笙泉 (3122)-元大-大雅券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
40.50
漲跌
▲1.25
漲幅
+3.18%
成交量
318張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	9	41.27	41.55	-9	728	-1.24%
2024/04/15	0	0.00	2	40.40	40.05	-2	733	-0.27%
2024/04/12	1	40.85	0	0.00	40.85	1	736	0.14%
2024/04/11	0	0.00	3	41.47	41.40	-3	737	-0.41%
2024/04/10	2	41.05	2	41.75	41.05	0	739	0.00%
2024/04/09	1	42.00	0	0.00	41.00	1	742	0.13%
2024/04/08	4	42.48	1	43.20	41.80	3	740	0.40%
2024/04/03	2	42.50	5	42.15	42.45	-3	725	-0.41%
2024/04/02	11	42.22	7	40.65	40.95	4	710	0.56%
2024/04/01	0	0.00	4	41.10	41.10	-4	693	-0.58%
2024/03/26	6	37.50	0	0.00	37.45	6	777	0.77%
2024/03/21	3	38.95	1	38.95	38.80	2	834	0.24%
2024/03/18	0	0.00	1	40.70	40.80	-1	959	-0.10%
2024/03/14	15	42.24	17	43.01	41.60	-2	1,036	-0.19%
2024/03/12	0	0.00	3	43.35	43.00	-3	1,102	-0.27%
2024/03/08	0	0.00	1	41.05	41.40	-1	1,306	-0.08%
2024/03/07	1	43.45	1	42.00	42.00	0	1,344	0.00%
2024/02/29	2	43.75	0	0.00	43.85	2	2,158	0.09%
2024/02/27	2	43.33	2	44.55	44.40	0	2,285	0.00%
2024/02/26	0	0.00	1	45.30	44.60	-1	3,065	-0.03%
2024/02/20	0.1	44.20	0	0.00	43.50	0.1	3,427	0.00%
2024/02/19	0.1	43.91	0	0.00	44.20	0.1	3,458	0.00%
2024/02/16	0	0.00	1	44.40	44.00	-1	3,539	-0.03%
2024/02/15	0	0.00	0.1	42.65	42.65	-0.1	3,623	0.00%
2024/02/05	0.2	41.57	1	41.30	41.40	-0.8	3,703	-0.02%
2024/02/02	8	44.44	11	43.95	43.00	-3	3,875	-0.08%
2024/02/01	13	43.50	15	43.97	44.05	-2	4,459	-0.04%
2024/01/31	4	42.00	0	0.00	41.50	4	4,677	0.09%
2024/01/30	1	41.40	0	0.00	40.90	1	4,717	0.02%
2024/01/26	0	41.70	0	0.00	40.40	0	4,915	0.00%
2024/01/25	0	42.05	0	0.00	41.70	0	5,124	0.00%
2024/01/24	2	41.95	2	42.60	42.70	0	5,360	0.00%
2024/01/22	0	41.75	0	0.00	42.65	0	6,333	0.00%
2024/01/18	1	41.80	1	41.80	41.85	0	6,852	0.00%
2024/01/17	0	42.37	0	0.00	42.35	0	7,107	0.00%
2024/01/16	0	43.50	0	0.00	43.40	0	7,589	0.00%
2024/01/15	0	0.00	4	45.23	44.05	-4	7,977	-0.05%
2024/01/11	0	42.04	0	0.00	42.65	0	8,651	0.00%
2024/01/10	0	42.40	0	0.00	42.10	0	8,822	0.00%
2024/01/09	0	43.30	1	42.20	42.60	-1	8,905	-0.01%
2024/01/08	1	43.11	0	0.00	43.30	1	8,998	0.01%
2024/01/03	0	0.00	1	45.10	45.10	-1	9,566	-0.01%
2023/12/29	0	0.00	1	45.30	45.60	-1	10,117	-0.01%
2023/12/28	6	45.96	0	0.00	45.60	6	10,647	0.06%
2023/12/27	14	46.80	0	0.00	46.30	14	10,788	0.13%
2023/12/26	24	46.59	24	46.98	46.95	0	10,829	0.00%
2023/12/25	1	43.85	0	0.00	43.65	1	11,193	0.01%
2023/12/22	0	0.00	1	44.60	44.25	-1	11,345	-0.01%
2023/12/21	0	44.80	2	44.30	44.40	-2	11,404	-0.02%
2023/12/20	2	45.33	1	45.45	45.10	1	11,418	0.01%
2023/12/15	0.3	48.00	0	0.00	46.80	0.3	11,723	0.00%
2023/12/14	3	49.60	1	49.00	49.00	2	11,764	0.02%
2023/12/13	0	0.00	1	51.40	50.60	-1	11,750	-0.01%
2023/12/12	4	51.55	1	51.00	50.90	3	11,724	0.03%
2023/12/08	3	50.97	1	50.70	50.70	2	11,727	0.02%
2023/12/07	4	51.10	2	50.35	50.30	2	11,691	0.02%
2023/12/06	40	53.34	52	52.32	51.40	-12	11,639	-0.10%
2023/12/05	5	51.00	0	0.00	51.60	5	11,467	0.04%
2023/12/04	6	51.40	1	50.60	50.60	5	11,427	0.04%
2023/12/01	2	52.20	3	52.30	52.10	-1	11,375	-0.01%
2023/11/30	9	53.87	11	53.56	53.00	-2	11,333	-0.02%
2023/11/29	32	53.42	17	52.91	52.80	15	11,162	0.13%
2023/11/28	41	51.81	73	52.67	53.30	-32	10,863	-0.29%
2023/11/27	5	49.79	5	49.36	48.50	0	10,560	0.00%
2023/11/24	7	51.43	6	51.27	50.50	1	10,508	0.01%
2023/11/23	114	52.97	94.3	53.14	52.90	19.7	10,378	0.19%	大買/
2023/11/22	14	48.28	32	49.42	51.20	-18	9,582	-0.19%
2023/11/21	4	46.41	7	46.43	46.60	-3	9,318	-0.03%
2023/11/20	3	46.28	3	46.30	46.35	0	9,288	0.00%
2023/11/17	15	47.76	17	47.97	46.60	-2	9,246	-0.02%
2023/11/16	7	47.77	8	47.38	47.40	-1	9,159	-0.01%
2023/11/15	12	48.46	12	47.50	47.40	0	9,120	0.00%
2023/11/14	17	47.66	11	47.82	48.00	6	9,031	0.07%
2023/11/13	12	46.34	9.1	46.71	47.10	2.9	8,933	0.03%
2023/11/10	16	46.87	10	47.06	46.15	6	8,846	0.07%
2023/11/09	50.3	49.33	46.1	48.94	47.25	4.1	8,668	0.05%
2023/11/08	18	47.40	32.3	48.63	50.10	-14.3	8,060	-0.18%
2023/11/07	5	45.77	3	45.62	45.55	2	7,786	0.03%
2023/11/06	8	44.71	4	45.15	45.20	4	7,728	0.05%
2023/11/03	3.3	46.82	5.5	46.24	45.50	-2.3	7,648	-0.03%
2023/11/02	23.7	47.63	16.3	47.34	47.00	7.5	7,522	0.10%
2023/11/01	6	46.63	7	46.90	47.35	-1	7,306	-0.01%
2023/10/31	42.3	47.16	43	46.81	48.00	-0.7	7,064	-0.01%
2023/10/30	33	46.98	28.2	47.27	46.85	4.8	6,400	0.07%
2023/10/27	38	46.83	46.3	47.23	45.70	-8.3	6,086	-0.14%
2023/10/26	8	45.58	2	45.30	44.15	6	5,653	0.11%
2023/10/25	8	46.59	16	46.47	47.30	-8	5,556	-0.14%
2023/10/24	21	46.67	13	46.68	45.00	8	5,298	0.15%
2023/10/23	19	44.89	29	45.62	46.50	-10	4,810	-0.21%
2023/10/20	27	45.42	62	44.43	42.30	-35	4,413	-0.79%
2023/10/19	2	42.13	3	43.42	43.75	-1	3,829	-0.03%
2023/10/18	42	39.71	8	39.13	39.80	34	3,708	0.92%
2023/10/17	1	40.10	2	41.60	37.70	-1	3,536	-0.03%
2023/10/16	5	41.10	5	42.55	39.45	0	3,448	0.00%
2023/10/13	7	45.86	10	44.57	43.70	-3	3,347	-0.09%
2023/10/12	16.3	45.50	13	45.59	46.00	3.3	3,264	0.10%
2023/10/11	29	47.38	35.3	47.66	45.25	-6.3	3,075	-0.21%
2023/10/06	9.3	44.01	9	43.97	45.60	0.3	2,760	0.01%
2023/10/05	63.2	46.36	49	46.38	45.45	14.2	2,622	0.54%
2023/10/04	22	41.37	26	41.58	43.25	-4	2,202	-0.18%
2023/10/03	32	36.68	37	36.97	39.35	-5	1,669	-0.30%
2023/10/02	17	35.52	17	36.20	35.80	0	1,519	0.00%
2023/09/28	43	35.52	65	35.43	36.00	-22	1,436	-1.53%
2023/09/27	4	33.11	8	33.61	35.20	-4	1,002	-0.40%
2023/09/26	6	32.26	4	32.53	32.00	2	848	0.24%
2023/09/25	1	30.80	1	30.50	30.50	0	786	0.00%
2023/09/22	1	30.40	1	30.90	31.60	0	778	0.00%
2023/09/21	3	30.90	7	30.81	31.00	-4	736	-0.54%
2023/09/20	18	33.09	12	33.70	31.90	6	699	0.86%
2023/09/19	11	31.24	19	31.32	31.35	-8	516	-1.55%
2023/09/18	4	28.86	1	28.40	28.50	3	465	0.65%
2023/09/14	11	27.45	11	27.20	26.75	0	407	0.00%
2023/07/24	1	24.55	0	0.00	24.60	1	334	0.30%
2023/07/12	1	26.05	1	25.80	25.80	0	339	0.00%
2023/07/11	1	26.40	0	0.00	26.10	1	337	0.30%
2023/07/07	1	27.00	0	0.00	27.00	1	335	0.30%
2023/07/06	2	27.50	0	0.00	27.40	2	335	0.60%
2023/07/04	1	28.35	1	28.90	28.50	0	330	0.00%
2023/06/29	1	27.20	0	0.00	27.30	1	293	0.34%
2023/06/28	2	27.85	0	0.00	27.70	2	291	0.69%
2023/06/27	2	29.45	5	29.76	28.50	-3	278	-1.08%
2023/05/11	0	0.00	4	24.40	24.30	-4	319	-1.25%
2023/04/20	2	25.75	0	0.00	25.75	2	357	0.56%
2023/04/19	0	0.00	1	27.05	26.55	-1	354	-0.28%
2023/04/18	1	27.50	0	0.00	27.05	1	351	0.28%
2023/04/17	2	27.45	0	0.00	27.40	2	351	0.57%
2023/03/20	0	27.80	0	0.00	27.55	0	345	0.00%
2023/03/16	0	0.00	1	26.35	26.65	-1	351	-0.28%
2023/03/07	1	28.50	0	0.00	28.30	1	374	0.27%
2023/03/06	1	28.40	0	0.00	28.45	1	377	0.27%
2023/02/23	1	28.45	0	0.00	28.45	1	395	0.25%
2023/02/16	0	0.00	17	27.80	28.05	-17	562	-3.02%
2023/01/30	1	25.20	0	0.00	25.30	1	499	0.20%
2023/01/09	0	0.00	1	26.10	25.85	-1	507	-0.20%
2023/01/06	1	25.80	0	0.00	25.85	1	510	0.20%
2022/12/05	16	29.36	17	29.00	29.00	-1	587	-0.17%
2022/11/25	0	0.00	1	28.20	27.15	-1	540	-0.18%
2022/11/24	2	27.60	1	27.60	27.70	1	534	0.19%
2022/11/18	9	28.69	0	0.00	28.30	9	516	1.74%
2022/11/17	4	29.00	0	0.00	29.00	4	498	0.80%
2022/11/16	13	28.45	0	0.00	28.85	13	425	3.06%
2022/11/11	1	25.85	0	0.00	25.65	1	333	0.30%
2022/11/08	3	27.00	0	0.00	26.10	3	333	0.90%
2022/10/17	0	24.00	0	0.00	24.70	0	339	0.00%
2022/10/06	0	0.00	5	26.75	27.00	-5	370	-1.35%
2022/10/05	9	28.77	0	0.00	28.15	9	364	2.47%
2022/09/20	0	0.00	6	29.60	29.55	-6	369	-1.62%
2022/09/19	1	29.70	0	0.00	29.70	1	376	0.27%
2022/09/12	0	0.00	1	30.40	30.15	-1	415	-0.24%
2022/09/08	0	0.00	1	29.80	29.40	-1	432	-0.23%
2022/09/07	0	0.00	2	28.80	28.65	-2	438	-0.46%
2022/09/06	1	30.00	1	29.40	29.30	0	438	0.00%
2022/09/02	0	0.00	2	31.83	31.95	-2	443	-0.45%
2022/08/24	2	34.03	0	0.00	33.95	2	487	0.41%
2022/08/22	0	0.00	1	34.40	34.55	-1	519	-0.19%
2022/08/15	2	35.38	2	35.35	35.40	0	548	0.00%
2022/08/01	1	35.60	1	34.90	34.75	0	650	0.00%
2022/07/28	10	36.00	0	0.00	34.65	10	720	1.39%
2022/07/22	1	36.50	1	36.65	36.80	0	794	0.00%
2022/07/21	4	36.76	4	36.80	37.40	0	804	0.00%
2022/07/14	0	0.00	1	33.10	33.20	-1	909	-0.11%
2022/07/13	0	0.00	2	31.80	32.00	-2	929	-0.22%
2022/07/08	1	36.60	0	0.00	36.75	1	1,045	0.10%
2022/07/07	1	36.20	0	0.00	36.30	1	1,110	0.09%
2022/07/06	1	36.80	0	0.00	34.85	1	1,160	0.09%
2022/07/05	0	0.00	2	36.05	36.15	-2	1,228	-0.16%
2022/06/30	1	39.10	1	40.00	38.50	0	1,429	0.00%
2022/06/28	0	0.00	1	41.70	40.50	-1	2,268	-0.04%
2022/06/24	2	40.45	0	0.00	39.85	2	2,601	0.08%
2022/06/23	0	0.00	2	38.80	39.55	-2	2,618	-0.08%
2022/06/20	1	42.20	1	40.30	38.25	0	2,833	0.00%
2022/06/17	0	0.00	1	42.40	42.50	-1	2,837	-0.04%
2022/06/02	0	0.00	2	51.35	51.40	-2	2,989	-0.07%
2022/05/30	3	51.13	3	51.33	51.10	0	3,252	0.00%
2022/05/24	2	50.50	1	51.50	48.80	1	3,281	0.03%
2022/05/18	0	0.00	1	50.80	50.10	-1	3,303	-0.03%
2022/05/17	0	0.00	1	49.90	50.20	-1	3,309	-0.03%
2022/05/16	0	0.00	1	49.45	49.20	-1	3,327	-0.03%
2022/05/12	1	48.60	0	0.00	47.55	1	3,334	0.03%
2022/05/10	2	50.50	3	49.80	50.60	-1	3,384	-0.03%
2022/05/09	10	50.80	10	50.20	50.20	0	3,421	0.00%
2022/05/06	2	54.25	1	54.30	54.20	1	3,438	0.03%
2022/05/05	3	56.80	2	56.45	55.60	1	3,429	0.03%
2022/05/04	4	53.75	3	53.90	53.90	1	3,380	0.03%
2022/05/03	2	51.10	0	0.00	51.20	2	3,350	0.06%
2022/04/28	1	49.60	0	0.00	49.60	1	3,363	0.03%
2022/04/27	0	0.00	3	48.80	50.30	-3	3,349	-0.09%
2022/04/26	2	51.40	0	0.00	51.00	2	3,334	0.06%
2022/04/25	0	0.00	2	52.20	52.00	-2	3,326	-0.06%
2022/04/22	13	55.89	1	56.30	55.70	12	3,311	0.36%
2022/04/21	8	57.34	7	57.56	57.00	1	3,298	0.03%
2022/04/20	0	0.00	1	56.00	56.40	-1	3,272	-0.03%
2022/04/19	2	56.00	2	54.90	54.60	0	3,247	0.00%
2022/04/18	1	55.90	0	0.00	55.00	1	3,236	0.03%
2022/04/15	2	56.10	7	56.40	55.70	-5	3,225	-0.15%
2022/04/14	8.2	60.40	0	0.00	59.90	8.2	3,202	0.26%
2022/04/13	4	59.95	2	59.80	60.10	2	3,141	0.06%
2022/04/12	6	58.53	1	59.40	58.00	5	3,081	0.16%
2022/04/11	8	59.61	7.3	59.10	59.00	0.7	3,039	0.02%
2022/04/08	6	61.18	27	61.50	61.50	-21	2,976	-0.71%
2022/04/07	9.3	63.35	3	63.87	62.00	6.3	2,917	0.22%
2022/04/06	17	66.15	4	66.50	66.00	13	2,848	0.46%
2022/04/01	18	68.58	11	67.15	66.80	7	2,782	0.25%
2022/03/31	28	67.81	30.3	68.54	68.90	-2.3	2,525	-0.09%
2022/03/30	4	65.28	9	66.24	67.10	-5	2,022	-0.25%
2022/03/29	18	61.42	27	60.98	61.00	-9	1,858	-0.48%
2022/03/28	1	57.40	0	0.00	57.00	1	1,707	0.06%
2022/03/25	3	57.20	8	56.80	56.80	-5	1,698	-0.29%
2022/03/24	6.3	58.36	7	58.53	58.10	-0.7	1,684	-0.04%
2022/03/23	12	59.26	12	60.88	57.90	0	1,661	0.00%
2022/03/22	0	0.00	1	56.20	56.10	-1	1,513	-0.07%
2022/03/21	2	55.40	0	0.00	54.30	2	1,514	0.13%
2022/03/17	1	54.60	1	53.20	54.80	0	1,552	0.00%
2022/03/16	3	51.40	0	0.00	51.10	3	1,552	0.19%
2022/03/11	1	53.70	12	53.47	53.00	-11	1,774	-0.62%
2022/03/09	5	51.00	6	50.48	51.10	-1	1,810	-0.06%
2022/03/08	4	52.15	2	52.15	50.10	2	1,897	0.11%
2022/03/07	7	56.21	0	0.00	54.60	7	1,918	0.36%
2022/03/04	5	61.12	18	61.21	60.60	-13	2,105	-0.62%
2022/03/03	11	57.56	18.5	59.81	60.60	-7.5	2,072	-0.36%
2022/03/01	0.1	54.17	0	0.00	53.80	0.1	2,081	0.00%
2022/02/25	5	52.50	2	52.80	52.50	3	2,133	0.14%
2022/02/24	1	52.10	0	0.00	51.50	1	2,211	0.05%
2022/02/23	0	0.00	4	53.80	53.80	-4	2,300	-0.17%
2022/02/22	2	53.20	0	0.00	52.60	2	2,442	0.08%
2022/02/21	0	55.10	0	0.00	54.80	0	2,607	0.00%
2022/02/16	7	53.83	3	54.23	53.90	4	3,618	0.11%
2022/02/15	3	52.53	3	53.37	52.00	0	3,961	0.00%
2022/02/11	1	53.00	3	54.00	53.00	-2	4,194	-0.05%
2022/02/10	3	53.27	0	0.00	52.90	3	4,245	0.07%
2022/02/09	30	53.07	29.1	52.89	52.80	0.9	4,250	0.02%
2022/02/08	1.1	51.02	0	0.00	52.90	1.1	4,249	0.03%
2022/01/24	1	45.10	0	0.00	47.70	1	4,428	0.02%
2022/01/21	3	47.08	0	0.00	46.80	3	4,668	0.06%
2022/01/18	0.3	51.93	0	0.00	50.60	0.3	4,735	0.01%
2022/01/17	30	51.81	30	49.60	51.90	0	4,737	0.00%
2022/01/13	3.1	49.90	0	0.00	49.75	3.1	4,752	0.07%
2022/01/12	0	0.00	5	50.80	50.50	-5	4,764	-0.10%
2022/01/11	1	50.70	0	0.00	50.40	1	4,765	0.02%
2022/01/07	2	51.95	6	52.63	51.80	-4	4,756	-0.08%
2022/01/06	0	0.00	2	55.45	54.90	-2	4,738	-0.04%
2022/01/05	2	56.40	1	56.70	56.20	1	4,736	0.02%
2022/01/04	3	59.10	10	57.45	57.00	-7	4,741	-0.15%
2022/01/03	4	57.78	2	57.15	57.90	2	4,747	0.04%
2021/12/30	2	57.35	0	0.00	57.50	2	4,748	0.04%
2021/12/29	1	57.70	0	0.00	57.70	1	4,762	0.02%
2021/12/27	2	59.60	0	0.00	59.50	2	4,792	0.04%
2021/12/24	14	61.57	11	60.71	60.60	3	4,805	0.06%
2021/12/23	0	0.00	16	59.18	59.10	-16	4,752	-0.34%
2021/12/22	2	59.80	2	58.85	58.80	0	4,763	0.00%
2021/12/21	1	58.70	0	0.00	58.50	1	4,754	0.02%
2021/12/16	11	60.00	3	60.50	60.20	8	4,787	0.17%
2021/12/15	5	59.00	0	0.00	58.50	5	4,775	0.10%
2021/12/14	22	57.55	41	56.50	56.20	-19	4,773	-0.40%
2021/12/13	1	59.80	0	0.00	59.70	1	4,756	0.02%
2021/12/10	20	60.50	12	59.60	58.60	8	4,756	0.17%
2021/12/09	5	61.34	5	60.92	60.50	0	4,752	0.00%
2021/12/08	35	62.88	22	62.44	61.70	13	4,733	0.27%
2021/12/07	6	66.13	9	67.50	65.00	-3	4,663	-0.06%
2021/12/06	5	64.30	2	64.80	64.90	3	4,623	0.06%
2021/12/03	6	64.57	3	64.57	64.00	3	4,677	0.06%
2021/12/02	4	65.95	4	66.65	64.90	0	4,793	0.00%
2021/12/01	11	63.14	11	64.27	65.70	0	4,893	0.00%
2021/11/30	24	66.71	36	64.94	64.30	-12	4,931	-0.24%
2021/11/29	25	62.15	7	62.83	65.40	18	4,785	0.38%
2021/11/26	1	59.50	1	60.40	59.50	0	4,779	0.00%
2021/11/25	8	62.20	0	0.00	61.50	8	4,796	0.17%
2021/11/24	17	62.64	14.1	63.17	62.70	2.9	4,805	0.06%
2021/11/23	18	64.93	19	65.29	61.80	-1	4,776	-0.02%
2021/11/22	4.1	66.29	5	65.80	65.80	-0.9	4,830	-0.02%
2021/11/19	15	65.63	8.1	66.61	67.80	6.9	4,775	0.14%
2021/11/18	76	67.68	53	69.32	65.10	23	4,667	0.49%
2021/11/17	1	66.20	2	67.40	66.20	-1	4,523	-0.02%
2021/11/16	17.1	69.39	35	70.24	67.40	-17.9	4,391	-0.41%
2021/11/15	37	65.51	21	66.63	66.80	16	3,974	0.40%
2021/11/12	22	58.94	28.1	60.70	60.80	-6.1	3,582	-0.17%
2021/11/11	2	54.90	2	53.30	55.30	0	3,248	0.00%
2021/11/10	7.1	51.41	5	51.20	52.10	2.1	3,154	0.07%
2021/11/09	9	50.11	14	50.11	50.00	-5	3,062	-0.16%
2021/11/08	0	0.00	6	47.31	47.05	-6	3,002	-0.20%
2021/11/05	10	48.29	0	0.00	48.20	10	3,054	0.33%
2021/11/04	5	48.66	14	48.71	48.60	-9	3,109	-0.29%
2021/11/03	4	47.86	3	48.18	47.55	1	3,155	0.03%
2021/11/02	7	46.41	22.1	46.16	45.85	-15.1	3,213	-0.47%
2021/11/01	2	47.65	5	47.47	46.90	-3	3,345	-0.09%
2021/10/29	17.1	47.32	9	47.45	46.45	8.1	3,380	0.24%
2021/10/28	1	46.80	8	47.85	47.95	-7	3,179	-0.22%
2021/10/27	0	0.00	1	43.95	43.60	-1	3,183	-0.03%
2021/10/26	2	43.40	5	42.91	42.80	-3	3,336	-0.09%
2021/10/25	1	43.60	0	0.00	43.60	1	3,399	0.03%
2021/10/22	0	0.00	29	43.94	43.80	-29	3,496	-0.83%
2021/10/21	0	0.00	1	43.30	43.10	-1	3,598	-0.03%
2021/10/20	1	43.30	20	42.66	43.10	-19	3,683	-0.52%
2021/10/19	18	41.72	16	42.05	41.50	2	3,835	0.05%
2021/10/18	11	41.12	5	42.00	41.00	6	4,039	0.15%
2021/10/15	1	40.25	0	0.00	40.20	1	4,559	0.02%
2021/10/13	0	0.00	11	39.02	39.10	-11	5,085	-0.22%
2021/10/12	5	40.50	1	41.20	40.30	4	5,452	0.07%
2021/10/08	2	40.95	0	0.00	40.95	2	5,646	0.04%
2021/10/07	0	0.00	3	41.23	41.20	-3	5,776	-0.05%
2021/10/06	6	40.56	7	40.13	39.60	-1	6,132	-0.02%
2021/10/04	11	39.45	1	41.50	38.40	10	6,337	0.16%
2021/10/01	6	40.91	0.1	41.10	41.05	6	6,371	0.09%
2021/09/30	2	44.30	0	0.00	44.20	2	6,367	0.03%
2021/09/29	2	45.80	1	46.50	44.85	1	6,380	0.02%
2021/09/28	5	47.10	0	0.00	47.35	5	6,386	0.08%
2021/09/27	12	48.43	9	48.36	48.50	3	6,399	0.05%
2021/09/24	15	46.23	4	47.15	47.20	11	6,390	0.17%
2021/09/23	2	45.25	0	0.00	45.15	2	6,372	0.03%
2021/09/22	0	0.00	3	44.80	45.95	-3	6,379	-0.05%
2021/09/17	2	48.35	3	47.95	47.90	-1	6,405	-0.02%
2021/09/16	5	48.60	1	49.30	48.50	4	6,404	0.06%
2021/09/15	8	47.52	6	47.78	47.90	2	6,399	0.03%
2021/09/14	21	49.22	6	49.93	48.30	15	6,400	0.23%
2021/09/13	13	49.25	2	49.80	48.95	11	6,411	0.17%
2021/09/10	1	50.00	5	50.00	50.30	-4	6,466	-0.06%
2021/09/09	7.1	50.25	72	51.07	51.30	-65	6,601	-0.98%
2021/09/08	57	50.34	25	51.46	49.10	32	6,625	0.48%
2021/09/07	60	52.72	57	53.40	52.70	3	6,680	0.04%
2021/09/06	27	54.53	61.1	55.27	55.00	-34.1	6,550	-0.52%
2021/09/03	70	51.20	73	53.05	53.20	-3	6,475	-0.05%
2021/09/02	21	51.18	6	52.35	50.00	15	6,544	0.23%
2021/09/01	9	51.79	13	54.10	52.70	-4	6,477	-0.06%
2021/08/31	5	51.10	11.3	51.17	51.10	-6.3	6,345	-0.10%
2021/08/30	1	50.90	5	50.50	49.40	-4	6,297	-0.06%
2021/08/27	3	49.67	4.1	49.50	48.80	-1.1	6,269	-0.02%
2021/08/26	40.1	50.25	24.1	50.87	49.90	16	6,278	0.25%
2021/08/25	0	0.00	2	47.83	49.35	-2	6,226	-0.03%
2021/08/24	2.1	46.88	2	46.50	44.90	0.1	6,243	0.00%
2021/08/23	2	44.60	1	45.10	46.15	1	6,234	0.02%
2021/08/20	2	43.58	2	43.08	43.30	0	6,243	0.00%
2021/08/19	1	42.60	0	0.00	42.45	1	6,232	0.02%
2021/08/18	6	44.99	6	45.30	47.00	0	6,272	0.00%
2021/08/17	6	43.37	0	0.00	43.85	6	6,281	0.10%
2021/08/16	5	46.05	0	0.00	46.20	5	6,263	0.08%
2021/08/13	1	47.50	1	48.00	45.20	0	6,242	0.00%
2021/08/12	3	46.95	6	47.60	47.50	-3	6,214	-0.05%
2021/08/11	3	47.37	1	49.25	46.00	2	6,187	0.03%
2021/08/10	18	49.54	12	49.17	48.25	6	6,127	0.10%
2021/08/09	6.1	55.21	3	54.33	52.00	3.1	6,033	0.05%
2021/08/06	23	55.42	5	55.30	55.20	18	5,963	0.30%
2021/08/05	23	54.52	32	54.91	57.20	-9	5,881	-0.15%
2021/08/04	10	53.20	11	53.15	52.00	-1	5,726	-0.02%
2021/08/03	2	53.90	5.1	53.79	52.00	-3.1	5,690	-0.05%
2021/08/02	5	53.92	2	54.05	53.80	3	5,705	0.05%
2021/07/30	22	55.26	47	55.30	53.00	-25	5,689	-0.44%
2021/07/29	2	47.77	29	49.39	52.80	-27	5,541	-0.49%
2021/07/28	11	48.92	30	48.69	48.05	-19	5,490	-0.35%
2021/07/27	32	51.98	18	54.48	50.60	14	5,432	0.26%
2021/07/26	27	55.86	24	56.27	55.10	3	5,357	0.06%
2021/07/23	47	58.34	24	56.60	54.60	23	5,274	0.44%
2021/07/22	63	58.95	40	58.93	58.00	23	5,129	0.45%
2021/07/21	75.4	60.58	58	60.64	61.70	17.4	4,952	0.35%
2021/07/20	8	54.75	54	55.62	57.80	-46	4,517	-1.02%
2021/07/19	15	52.14	24	53.57	52.60	-9	4,276	-0.21%
2021/07/16	48	54.06	54	53.35	51.50	-6	4,135	-0.15%
2021/07/15	24	49.83	24.3	48.97	51.50	-0.3	3,911	-0.01%
2021/07/14	36.1	48.30	9	47.90	47.40	27.1	3,775	0.72%
2021/07/13	52.3	49.86	23	50.98	49.90	29.3	3,709	0.79%
2021/07/09	13	41.57	49	43.19	43.30	-36	3,725	-0.97%
2021/07/08	6	39.24	6	38.98	39.40	0	3,552	0.00%
2021/07/07	3	38.33	5	38.56	38.00	-2	3,521	-0.06%
2021/07/05	1	37.65	0	0.00	38.00	1	3,502	0.03%
2021/07/02	11	37.30	0	0.00	37.30	11	3,513	0.31%
2021/07/01	1	37.30	0	0.00	36.10	1	3,509	0.03%
2021/06/30	0	0.00	1	37.15	37.05	-1	3,509	-0.03%
2021/06/29	4	37.46	0	0.00	37.15	4	3,515	0.11%
2021/06/25	1	37.80	0	0.00	37.65	1	3,499	0.03%
2021/06/24	4	38.33	0	0.00	38.05	4	3,497	0.11%
2021/06/23	5	38.15	2	38.23	37.70	3	3,524	0.09%
2021/06/22	4	38.08	0	0.00	37.25	4	3,540	0.11%
2021/06/21	20	40.20	10	39.93	38.40	10	3,533	0.28%
2021/06/18	8	42.57	10	44.33	42.60	-2	3,633	-0.06%
2021/06/17	6	41.19	5	41.00	42.25	1	3,472	0.03%
2021/06/16	8	41.22	7	41.90	41.20	1	3,517	0.03%
2021/06/15	1	39.25	0	0.00	39.40	1	3,498	0.03%
2021/06/11	19	40.03	20	40.04	40.00	-1	3,525	-0.03%
2021/06/10	24	40.23	15	40.00	39.25	9	3,569	0.25%
2021/06/08	2	35.60	0	0.00	35.55	2	3,428	0.06%
2021/06/03	0	0.00	6	40.54	39.60	-6	3,391	-0.18%
2021/06/01	5	37.53	5	38.41	38.90	0	3,259	0.00%
2021/05/31	12	36.39	0	0.00	36.15	12	3,192	0.38%
2021/05/26	4	37.25	1	37.65	36.75	3	3,123	0.10%
2021/05/25	0	0.00	1	37.15	37.15	-1	3,086	-0.03%
2021/05/21	0	0.00	1	32.15	32.15	-1	3,121	-0.03%
2021/05/20	1	31.80	0	0.00	30.90	1	3,126	0.03%
2021/05/18	0	0.00	1	29.00	30.80	-1	3,161	-0.03%
2021/05/17	3	28.07	2	29.30	28.00	1	3,149	0.03%
2021/05/12	1	32.60	2	32.03	31.25	-1	3,052	-0.03%
2021/05/11	9	35.31	2	34.20	34.20	7	3,010	0.23%
2021/05/10	8	37.35	1	39.10	38.00	7	2,984	0.23%
2021/05/07	7	38.03	6	38.50	38.50	1	2,970	0.03%
2021/05/04	0	0.00	8	32.50	32.85	-8	2,871	-0.28%
2021/04/28	0	0.00	2	41.85	40.55	-2	2,853	-0.07%
2021/04/27	1	40.35	0	0.00	40.45	1	2,827	0.04%
2021/04/26	3	42.43	16	42.01	41.55	-13	2,795	-0.46%
2021/04/23	14	41.19	5	39.40	41.50	9	2,705	0.33%
2021/04/22	3	37.78	0	0.00	37.75	3	2,619	0.11%
2021/04/21	10	41.11	1	41.35	40.20	9	2,559	0.35%
2021/04/19	0	0.00	5	37.45	36.50	-5	2,367	-0.21%
2021/04/16	12	40.53	1	42.20	40.05	11	2,292	0.48%
2021/04/15	24	38.09	24	41.83	44.50	0	2,101	0.00%
2021/04/14	1	41.40	0	0.00	41.40	1	1,891	0.05%
2021/04/12	0	0.00	2	47.00	45.45	-2	1,892	-0.11%
2021/04/09	2	51.00	1	54.00	50.50	1	1,903	0.05%
2021/04/08	1	54.70	0	0.00	55.60	1	1,884	0.05%
2021/03/29	0	0.00	2	42.15	43.55	-2	1,862	-0.11%
2021/03/25	2	41.10	1	39.40	41.10	1	1,865	0.05%
2021/03/24	1	34.75	2	34.75	37.40	-1	1,883	-0.05%
2021/03/19	1	28.70	1	29.00	30.95	0	1,810	0.00%
2021/03/18	1	27.00	2	28.00	28.15	-1	1,721	-0.06%
2021/03/17	23	25.78	3	26.05	26.45	20	1,656	1.21%
2021/03/16	10	26.24	7	25.13	24.95	3	1,661	0.18%
2021/03/10	0	0.00	1	21.00	21.30	-1	1,663	-0.06%
2021/02/25	0	0.00	10	23.80	23.60	-10	1,783	-0.56%
2021/02/22	0	0.00	22	21.30	21.30	-22	1,645	-1.34%
2021/02/19	0	0.00	3	18.90	19.40	-3	1,623	-0.18%
2021/02/03	0	0.00	1	17.05	16.85	-1	1,561	-0.06%
2021/01/29	0	0.00	1	17.90	17.50	-1	1,545	-0.06%
2021/01/22	2	16.78	1	17.70	16.45	1	1,465	0.07%
2021/01/15	0	0.00	1	17.60	17.30	-1	1,355	-0.07%
2021/01/13	0	0.00	4	17.00	16.95	-4	1,345	-0.30%
2021/01/12	1	17.30	0	0.00	16.60	1	1,339	0.07%
2021/01/05	5	19.35	0	0.00	19.05	5	1,282	0.39%
2020/12/30	0	0.00	1	19.20	18.75	-1	1,216	-0.08%
2020/12/29	6	18.83	1	18.80	18.85	5	1,202	0.42%
2020/12/28	11	18.82	0	0.00	18.90	11	1,196	0.92%
2020/12/24	2	18.95	0	0.00	18.85	2	1,124	0.18%
2020/12/22	3	19.95	0	0.00	18.70	3	1,095	0.27%
2020/12/18	1	20.15	5	19.10	19.25	-4	1,044	-0.38%
2020/12/17	10	22.18	1	20.65	20.00	9	1,026	0.88%
2020/12/16	0	0.00	4	21.93	22.00	-4	946	-0.42%
2020/12/15	4	21.56	0	0.00	20.90	4	918	0.44%
2020/12/09	11	20.48	0	0.00	19.35	11	804	1.37%
2020/12/07	0	0.00	10	18.30	19.15	-10	652	-1.53%
2020/12/01	10	16.90	0	0.00	16.40	10	465	2.15%
2020/10/30	0	0.00	2	12.55	12.50	-2	342	-0.58%
2020/10/12	1	13.00	1	12.80	12.80	0	332	0.00%
2020/09/22	0	0.00	2	14.30	12.75	-2	328	-0.61%
2020/09/17	5	14.13	1	13.80	13.50	4	268	1.49%
2020/09/11	0	11.15	0	0.00	11.05	0	192	0.00%
2020/07/07	0	0.00	2	12.10	11.80	-2	167	-1.20%
2020/07/06	2	12.35	0	0.00	12.45	2	155	1.29%
2020/05/12	1	12.20	2	11.60	12.15	-1	149	-0.67%
2020/05/11	1	11.50	10	12.15	12.20	-9	143	-6.27%
2020/04/06	0	0.00	16	7.92	7.92	-16	117	-13.60%
2020/03/12	0	0.00	1	10.55	10.35	-1	119	-0.84%
2020/03/11	1	11.50	0	0.00	11.50	1	116	0.86%
2020/01/13	0	0.00	4	12.00	12.00	-4	59	-6.72%
2019/12/31	0	0.00	1	12.00	12.05	-1	56	-1.78%
2019/12/23	1	11.70	0	0.00	11.75	1	58	1.71%
2019/12/13	20	11.95	0	0.00	11.60	20	74	26.70%
2019/09/03	0	0.00	4	13.25	13.20	-4	37	-10.54%
2019/08/30	5	13.76	1	13.40	13.60	4	37	10.54%
2018/07/16	0	0.00	6	17.67	17.50	-6	216	-2.77%
2018/07/13	0	0.00	64	17.55	17.90	-64	223	-28.67%
2018/05/16	0	0.00	20	17.30	17.90	-20	282	-7.09%
2018/05/09	0	0.00	20	18.23	18.15	-20	280	-7.13%
2018/04/26	5	18.36	0	0.00	18.00	5	273	1.83%
2018/04/25	12	20.75	0	0.00	20.00	12	254	4.72%
2018/04/24	32	20.97	4	21.18	21.30	28	242	11.53%
2018/04/23	20	20.60	20	21.55	21.55	0	191	0.00%
2018/04/20	20	18.70	0	0.00	19.60	20	157	12.73%
2018/04/16	0	0.00	5	20.10	20.10	-5	87	-5.74%
2018/03/07	0	0.00	3	18.17	17.55	-3	56	-5.33%
2018/02/08	0	0.00	1	16.25	16.35	-1	53	-1.89%
2018/01/12	4	16.60	0	0.00	17.00	4	93	4.26%
2018/01/10	1	16.70	0	0.00	16.95	1	95	1.04%