	0	0.00	1	80.80	81.50	-1	1,786	-0.06%
2023/05/26	4	79.30	0	0.00	78.90	4	1,817	0.22%
2023/05/25	2	80.15	1	80.70	79.70	1	1,903	0.05%
2023/05/23	1	83.20	2	82.15	81.10	-1	1,970	-0.05%
2023/05/22	16	80.88	19	81.76	82.00	-3	1,939	-0.15%
2023/05/19	1	77.90	0	0.00	77.50	1	1,881	0.05%
2023/05/18	1	78.10	4	78.35	78.30	-3	1,866	-0.16%
2023/05/17	0	0.00	3	76.70	77.00	-3	1,848	-0.16%
2023/05/16	1	74.60	0	0.00	74.60	1	1,828	0.05%
2023/05/15	1	75.30	0	0.00	74.20	1	1,834	0.05%
2023/05/12	1	73.20	2	75.00	74.90	-1	1,856	-0.05%
2023/05/10	2	73.80	0	0.00	75.50	2	1,872	0.11%
2023/05/09	1	74.00	0	0.00	73.80	1	1,880	0.05%
2023/05/03	2	74.60	0	0.00	74.50	2	1,872	0.11%
2023/05/02	0	0.00	1	75.50	75.70	-1	1,869	-0.05%
2023/04/26	1	74.10	0	0.00	75.20	1	1,842	0.05%
2023/04/25	1	74.50	5	74.30	74.60	-4	1,833	-0.22%
2023/04/21	2	75.60	0	0.00	74.40	2	1,836	0.11%
2023/04/20	5	77.64	0	0.00	76.90	5	1,815	0.28%
2023/04/18	9	78.48	0	0.00	77.90	9	1,786	0.50%
2023/04/17	1	80.60	4	79.85	79.70	-3	1,758	-0.17%
2023/04/14	0	0.00	2	79.50	78.80	-2	1,730	-0.12%
2023/04/11	0	0.00	5	78.72	78.50	-5	1,679	-0.30%
2023/04/10	3	78.63	2	78.90	78.70	1	1,634	0.06%
2023/04/07	3	75.87	0	0.00	76.90	3	1,615	0.19%
2023/04/06	2	74.50	0	0.00	76.50	2	1,595	0.13%
2023/03/31	9	77.44	5	78.30	76.80	4	1,563	0.26%
2023/03/30	22	82.00	24	81.92	80.60	-2	1,491	-0.13%
2023/03/28	2	75.85	0	0.00	75.60	2	1,320	0.15%
2023/03/27	0	0.00	1	78.05	77.20	-1	1,304	-0.08%
2023/03/24	1	78.80	1	78.90	78.90	0	1,295	0.00%
2023/03/23	5	79.82	2	79.70	79.80	3	1,280	0.23%
2023/03/22	1	76.40	4	77.80	78.40	-3	1,205	-0.25%
2023/03/21	2	74.50	0	0.00	74.50	2	1,156	0.17%
2023/03/20	3	76.87	1	76.40	76.20	2	1,129	0.18%
2023/03/17	2	77.65	1	78.10	78.10	1	1,107	0.09%
2023/03/16	0	0.00	1	77.60	76.20	-1	1,049	-0.10%
2023/03/13	1	75.60	2	75.60	75.00	-1	983	-0.10%
2023/03/10	4	76.00	0	0.00	75.60	4	941	0.42%
2023/03/09	1	77.00	1	76.20	75.40	0	900	0.00%
2023/03/08	3	76.57	3	76.40	77.30	0	850	0.00%
2023/03/07	1	73.90	2	74.10	73.50	-1	794	-0.13%
2023/03/06	1	73.10	0	0.00	72.80	1	764	0.13%
2023/03/03	0	0.00	3	71.77	71.50	-3	737	-0.41%
2023/03/02	2	71.10	3	71.70	71.70	-1	708	-0.14%
2023/03/01	1	71.20	3	71.00	71.40	-2	648	-0.31%
2023/02/24	5	68.70	2	68.40	68.50	3	593	0.51%
2023/02/23	3	69.37	6	68.98	70.00	-3	552	-0.55%
2023/02/21	1	65.70	0	0.00	65.80	1	395	0.25%
2023/02/17	0	0.00	2	62.00	62.10	-2	343	-0.58%
2023/02/10	1	64.50	0	0.00	62.70	1	338	0.30%
2023/01/31	0	0.00	1	60.20	60.30	-1	254	-0.39%
2023/01/13	0	0.00	1	60.20	60.20	-1	247	-0.40%
2023/01/11	4	61.73	0	0.00	61.50	4	241	1.65%
2023/01/09	0	0.00	1	59.30	58.60	-1	219	-0.46%
2022/12/26	2	59.00	1	58.80	59.50	1	209	0.48%
2022/12/15	0	0.00	1	58.90	60.00	-1	236	-0.42%
2022/11/24	0	0.00	3	56.90	56.90	-3	277	-1.08%
2022/11/07	0	0.00	1	54.50	54.70	-1	331	-0.30%
2022/10/28	0	0.00	1	52.10	52.20	-1	395	-0.25%
2022/10/25	1	49.65	0	0.00	49.70	1	449	0.22%
2022/10/14	1	50.40	0	0.00	50.60	1	608	0.16%
2022/10/12	0	0.00	1.5	51.00	51.00	-1.5	706	-0.21%
2022/10/07	0	0.00	0.1	52.50	52.90	-0.1	793	-0.01%
2022/10/06	0	0.00	1.4	52.23	52.70	-1.4	801	-0.17%
2022/09/15	0	0.00	1	59.40	59.00	-1	1,250	-0.08%
2022/09/06	0	0.00	3	56.73	57.40	-3	1,220	-0.25%
2022/09/05	1	57.60	1	57.60	57.10	0	1,217	0.00%
2022/08/26	2	58.55	0	0.00	58.00	2	1,225	0.16%
2022/08/22	0	0.00	0.1	57.10	57.40	-0.1	1,215	0.00%
2022/08/02	0	0.00	3	59.70	58.10	-3	1,121	-0.27%
2022/08/01	3	60.20	1	59.70	59.90	2	1,096	0.18%
2022/07/29	3	59.97	3	60.00	60.30	0	1,084	0.00%
2022/07/27	2	65.10	2	64.90	65.50	0	1,019	0.00%
2022/07/26	2	66.00	2	63.80	63.70	0	1,008	0.00%
2022/07/25	0	0.00	5	65.36	64.90	-5	986	-0.51%
2022/07/22	3	65.50	0	0.00	64.40	3	981	0.31%
2022/07/21	3	65.63	0	0.00	65.80	3	973	0.31%
2022/07/20	10	67.60	11	67.05	66.00	-1	956	-0.10%
2022/07/19	1	66.59	14	66.40	65.90	-13	926	-1.40%
2022/07/18	4	65.00	14	64.31	66.40	-10	874	-1.14%
2022/07/15	1	61.40	0	0.00	61.80	1	828	0.12%
2022/07/14	0	0.00	1	61.20	61.40	-1	862	-0.12%
2022/07/13	3	60.83	0	0.00	60.30	3	862	0.35%
2022/07/12	3	60.20	9	60.28	59.90	-6	861	-0.70%
2022/07/11	8	63.85	1	62.30	62.20	7	868	0.81%
2022/07/08	13	64.02	2	63.45	63.10	11	912	1.21%
2022/07/07	8	63.26	5	63.06	64.70	3	921	0.33%
2022/07/06	17	64.29	12	64.13	62.30	5	881	0.57%
2022/07/05	3	61.27	3	62.17	63.60	0	788	0.00%
2022/07/04	2	60.75	0	0.00	60.60	2	736	0.27%
2022/07/01	1	64.00	0.2	64.00	60.00	0.8	704	0.11%
2022/06/30	2	63.05	2	62.10	62.40	0	636	0.00%
2022/06/29	1	59.20	1	60.30	60.20	0	586	0.00%
2022/06/23	0	0.00	2	57.30	57.50	-2	576	-0.35%
2022/06/22	0	0.00	1	57.50	57.50	-1	579	-0.17%
2022/06/20	0.2	57.00	0	0.00	56.70	0.2	580	0.03%
2022/06/17	0	0.00	3	58.10	58.30	-3	576	-0.52%
2022/06/16	3	59.70	0	0.00	58.90	3	576	0.52%
2022/06/13	0	0.00	0.5	60.60	62.20	-0.5	578	-0.09%
2022/06/10	0	0.00	0.5	60.80	61.70	-0.5	575	-0.09%
2022/06/09	1	62.30	0	0.00	61.70	1	577	0.17%
2022/06/08	0	0.00	2	60.70	61.10	-2	571	-0.35%
2022/06/02	0	0.00	4	59.90	59.60	-4	579	-0.69%
2022/05/26	0	0.00	3	59.30	59.00	-3	604	-0.50%
2022/05/25	3	58.70	0	0.00	59.00	3	609	0.49%
2022/05/20	0	0.00	20	60.19	59.60	-20	652	-3.06%
2022/05/19	0	0.00	0.5	60.10	60.50	-0.5	667	-0.07%
2022/05/18	6	60.25	0	0.00	60.20	6	672	0.89%
2022/05/12	0	0.00	0.1	57.20	57.20	-0.1	827	-0.01%
2022/05/11	0	0.00	1	57.30	57.40	-1	1,015	-0.10%
2022/05/09	0.1	58.00	0	0.00	57.80	0.1	1,168	0.01%
2022/05/06	0	0.00	0.3	59.50	59.40	-0.3	1,205	-0.02%
2022/05/05	0	0.00	40	59.23	59.80	-40	1,226	-3.26%
2022/04/28	0	0.00	1	58.90	58.90	-1	1,263	-0.08%
2022/04/27	10	58.15	15	58.37	58.30	-5	1,268	-0.39%
2022/04/22	1	62.50	0	0.00	62.50	1	1,243	0.08%
2022/04/21	6	64.42	1	63.60	63.40	5	1,237	0.40%
2022/04/20	0	0.00	5	63.28	65.00	-5	1,203	-0.42%
2022/04/19	0	0.00	1	62.20	61.80	-1	1,162	-0.09%
2022/04/15	15	62.71	0	0.00	62.70	15	1,147	1.31%
2022/04/14	23	64.03	8	63.91	65.20	15	1,117	1.34%
2022/04/13	12	62.05	0	0.00	62.40	12	1,043	1.15%
2022/04/11	25	58.62	0	0.00	59.20	25	989	2.53%
2022/04/07	0.1	58.40	0	0.00	57.70	0.1	984	0.01%
2022/03/23	0	0.00	1	58.20	58.20	-1	963	-0.10%
2022/03/17	0	0.00	1	59.00	58.80	-1	961	-0.10%
2022/03/07	3	60.60	0	0.00	59.20	3	923	0.32%
2022/03/02	2	61.00	0	0.00	61.10	2	905	0.22%
2022/03/01	0	0.00	0	63.40	62.60	0	896	0.00%
2022/02/22	0	0.00	1	62.60	64.10	-1	848	-0.12%
2022/02/15	1	66.70	1	66.10	64.70	0	769	0.00%
2022/02/14	1	68.40	13	68.58	66.50	-12	723	-1.66%
2022/02/11	7	70.04	3	70.50	70.90	4	653	0.62%
2022/02/10	6	66.43	4	67.85	69.70	2	468	0.43%
2022/02/09	0	0.00	2	63.65	63.40	-2	334	-0.60%
2022/02/08	9	62.89	6	63.40	62.90	3	321	0.93%
2022/02/07	4	60.80	0	0.00	61.10	4	285	1.40%
2022/01/25	0	58.20	1	59.00	58.30	-1	256	-0.38%
2022/01/24	0	57.30	1	58.20	58.20	-1	255	-0.41%
2022/01/21	0	57.80	0	0.00	57.60	0	261	0.00%
2022/01/20	0	56.50	1	58.40	58.00	-1	257	-0.38%
2022/01/19	0	56.60	0	0.00	56.80	0	249	0.01%
2022/01/12	0	0.00	0	55.80	56.10	0	246	0.00%
2021/12/08	0	53.20	0	0.00	53.10	0	221	0.00%
2021/11/16	0	0.00	0	54.30	54.50	0	215	-0.01%
2021/10/26	0	0.00	1	51.60	51.20	-1	164	-0.61%
2021/10/25	1	51.01	0	0.00	51.60	1	161	0.63%
2021/10/21	0	0.00	1	51.30	51.30	-1	157	-0.63%
2021/10/12	1	53.00	0	0.00	52.90	1	150	0.67%
2021/10/08	0	0.00	1	54.20	52.80	-1	146	-0.68%
2021/08/12	0	0.00	1	50.50	50.40	-1	137	-0.73%
2021/07/26	0	55.20	0	0.00	55.40	0	179	0.01%
2021/07/06	0	0.00	1	54.80	54.80	-1	227	-0.44%
2021/06/30	0	0.00	2	56.20	55.90	-2	249	-0.80%
2021/06/25	0	0.00	1	55.90	56.60	-1	255	-0.39%
2021/05/17	0	0.00	1	51.80	52.20	-1	310	-0.32%
2021/05/11	0	0.00	1	54.70	54.70	-1	294	-0.34%
2021/05/03	0	0.00	1	56.60	56.20	-1	278	-0.36%
2021/04/09	0	0.00	3	56.60	56.40	-3	233	-1.29%
2021/04/08	0	0.00	5	55.80	56.30	-5	228	-2.19%
2021/04/01	0	0.00	5	55.30	54.90	-5	213	-2.34%
2021/03/29	0	0.00	2	55.05	54.80	-2	201	-0.99%
2021/03/19	0	0.00	2	52.70	52.90	-2	161	-1.24%
2021/02/01	0	0.00	10	51.50	51.60	-10	121	-8.24%
2021/01/29	0	0.00	5	51.30	51.40	-5	119	-4.19%
2021/01/28	0	0.00	5	51.40	51.40	-5	118	-4.23%
2021/01/27	1	51.30	0	0.00	51.50	1	117	0.85%
2021/01/20	0	0.00	2	50.90	50.80	-2	116	-1.71%
2021/01/12	0	0.00	1	50.90	51.20	-1	105	-0.95%
2021/01/05	5	50.64	0	0.00	50.90	5	95	5.21%
2020/12/25	5	51.20	0	0.00	51.30	5	82	6.03%
2020/12/08	0	0.00	2	52.00	52.10	-2	79	-2.52%
2020/11/26	10	52.00	0	0.00	52.10	10	82	12.06%
2020/11/10	10	50.40	0	0.00	50.60	10	95	10.48%
2020/11/02	0	0.00	2	50.20	50.30	-2	105	-1.89%
2020/09/24	1	51.00	0	0.00	50.80	1	231	0.43%
2020/09/04	1	52.40	0	0.00	52.50	1	257	0.39%
2020/08/31	2	53.80	0	0.00	53.20	2	276	0.72%
2020/07/31	1	57.50	0	0.00	57.40	1	285	0.35%
2020/07/29	1	57.30	0	0.00	57.50	1	267	0.37%
2020/07/23	0	0.00	1	58.40	58.50	-1	255	-0.39%
2020/07/15	1	57.20	0	0.00	56.90	1	244	0.41%
2020/07/14	1	57.10	0	0.00	57.00	1	246	0.41%
2020/07/07	0	0.00	23	56.50	56.60	-23	241	-9.53%
2020/07/06	0	0.00	1	56.40	56.70	-1	240	-0.42%
2020/07/03	1	55.90	1	56.20	56.30	0	239	0.00%
2020/06/19	0	0.00	14	56.01	56.20	-14	242	-5.78%
2020/06/16	0	0.00	2	56.45	56.10	-2	247	-0.81%
2020/06/15	0	0.00	2	56.15	56.00	-2	255	-0.78%
2020/06/11	0	0.00	2	55.90	55.80	-2	258	-0.77%
2020/06/09	0	0.00	17	56.80	56.40	-17	269	-6.31%
2020/06/05	0	0.00	20	57.00	56.90	-20	269	-7.43%
2020/06/01	0	0.00	1	55.10	55.30	-1	266	-0.38%
2020/05/22	1	53.90	0	0.00	53.70	1	289	0.35%
2020/05/04	0	0.00	8	53.51	53.60	-8	308	-2.60%
2020/03/31	20	51.90	0	0.00	51.20	20	292	6.83%
2020/03/30	5	51.20	0	0.00	51.00	5	287	1.74%
2020/03/24	3	49.95	0	0.00	49.70	3	277	1.08%
2020/03/19	4	47.25	1	45.90	45.70	3	272	1.10%
2020/03/17	2	50.40	0	0.00	50.30	2	256	0.78%
2020/03/13	0	0.00	3	51.10	52.10	-3	252	-1.19%
2020/03/12	3	54.53	0	0.00	54.30	3	241	1.24%
2020/03/11	3	56.20	0	0.00	56.00	3	230	1.30%
2020/02/27	20	57.40	0	0.00	57.20	20	188	10.59%
2020/02/25	1	55.60	0	0.00	56.30	1	173	0.58%
2020/02/24	2	56.10	0	0.00	56.40	2	171	1.17%
2020/02/18	2	56.25	0	0.00	56.20	2	159	1.25%
2020/02/11	9	56.30	0	0.00	56.20	9	160	5.62%
2020/02/10	6	55.77	0	0.00	55.90	6	160	3.74%
2020/01/30	0	0.00	8	56.50	56.50	-8	177	-4.51%
2019/12/25	0	0.00	17	57.10	57.10	-17	169	-10.04%
2019/12/04	1	57.50	0	0.00	57.50	1	172	0.58%
2019/11/08	2	58.40	0	0.00	58.50	2	177	1.13%
2019/11/05	20	59.00	0	0.00	58.90	20	173	11.52%
2019/11/04	4	58.85	0	0.00	58.80	4	172	2.31%
2019/10/24	3	57.80	0	0.00	58.00	3	160	1.87%
2019/10/16	0	0.00	1	57.80	57.70	-1	155	-0.64%
2019/10/04	0	0.00	0.1	56.40	56.30	-0.1	176	-0.08%
2019/10/01	0	0.00	0.1	56.50	56.70	-0.1	179	-0.06%
2019/06/26	1	57.40	0	0.00	57.30	1	99	1.01%
2019/04/17	5	57.28	0	0.00	57.10	5	178	2.80%
2019/04/02	1	56.60	0	0.00	56.90	1	172	0.58%
2019/02/26	1	57.40	0	0.00	57.30	1	129	0.77%
2019/02/15	0	0.00	3	56.70	56.00	-3	117	-2.56%
2019/02/13	8	57.40	0	0.00	57.00	8	109	7.28%
2019/01/28	1	53.00	0	0.00	53.40	1	69	1.44%
2019/01/14	0	0.00	3	51.70	51.20	-3	75	-3.96%
2019/01/07	4	50.80	0	0.00	50.50	4	82	4.88%
2018/12/06	1	51.00	0	0.00	51.00	1	108	0.92%
2018/11/28	5	50.98	0	0.00	51.20	5	113	4.42%
2018/11/27	1	50.60	0	0.00	50.90	1	114	0.87%
2018/11/22	5	51.00	0	0.00	51.00	5	117	4.26%
2018/10/29	1	48.55	0	0.00	48.60	1	185	0.54%
2018/10/25	2	48.75	0	0.00	48.70	2	245	0.81%
2018/10/15	0	0.00	2	50.85	51.00	-2	317	-0.63%
2018/09/07	1	56.60	0	0.00	56.70	1	538	0.19%
2018/08/13	0	0.00	2	58.00	57.50	-2	705	-0.28%
2018/08/06	1	58.30	0	0.00	58.30	1	694	0.14%
2018/08/03	1	59.90	0	0.00	59.60	1	686	0.15%
2018/08/02	1	61.00	1	60.80	60.70	0	674	0.00%
2018/08/01	2	66.00	3	66.13	66.30	-1	646	-0.15%
2018/07/24	2	64.15	0	0.00	64.20	2	578	0.35%
2018/07/19	3	64.00	0	0.00	64.20	3	571	0.53%
2018/07/17	1	63.80	0	0.00	63.80	1	568	0.18%
2018/07/11	0	0.00	1	62.50	62.50	-1	565	-0.18%
2018/07/02	1	65.30	0	0.00	65.00	1	551	0.18%
2018/06/22	1	66.50	0	0.00	66.30	1	537	0.19%
2018/06/21	1	67.40	1	67.90	67.20	0	534	0.00%
2018/06/19	0	0.00	0.3	65.00	64.80	-0.3	491	-0.07%
2018/06/14	0	0.00	2	64.80	64.90	-2	492	-0.41%
2018/06/13	2	65.50	0	0.00	65.50	2	495	0.40%
2018/06/12	1	64.00	1	65.00	64.40	0	486	0.00%
2018/06/11	0	0.00	1	65.60	65.10	-1	473	-0.21%
2018/06/08	1	62.60	0	0.00	63.40	1	434	0.23%
2018/06/06	1	59.70	0	0.00	59.60	1	406	0.25%
2018/06/01	0	0.00	1	58.80	59.20	-1	423	-0.24%
2018/05/25	0	0.00	1	58.50	58.90	-1	508	-0.20%
2018/05/23	1	58.30	0	0.00	58.30	1	509	0.20%
2018/05/18	1	58.60	0	0.00	58.20	1	511	0.20%
2018/05/14	0	0.00	7	58.60	58.50	-7	517	-1.35%
2018/05/04	0	0.00	1	58.10	58.20	-1	503	-0.20%
2018/05/02	0	0.00	3	57.00	57.20	-3	497	-0.60%
2018/04/27	2	55.60	0	0.00	55.60	2	490	0.41%
2018/04/25	0	0.00	3	56.30	56.30	-3	487	-0.61%
2018/04/20	1	57.40	0	0.00	57.30	1	481	0.21%
2018/04/18	0	0.00	1	56.60	57.00	-1	478	-0.21%
2018/04/17	2	56.95	0	0.00	56.40	2	476	0.42%
2018/04/10	0	0.00	1	58.30	58.30	-1	466	-0.21%
2018/04/02	1	58.90	0	0.00	58.90	1	463	0.22%
2018/03/26	0	0.00	1	58.50	59.30	-1	430	-0.23%
2018/03/14	7	57.31	0	0.00	57.40	7	354	1.98%
2018/03/09	1	55.60	0	0.00	55.80	1	365	0.27%
2018/03/06	0	0.00	8	54.99	54.90	-8	350	-2.28%
2018/03/05	1	55.70	0	0.00	55.20	1	345	0.29%
2018/03/01	2	54.90	0	0.00	54.40	2	319	0.63%
2018/02/26	0	0.00	1	53.10	53.10	-1	302	-0.33%
2018/02/09	1	49.50	0	0.00	50.30	1	306	0.33%
2018/02/08	1	50.70	0	0.00	50.70	1	306	0.33%
2018/02/06	1	49.85	0	0.00	50.40	1	315	0.32%
2018/02/05	0	0.00	1	52.70	52.50	-1	312	-0.32%
2018/01/15	2	52.15	0	0.00	52.20	2	427	0.47%
2018/01/11	1	51.70	0	0.00	51.60	1	435	0.23%
2018/01/10	0	0.00	8	51.90	52.00	-8	435	-1.84%
2018/01/08	1	53.70	0	0.00	53.60	1	437	0.23%