正達 (3149)-元大-大雅券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.25
漲跌
▲0.05
漲幅
+0.22%
成交量
361張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2.5	23.10	0	0.00	23.25	2.5	1,270	0.20%
2024/04/17	0	0.00	2	24.10	24.10	-2	1,447	-0.14%
2024/04/11	1	26.00	0	0.00	25.05	1	1,442	0.07%
2024/04/10	0.1	25.85	0	0.00	25.65	0.1	1,436	0.00%
2024/04/02	0	25.10	0	0.00	25.10	0	1,414	0.00%
2024/04/01	0	0.00	1.9	24.87	25.10	-1.9	1,420	-0.14%
2024/03/29	1	26.50	0	0.00	25.35	1	1,417	0.07%
2024/03/28	0	0.00	2	25.20	26.15	-2	1,394	-0.14%
2024/03/25	1	24.20	0	0.00	24.40	1	1,356	0.07%
2024/03/22	1	24.25	0	0.00	24.10	1	1,372	0.07%
2024/03/20	0	0.00	3	24.40	24.10	-3	1,423	-0.21%
2024/03/19	0	24.85	1	25.05	24.80	-1	1,423	-0.07%
2024/03/12	0.1	24.70	0	0.00	25.00	0.1	1,426	0.00%
2024/03/07	2	25.48	4	25.63	25.75	-2	1,417	-0.14%
2024/03/06	8.4	25.07	4	25.33	25.10	4.4	1,402	0.31%
2024/03/01	0.4	27.50	0	0.00	27.35	0.4	1,360	0.03%
2024/02/29	2.4	27.68	0	0.00	27.60	2.4	1,363	0.17%
2024/02/27	2	27.70	1	28.65	27.80	1	1,369	0.07%
2024/02/26	0	0.00	1	29.95	29.75	-1	1,359	-0.07%
2024/02/23	1.4	29.51	0	0.00	29.00	1.4	1,366	0.10%
2024/02/22	3.1	29.63	3	30.05	29.40	0.1	1,420	0.00%
2024/02/21	3	30.17	3	30.00	30.40	0	1,459	0.00%
2024/02/20	3	29.67	2	29.65	30.00	1	1,470	0.07%
2024/02/19	0	0.00	1.6	30.02	29.95	-1.6	1,465	-0.11%
2024/02/16	0	0.00	0.6	29.00	28.95	-0.6	1,460	-0.04%
2024/02/15	4	29.10	1	27.65	28.95	3	1,451	0.21%
2024/02/05	0.4	27.65	0	0.00	27.35	0.4	1,436	0.02%
2024/02/02	1	28.10	0	0.00	28.05	1	1,418	0.07%
2024/02/01	0.3	28.90	1	28.45	28.35	-0.7	1,404	-0.05%
2024/01/31	0	0.00	3.2	29.34	29.20	-3.2	1,383	-0.23%
2024/01/29	1.3	30.06	2	29.38	30.05	-0.7	1,346	-0.05%
2024/01/26	5	29.86	1	29.80	30.00	4	1,324	0.30%
2024/01/25	5	29.97	2.6	30.25	29.85	2.4	1,302	0.18%
2024/01/24	8	31.01	4	31.49	31.70	4	1,230	0.32%
2024/01/23	1.7	29.15	2	29.28	29.30	-0.3	1,120	-0.03%
2024/01/19	0	0.00	5	26.48	26.10	-5	1,022	-0.49%
2024/01/18	5	27.99	0.5	26.40	27.55	4.5	988	0.46%
2024/01/17	1.5	27.48	1	26.50	26.75	0.5	947	0.05%
2024/01/16	3	27.63	0	0.00	28.00	3	908	0.33%
2024/01/15	0	0.00	4.9	26.15	26.15	-4.9	835	-0.59%
2024/01/12	0	24.10	0	0.00	23.80	0	788	0.00%
2024/01/10	0	0.00	1	23.60	23.45	-1	799	-0.13%
2024/01/04	0	0.00	2	23.50	23.60	-2	803	-0.25%
2024/01/03	1	24.00	0	0.00	23.75	1	807	0.12%
2024/01/02	2	24.00	0	0.00	24.05	2	810	0.25%
2023/12/28	1	24.25	0	0.00	24.20	1	831	0.12%
2023/12/27	0	0.00	2	24.75	24.50	-2	852	-0.23%
2023/12/21	2	23.45	5	23.50	23.50	-3	875	-0.34%
2023/12/19	1	24.70	2	24.20	23.10	-1	883	-0.11%
2023/12/18	0	0.00	3	24.65	24.35	-3	868	-0.35%
2023/12/15	5	25.50	46	25.19	25.50	-41	854	-4.79%
2023/12/13	2	22.70	1	22.90	22.70	1	834	0.12%
2023/12/12	1	23.65	0	0.00	23.15	1	835	0.12%
2023/12/07	1	23.40	0	0.00	23.55	1	959	0.10%
2023/12/05	1	23.45	0	0.00	23.05	1	988	0.10%
2023/11/29	0	0.00	1.8	23.08	23.40	-1.8	983	-0.18%
2023/11/27	0	0.00	1	22.25	22.15	-1	955	-0.10%
2023/11/24	2	21.95	0	0.00	21.80	2	947	0.21%
2023/11/23	0	0.00	3	22.75	22.50	-3	936	-0.32%
2023/11/22	3	22.40	0	0.00	22.20	3	923	0.32%
2023/11/21	0.4	22.70	4	22.93	22.85	-3.6	928	-0.39%
2023/11/20	1	22.20	5.6	22.25	22.40	-4.6	871	-0.52%
2023/11/17	0	0.00	2.9	20.31	20.40	-2.9	821	-0.35%
2023/11/16	5.1	18.70	3	18.70	18.55	2.1	788	0.26%
2023/11/15	0	0.00	4	18.05	18.55	-4	769	-0.52%
2023/11/10	0.1	16.95	2.2	17.17	17.15	-2.1	748	-0.28%
2023/11/07	0.2	17.11	0	0.00	17.10	0.2	754	0.02%
2023/11/03	4	17.00	0	0.00	17.00	4	767	0.52%
2023/10/25	0	18.30	0	0.00	18.30	0	813	0.00%
2023/10/24	0	0.00	1	17.90	17.90	-1	837	-0.12%
2023/10/23	1.3	19.00	12	18.55	18.60	-10.7	916	-1.17%
2023/10/13	1	13.10	0	0.00	13.15	1	977	0.10%
2023/10/12	9	13.14	1	13.05	12.95	8	993	0.81%
2023/10/11	0	0.00	8	13.60	13.35	-8	1,003	-0.80%
2023/10/04	0	0.00	11	14.05	13.85	-11	1,005	-1.09%
2023/10/03	16	13.85	0	0.00	13.85	16	1,009	1.59%
2023/09/27	19	14.01	0	0.00	13.95	19	1,007	1.89%
2023/09/26	2	14.40	0	0.00	14.30	2	1,013	0.20%
2023/09/22	0	0.00	13	15.29	15.20	-13	991	-1.31%
2023/09/19	1	14.25	0	0.00	14.25	1	965	0.10%
2023/09/18	2	14.30	0	0.00	14.40	2	968	0.21%
2023/09/13	2	14.20	0	0.00	14.35	2	968	0.21%
2023/09/12	0	0.00	2	14.33	14.10	-2	970	-0.21%
2023/09/11	2	14.70	0	0.00	14.35	2	968	0.21%
2023/09/08	34.6	15.50	0	0.00	15.50	34.6	956	3.62%
2023/09/07	36	15.53	7	15.76	15.60	29	950	3.05%
2023/09/06	2	16.30	4	16.05	16.05	-2	927	-0.22%
2023/09/05	2	15.05	3	15.12	15.35	-1	861	-0.12%
2023/09/04	5	14.86	9	14.73	15.00	-4	828	-0.48%
2023/09/01	2	13.85	6	14.17	14.25	-4	804	-0.50%
2023/08/31	11	14.60	1	14.55	14.60	10	794	1.26%
2023/08/18	0	0.00	5	13.82	13.80	-5	843	-0.59%
2023/08/17	0	0.00	10	13.40	13.40	-10	820	-1.22%
2023/08/16	10	12.25	0	0.00	12.20	10	819	1.22%
2023/08/15	2	12.45	0	0.00	12.40	2	821	0.24%
2023/08/14	0	0.00	12	12.64	12.45	-12	822	-1.46%
2023/08/01	1	13.60	0	0.00	13.65	1	988	0.10%
2023/07/28	0	0.00	5	14.00	14.00	-5	980	-0.51%
2023/07/27	1	14.05	3	14.15	14.15	-2	977	-0.20%
2023/07/26	0	0.00	1	14.10	14.05	-1	975	-0.10%
2023/07/21	2	14.15	8	14.14	14.45	-6	962	-0.62%
2023/07/20	5	14.12	4	14.08	14.25	1	969	0.10%
2023/07/19	14	15.25	2	14.95	14.95	12	963	1.25%
2023/07/18	21.5	14.57	3	14.63	14.75	18.5	953	1.94%
2023/07/17	0	0.00	8	13.32	13.45	-8	947	-0.84%
2023/07/14	2	12.25	0	0.00	12.25	2	931	0.21%
2023/07/13	7	12.85	0	0.00	12.75	7	923	0.76%
2023/07/12	0.2	13.28	0	0.00	13.15	0.2	914	0.02%
2023/07/11	0.1	13.80	0	0.00	13.30	0.1	914	0.01%
2023/07/10	0	0.00	6	13.40	13.50	-6	913	-0.66%
2023/07/07	2	13.10	0	0.00	13.10	2	907	0.22%
2023/07/06	8	13.33	0	0.00	13.30	8	904	0.88%
2023/07/05	1	13.40	0	0.00	13.40	1	898	0.11%
2023/07/04	0.3	13.45	23	13.58	13.50	-22.8	893	-2.55%
2023/07/03	1	13.90	2	13.95	13.75	-1	873	-0.11%
2023/06/29	1	14.05	0	0.00	14.15	1	858	0.12%
2023/06/27	10	14.10	0	0.00	14.05	10	847	1.18%
2023/06/21	0	0.00	10	14.45	14.50	-10	842	-1.19%
2023/06/20	2	14.40	0	0.00	14.35	2	838	0.24%
2023/06/16	0	0.00	1	14.15	14.40	-1	829	-0.12%
2023/06/15	19	14.20	0	0.00	14.15	19	823	2.31%
2023/06/14	0	0.00	12	14.30	14.15	-12	820	-1.46%
2023/06/13	12	14.30	0	0.00	14.40	12	814	1.47%
2023/06/09	0	0.00	6	14.67	14.65	-6	800	-0.75%
2023/06/08	1	14.85	0	0.00	14.70	1	798	0.13%
2023/06/07	1	14.95	0	0.00	15.00	1	801	0.12%
2023/06/02	1	15.10	2	15.18	15.15	-1	827	-0.12%
2023/06/01	2	15.20	2	15.18	15.20	0	828	0.00%
2023/05/31	0	0.00	1	14.95	14.95	-1	825	-0.12%
2023/05/30	5	15.45	10	15.05	15.10	-5	820	-0.61%
2023/05/29	4	14.53	0	0.00	14.60	4	800	0.50%
2023/05/26	1	14.55	0	0.00	14.55	1	798	0.13%
2023/05/25	0	0.00	10	15.20	14.90	-10	790	-1.27%
2023/05/24	11	15.24	0	0.00	15.30	11	775	1.42%
2023/05/22	0	0.00	2	14.10	14.35	-2	764	-0.26%
2023/05/19	1	14.20	3	14.25	14.05	-2	759	-0.26%
2023/05/16	2	14.28	0	0.00	14.30	2	754	0.27%
2023/05/12	0.2	14.50	0	0.00	14.30	0.2	750	0.03%
2023/05/11	1.3	14.68	1	14.55	14.50	0.3	745	0.04%
2023/05/10	1	15.30	0	0.00	15.35	1	735	0.14%
2023/05/09	14.2	15.26	14	15.20	15.25	0.2	721	0.03%
2023/05/08	4.3	17.36	17	16.74	16.65	-12.7	660	-1.92%
2023/05/05	0	0.00	0.1	18.30	18.45	-0.1	602	-0.01%
2023/05/02	0.5	18.40	1	18.35	18.40	-0.5	620	-0.08%
2023/04/28	7	18.46	0	0.00	18.35	7	618	1.13%
2023/04/27	7	18.30	0	0.00	18.45	7	612	1.14%
2023/04/24	7	18.93	12	18.85	18.90	-5	590	-0.85%
2023/04/21	25.1	19.91	4.5	19.73	19.60	20.6	571	3.59%
2023/04/20	0	0.00	9	19.67	19.65	-9	499	-1.80%
2023/04/17	0	0.00	12	18.25	18.30	-12	417	-2.87%
2023/04/06	0	0.00	1	18.20	18.15	-1	415	-0.24%
2023/03/31	1	18.25	0	0.00	18.25	1	423	0.24%
2023/03/30	1.4	18.22	0	0.00	18.35	1.4	427	0.34%
2023/03/28	3	18.25	0	0.00	18.15	3	452	0.66%
2023/03/21	0	0.00	1	18.25	18.40	-1	465	-0.21%
2023/03/17	1	18.20	0	0.00	18.20	1	476	0.21%
2023/03/16	4	18.25	3	18.30	18.15	1	482	0.21%
2023/03/14	0	0.00	2	18.50	18.45	-2	554	-0.36%
2023/03/13	0	0.00	2	18.60	18.50	-2	621	-0.32%
2023/03/10	0	0.00	8	18.70	18.70	-8	741	-1.08%
2023/03/09	3	19.20	2	19.15	19.15	1	754	0.13%
2023/03/08	8	19.60	9	19.51	19.40	-1	771	-0.13%
2023/03/07	5	19.50	5	19.50	19.50	0	766	0.00%
2023/03/06	5	18.85	0	0.00	18.90	5	746	0.67%
2023/03/02	0	0.00	1	18.50	18.50	-1	750	-0.13%
2023/02/23	0	0.00	1	18.80	18.85	-1	772	-0.13%
2023/02/21	0	19.00	0	0.00	18.90	0	793	0.00%
2023/02/20	0.1	18.99	0	0.00	19.00	0.1	803	0.01%
2023/02/16	5	18.50	0	0.00	18.50	5	829	0.60%
2023/02/14	0	0.00	1	18.75	18.60	-1	868	-0.12%
2023/02/09	4	19.10	5	19.10	19.10	-1	981	-0.10%
2023/02/08	0	0.00	1	19.45	19.40	-1	989	-0.10%
2023/02/03	0	0.00	1	19.15	19.05	-1	1,024	-0.10%
2023/02/01	0	0.00	10	18.85	18.90	-10	1,043	-0.96%
2023/01/31	9	18.93	1	19.20	19.00	8	1,074	0.74%
2023/01/17	0	0.00	1	18.10	18.05	-1	1,126	-0.09%
2023/01/12	0	0.00	42	18.32	18.35	-42	1,191	-3.53%
2023/01/11	1	18.55	0	0.00	18.60	1	1,241	0.08%
2023/01/10	0	0.00	6	18.60	18.50	-6	1,311	-0.46%
2023/01/09	3	18.40	0	0.00	18.60	3	1,427	0.21%
2023/01/06	3	18.35	0	0.00	18.35	3	1,530	0.20%
2022/12/30	0	0.00	2	18.50	18.50	-2	1,804	-0.11%
2022/12/28	0	0.00	9	18.70	18.65	-9	1,880	-0.48%
2022/12/27	4	18.95	10	18.86	18.90	-6	1,883	-0.32%
2022/12/26	0	0.00	1	19.00	19.10	-1	1,882	-0.05%
2022/12/23	8	18.96	1	19.20	19.05	7	1,887	0.37%
2022/12/22	4	19.19	0	0.00	19.25	4	1,890	0.21%
2022/12/21	1	19.15	0	0.00	19.05	1	1,894	0.05%
2022/12/19	2	19.88	0	0.00	19.85	2	1,883	0.11%
2022/12/16	0	0.00	14	20.00	19.95	-14	1,886	-0.74%
2022/12/15	5	20.08	2	20.10	20.10	3	1,887	0.16%
2022/12/14	13	20.25	5	20.25	20.25	8	1,902	0.42%
2022/12/13	0	0.00	11	20.17	20.20	-11	1,921	-0.57%
2022/12/12	4	20.10	0	0.00	20.10	4	1,923	0.21%
2022/12/09	6	20.25	9	20.40	20.35	-3	1,947	-0.15%
2022/12/08	0	0.00	1	20.20	20.25	-1	1,980	-0.05%
2022/12/07	17	20.11	5	20.30	20.05	12	1,972	0.61%
2022/12/06	5	21.08	0	0.00	20.75	5	1,939	0.26%
2022/12/05	13	21.90	2	22.10	21.70	11	1,903	0.58%
2022/12/02	11	21.75	59	21.94	22.35	-48	1,840	-2.61%
2022/12/01	15	20.36	0	0.00	20.45	15	1,725	0.87%
2022/11/30	8	19.99	0	0.00	20.00	8	1,714	0.47%
2022/11/29	0	0.00	2	20.08	20.30	-2	1,699	-0.12%
2022/11/25	0	0.00	10	19.95	19.85	-10	1,720	-0.58%
2022/11/24	4	20.15	0	0.00	20.15	4	1,727	0.23%
2022/11/23	1	20.15	7	20.25	20.25	-6	1,749	-0.34%
2022/11/22	15	20.22	0	0.00	20.15	15	1,784	0.84%
2022/11/21	8	20.39	0	0.00	20.60	8	1,873	0.43%
2022/11/18	5	20.55	0	0.00	20.40	5	1,912	0.26%
2022/11/17	1	21.00	4	20.86	21.00	-3	1,901	-0.16%
2022/11/16	13	20.77	1	20.55	20.55	12	1,891	0.63%
2022/11/15	10	21.00	3	20.95	21.05	7	1,880	0.37%
2022/11/11	6	21.46	5	21.45	21.40	1	1,855	0.05%
2022/11/10	0	0.00	1	20.80	20.95	-1	1,828	-0.05%
2022/11/09	5	21.80	1	21.70	21.55	4	1,814	0.22%
2022/11/08	18	21.97	20	21.75	22.00	-2	1,780	-0.11%
2022/11/07	0	0.00	5	21.00	21.20	-5	1,716	-0.29%
2022/11/04	5	20.61	0	0.00	20.80	5	1,699	0.29%
2022/11/02	0	0.00	3	21.00	21.00	-3	1,669	-0.18%
2022/10/31	0	0.00	1	21.05	20.90	-1	1,642	-0.06%
2022/10/28	1	20.80	0	0.00	20.70	1	1,637	0.06%
2022/10/27	20	21.55	2	21.38	21.80	18	1,619	1.11%
2022/10/26	3	20.95	5	20.80	21.10	-2	1,588	-0.13%
2022/10/25	0	0.00	1	20.05	19.75	-1	1,549	-0.06%
2022/10/24	1	19.50	0	0.00	19.50	1	1,527	0.07%
2022/10/21	9	20.07	0	0.00	19.90	9	1,508	0.60%
2022/10/20	3	20.22	1	20.60	20.45	2	1,492	0.13%
2022/10/19	7	20.96	6	21.17	20.60	1	1,464	0.07%
2022/10/18	18	22.06	11	22.35	21.85	7	1,413	0.50%
2022/10/17	11	22.09	11	22.51	22.85	0	1,347	0.00%
2022/10/14	29	22.21	1	21.70	22.40	28	1,236	2.26%
2022/10/13	0	0.00	3	21.62	20.40	-3	1,140	-0.26%
2022/10/12	6	21.86	0	0.00	21.50	6	1,086	0.55%
2022/10/11	1	20.95	3	21.15	22.05	-2	1,026	-0.19%
2022/10/07	1	21.00	8	21.18	21.35	-7	943	-0.74%
2022/10/06	1	20.35	5.1	20.39	20.50	-4.1	869	-0.47%
2022/09/28	0	0.00	0	18.30	17.95	0	796	0.00%
2022/09/26	0	0.00	2	18.80	18.75	-2	797	-0.25%
2022/09/23	3.1	19.51	1	19.85	19.45	2.1	801	0.26%
2022/09/22	5	19.96	0	0.00	20.10	5	812	0.62%
2022/09/21	3	20.08	0	0.00	20.00	3	811	0.37%
2022/09/20	5	19.81	0	0.00	20.25	5	793	0.63%
2022/09/19	1	19.10	7	18.91	18.80	-6	776	-0.77%
2022/09/16	4	19.59	1	19.30	19.50	3	770	0.39%
2022/09/15	5	20.00	1	19.90	20.00	4	747	0.54%
2022/09/07	0	0.00	1	18.30	18.30	-1	734	-0.14%
2022/09/06	0	0.00	1	19.10	18.65	-1	730	-0.14%
2022/09/05	1	19.20	0	0.00	19.20	1	729	0.14%
2022/09/02	1.2	20.09	4	19.99	19.80	-2.9	728	-0.39%
2022/09/01	0	0.00	3	20.10	20.15	-3	718	-0.42%
2022/08/31	1	21.30	0	0.00	20.90	1	704	0.14%
2022/08/30	6	21.14	6	21.00	21.40	0	690	0.00%
2022/08/29	6	20.55	15	20.82	20.55	-9	667	-1.35%
2022/08/26	23	21.43	0	0.00	21.90	23	634	3.62%
2022/08/25	1	19.80	0	0.00	20.20	1	542	0.18%
2022/08/10	0.1	16.80	0	0.00	17.15	0.1	745	0.01%
2022/08/09	1	16.65	0	0.00	16.75	1	742	0.13%
2022/08/03	0	0.00	1	16.65	16.45	-1	758	-0.13%
2022/07/28	0	17.35	0	0.00	17.25	0	832	0.00%
2022/07/26	0.1	17.45	0	0.00	17.10	0.1	846	0.01%
2022/07/18	0	0.00	1	16.50	16.95	-1	836	-0.12%
2022/07/13	1	16.30	0	0.00	16.30	1	829	0.12%
2022/07/12	2	16.18	8	16.30	15.95	-6	829	-0.72%
2022/07/07	0	0.00	8	16.70	16.65	-8	822	-0.97%
2022/07/06	0	0.00	1	16.40	16.10	-1	818	-0.12%
2022/07/01	0	0.00	1	17.55	17.00	-1	861	-0.12%
2022/06/30	1	17.90	0	0.00	17.90	1	857	0.12%
2022/06/23	0	19.20	0	0.00	19.15	0	914	0.00%
2022/06/22	0	0.00	2	20.05	19.25	-2	914	-0.22%
2022/06/21	1	19.50	2	19.70	19.95	-1	912	-0.11%
2022/06/20	14	20.29	0	0.00	19.00	14	908	1.54%
2022/06/14	1	21.25	0	0.00	21.55	1	889	0.11%
2022/06/13	5	21.78	0	0.00	21.75	5	887	0.56%
2022/06/07	1.4	22.48	0	0.00	22.50	1.4	892	0.16%
2022/06/01	0	0.00	4	22.95	22.80	-4	904	-0.44%
2022/05/31	5.1	22.25	2	22.18	22.50	3.1	885	0.35%
2022/05/30	7	22.70	11	22.94	22.70	-4	852	-0.47%
2022/05/27	21	22.78	0	0.00	22.75	21	837	2.51%
2022/05/26	11	23.04	0	0.00	22.65	11	818	1.34%
2022/05/25	2	24.73	2	24.65	25.05	0	717	0.00%
2022/05/20	0	0.00	2	22.80	22.85	-2	671	-0.30%
2022/05/19	2	22.48	1	22.75	22.80	1	670	0.15%
2022/05/17	0	0.00	2	22.85	22.55	-2	662	-0.30%
2022/05/13	2	22.45	0	0.00	22.55	2	657	0.30%
2022/05/10	0	0.00	1	22.65	23.15	-1	652	-0.15%
2022/05/06	0	0.00	1	25.05	25.00	-1	640	-0.16%
2022/05/05	2	26.45	1	25.65	26.45	1	627	0.16%
2022/05/04	0	0.00	3	22.80	24.50	-3	584	-0.51%
2022/05/03	1	22.15	1	22.10	22.30	0	578	0.00%
2022/04/29	1	22.20	1	22.40	22.15	0	592	0.00%
2022/04/28	3	22.20	1	22.25	22.20	2	596	0.34%
2022/04/26	1	22.95	0	0.00	22.75	1	596	0.17%
2022/04/21	0	0.00	1	24.85	24.90	-1	614	-0.16%
2022/04/20	0	0.00	1	24.55	24.80	-1	626	-0.16%
2022/04/19	1	24.50	0	0.00	24.35	1	661	0.15%
2022/04/18	0	25.25	0	0.00	24.40	0	675	0.00%
2022/04/15	0.2	25.20	0	0.00	25.20	0.2	692	0.02%
2022/04/13	1	25.55	0	0.00	25.50	1	849	0.12%
2022/04/12	1	25.50	3	25.28	25.50	-2	974	-0.21%
2022/04/08	1	26.35	0	0.00	26.80	1	971	0.10%
2022/04/07	0	0.00	1	27.40	27.20	-1	955	-0.10%
2022/04/01	5	26.51	1	26.50	26.45	4	923	0.43%
2022/03/31	4	27.10	6	26.98	27.45	-2	915	-0.22%
2022/03/30	1	24.45	1	23.50	25.50	0	866	0.00%
2022/03/29	1	23.25	6	23.25	23.20	-5	852	-0.59%
2022/03/25	0.3	24.27	0	0.00	23.85	0.3	867	0.03%
2022/03/24	0	0.00	1	23.85	24.10	-1	868	-0.12%
2022/03/23	1	23.60	1	23.95	23.65	0	867	0.00%
2022/03/22	2	23.60	0	0.00	23.75	2	879	0.23%
2022/03/16	5	22.10	0	0.00	22.15	5	944	0.53%
2022/03/15	1	22.50	0	0.00	22.30	1	943	0.11%
2022/03/10	1	24.20	0	0.00	24.10	1	942	0.11%
2022/03/09	4	23.33	1	23.20	23.30	3	936	0.32%
2022/03/08	1	23.75	0	0.00	23.70	1	933	0.11%
2022/03/01	0	0.00	3	25.40	25.75	-3	959	-0.31%
2022/02/24	3	26.40	5	25.98	25.45	-2	993	-0.20%
2022/02/23	4	26.94	0	0.00	26.90	4	1,032	0.39%
2022/02/22	2	26.93	0	0.00	26.90	2	1,047	0.19%
2022/02/14	0	0.00	2	27.10	27.15	-2	1,113	-0.18%
2022/02/11	2	28.13	0	0.00	28.15	2	1,115	0.18%
2022/02/09	1	28.85	0	0.00	28.85	1	1,123	0.09%
2022/01/25	1	26.80	0	0.00	26.80	1	1,201	0.08%
2022/01/24	3	27.45	0	0.00	27.45	3	1,235	0.24%
2022/01/19	0	0.00	2	28.63	28.60	-2	1,254	-0.16%
2022/01/18	0	0.00	1	28.90	28.95	-1	1,279	-0.08%
2022/01/17	1	29.50	0	0.00	29.55	1	1,280	0.08%
2022/01/14	0	0.00	21	28.77	28.50	-21	1,281	-1.64%
2022/01/13	1	29.95	0	0.00	29.60	1	1,271	0.08%
2022/01/12	4	29.83	5	30.45	29.80	-1	1,261	-0.08%
2022/01/11	4	31.19	4	30.85	30.85	0	1,235	0.00%
2022/01/10	4	31.23	3	31.30	31.25	1	1,237	0.08%
2022/01/07	22	32.84	3	33.48	32.20	19	1,224	1.55%
2022/01/06	12	33.97	27	33.96	34.00	-15	1,172	-1.28%
2022/01/05	7	33.01	7.6	33.22	33.95	-0.6	1,080	-0.06%
2022/01/03	0	0.00	10	31.50	31.10	-10	959	-1.04%
2021/12/24	0	0.00	2	31.95	31.55	-2	997	-0.20%
2021/12/23	0	0.00	2	31.65	31.60	-2	996	-0.20%
2021/12/17	0	0.00	8	31.32	31.10	-8	1,000	-0.80%
2021/12/16	2	31.23	0	0.00	31.30	2	1,000	0.20%
2021/12/15	3	31.95	21	32.14	31.80	-18	997	-1.81%
2021/12/14	17	33.16	11	33.46	32.85	6	993	0.60%
2021/12/13	17	31.72	0	0.00	33.00	17	977	1.74%
2021/12/10	0	0.00	2	30.90	30.80	-2	982	-0.20%
2021/12/06	0	0.00	2	30.65	30.75	-2	988	-0.20%
2021/12/03	2	31.00	1	31.00	31.00	1	994	0.10%
2021/12/02	0	0.00	16	30.75	30.75	-16	1,002	-1.60%
2021/11/30	0	0.00	0	31.10	30.95	0	1,029	0.00%
2021/11/26	16	31.73	0	0.00	31.60	16	1,040	1.54%
2021/11/25	0	0.00	1	32.95	32.50	-1	1,032	-0.10%
2021/11/23	5	33.12	0	0.00	32.75	5	1,031	0.48%
2021/11/22	1	33.65	5.6	34.44	34.90	-4.6	1,004	-0.46%
2021/11/19	0	0.00	6	32.53	32.80	-6	974	-0.62%
2021/11/18	0	0.00	2	32.10	32.20	-2	969	-0.21%
2021/11/15	0	0.00	2	32.30	32.65	-2	1,029	-0.19%
2021/11/12	2	32.00	0	0.00	32.00	2	1,064	0.19%
2021/11/10	0	0.00	1	31.75	31.45	-1	1,119	-0.09%
2021/11/09	0	0.00	1	31.45	31.00	-1	1,131	-0.09%
2021/11/08	0	0.00	2	30.90	30.85	-2	1,132	-0.18%
2021/11/04	0.5	31.30	1	31.00	30.95	-0.5	1,158	-0.04%
2021/11/03	5	31.75	1	31.80	31.55	4	1,154	0.35%
2021/11/02	3	33.77	25	33.28	33.10	-22	1,167	-1.88%
2021/11/01	7	32.75	2	33.60	34.20	5	1,211	0.41%
2021/10/29	2	31.98	1	32.05	31.90	1	1,180	0.08%
2021/10/27	3	33.45	0	0.00	33.60	3	1,191	0.25%
2021/10/26	16	34.84	4	33.55	33.50	12	1,223	0.98%
2021/10/25	4	33.70	0	0.00	33.75	4	1,253	0.32%
2021/10/22	0	0.00	10	33.55	33.55	-10	1,359	-0.74%
2021/10/21	0	0.00	21	33.15	33.00	-21	1,472	-1.43%
2021/10/20	3	33.35	1	33.30	33.35	2	1,679	0.12%
2021/10/19	20	33.14	0	0.00	33.15	20	1,725	1.16%
2021/10/18	8	32.92	8	33.05	33.05	0	1,763	0.00%
2021/10/15	3	32.17	5	32.15	32.05	-2	1,783	-0.11%
2021/10/14	11	31.50	0	0.00	32.05	11	1,846	0.60%
2021/10/13	1	30.60	8	30.71	30.60	-7	1,880	-0.37%
2021/10/12	7	31.30	0	0.00	30.65	7	1,936	0.36%
2021/10/08	1	31.85	0	0.00	32.20	1	1,978	0.05%
2021/10/07	0	0.00	1	31.30	31.50	-1	2,112	-0.05%
2021/10/06	1	30.50	0	0.00	30.10	1	2,449	0.04%
2021/10/05	2	29.80	1	29.00	30.65	1	2,622	0.04%
2021/10/04	0	0.00	6	30.58	29.95	-6	2,653	-0.23%
2021/10/01	5	32.25	5	30.72	30.75	0	2,678	0.00%
2021/09/30	5	33.10	0	0.00	33.00	5	2,693	0.19%
2021/09/29	3	32.90	12	32.80	32.80	-9	2,721	-0.33%
2021/09/28	41	34.20	0	0.00	34.00	41	2,785	1.47%
2021/09/27	3	35.00	32	34.95	34.90	-29	2,873	-1.01%
2021/09/24	2	34.40	7	34.40	34.55	-5	2,924	-0.17%
2021/09/23	14	33.91	0	0.00	33.95	14	2,973	0.47%
2021/09/22	3	33.37	0	0.00	33.90	3	3,061	0.10%
2021/09/17	2	34.30	0	0.00	35.05	2	3,109	0.06%
2021/09/16	16	34.03	0	0.00	34.00	16	3,175	0.50%
2021/09/15	11	35.11	9	35.24	35.45	2	3,243	0.06%
2021/09/09	0	0.00	1	33.65	34.35	-1	3,924	-0.03%
2021/09/08	1	34.10	0	0.00	34.05	1	4,056	0.02%
2021/09/07	1	34.80	14	35.18	34.80	-13	4,170	-0.31%
2021/09/06	13	35.74	2	35.75	35.45	11	4,190	0.26%
2021/09/03	3	37.53	0	0.00	37.00	3	4,199	0.07%
2021/09/02	1	37.70	1	37.65	37.70	0	4,201	0.00%
2021/09/01	0	0.00	2	38.60	38.90	-2	4,210	-0.05%
2021/08/31	1	38.30	0	0.00	38.00	1	4,212	0.02%
2021/08/26	1	38.90	17	38.41	38.40	-16	4,279	-0.37%
2021/08/25	5	38.91	5	39.06	38.90	0	4,339	0.00%
2021/08/24	1	38.40	14	38.11	38.25	-13	4,380	-0.30%
2021/08/23	2	38.90	0	0.00	38.70	2	4,433	0.05%
2021/08/20	13	38.20	13	38.28	37.60	0	4,454	0.00%
2021/08/19	8	39.34	1	38.80	38.60	7	4,461	0.16%
2021/08/18	1	35.50	0	0.00	39.00	1	4,501	0.02%
2021/08/17	0	0.00	40	38.63	36.00	-40	4,560	-0.88%
2021/08/16	11	40.87	2	39.10	39.50	9	4,564	0.20%
2021/08/10	1	41.25	1	41.40	41.65	0	4,707	0.00%
2021/08/09	2	42.55	3	42.10	42.10	-1	4,776	-0.02%
2021/08/06	0	0.00	7	44.90	43.80	-7	4,807	-0.15%
2021/08/05	20	44.15	7	43.70	45.60	13	4,845	0.27%
2021/08/04	2	43.28	1	42.60	42.70	1	4,872	0.02%
2021/08/03	0	0.00	1	42.50	42.30	-1	4,961	-0.02%
2021/08/02	0	0.00	10	42.40	42.45	-10	4,999	-0.20%
2021/07/30	4	42.10	13	42.20	41.80	-9	5,042	-0.18%
2021/07/29	1	43.05	11	42.29	42.75	-10	5,044	-0.20%
2021/07/28	15	43.90	13	42.65	42.95	2	5,065	0.04%
2021/07/27	36	45.55	25	44.99	43.80	11	5,098	0.22%
2021/07/26	23	44.80	24	46.51	47.60	-1	5,068	-0.02%
2021/07/23	5	42.05	15	41.79	43.30	-10	4,911	-0.20%
2021/07/22	9	41.26	12	41.79	41.70	-3	4,939	-0.06%
2021/07/21	4	40.69	3	40.42	40.20	1	5,003	0.02%
2021/07/20	10	40.99	0	0.00	40.55	10	5,122	0.20%
2021/07/19	9	42.98	8	43.17	42.80	1	5,155	0.02%
2021/07/16	1	43.95	6.1	44.24	43.85	-5.1	5,199	-0.10%
2021/07/15	13	44.00	10	43.83	43.80	3	5,203	0.06%
2021/07/14	28	45.64	5	45.02	44.50	23	5,193	0.44%
2021/07/13	25	46.75	33.3	46.77	46.50	-8.3	5,085	-0.16%
2021/07/12	6	42.10	14	43.82	44.45	-8	4,781	-0.17%
2021/07/09	3	40.17	1	41.60	40.45	2	4,661	0.04%
2021/07/08	7	41.00	14	41.53	40.85	-7	4,708	-0.15%
2021/07/07	1	40.65	1	41.25	40.80	0	4,729	0.00%
2021/07/06	2	40.65	3	41.33	40.50	-1	4,770	-0.02%
2021/07/05	19	42.02	29	42.13	41.50	-10	4,875	-0.21%
2021/07/02	22	41.14	18	41.63	42.10	4	5,035	0.08%
2021/07/01	14	40.59	11	39.80	39.45	3	5,413	0.06%
2021/06/30	5.3	40.80	19	41.10	40.75	-13.7	5,611	-0.24%
2021/06/29	8.2	40.62	1	39.50	40.05	7.2	5,880	0.12%
2021/06/28	21.1	42.26	21	42.57	41.55	0.1	7,192	0.00%
2021/06/25	9	43.37	10	43.58	42.50	-1	7,821	-0.01%
2021/06/24	27	43.90	22	43.95	43.25	5	7,846	0.06%
2021/06/23	38	43.67	21	45.63	43.70	17	7,873	0.22%
2021/06/22	23	39.89	41	42.31	44.00	-18	7,777	-0.23%
2021/06/21	20	40.70	19	40.23	40.00	1	7,671	0.01%
2021/06/18	39.1	41.98	29.1	42.00	42.60	10	7,843	0.13%
2021/06/17	16.1	38.82	19.1	40.30	40.30	-3	7,909	-0.04%
2021/06/16	12	33.40	36	35.87	36.65	-24	8,099	-0.30%
2021/06/15	5	33.00	1	33.25	33.35	4	8,354	0.05%
2021/06/10	2	32.48	0	0.00	32.30	2	8,708	0.02%
2021/06/08	3	32.82	1	32.65	32.60	2	8,756	0.02%
2021/06/07	1	32.20	22	33.30	32.85	-21	8,798	-0.24%
2021/06/04	18	33.73	10	33.42	33.00	8	8,798	0.09%
2021/06/03	7	34.38	11	34.58	34.30	-4	8,815	-0.05%
2021/06/02	21	35.69	23	34.24	34.15	-2	8,837	-0.02%
2021/06/01	14	34.94	24	35.68	36.10	-10	8,825	-0.11%
2021/05/31	16	35.37	11	35.05	34.90	5	8,872	0.06%
2021/05/28	2	34.30	26	34.02	33.90	-24	8,894	-0.27%
2021/05/27	25	33.73	5	33.80	33.60	20	8,896	0.22%
2021/05/26	40	34.10	4	34.21	33.55	36	8,903	0.40%
2021/05/25	21	33.54	25	34.51	35.20	-4	8,854	-0.05%
2021/05/24	15	31.38	10	32.02	32.00	5	8,839	0.06%
2021/05/21	4	31.75	22	31.68	31.70	-18	8,911	-0.20%
2021/05/20	13	30.66	0	0.00	30.25	13	8,920	0.15%
2021/05/19	3	31.87	12	31.80	31.95	-9	8,978	-0.10%
2021/05/18	11	29.35	0	0.00	29.90	11	9,059	0.12%
2021/05/17	12	28.20	11	28.74	27.20	1	9,079	0.01%
2021/05/14	2	31.80	15	30.24	30.10	-13	9,067	-0.14%
2021/05/13	1.1	29.22	14	28.78	30.50	-12.9	9,083	-0.14%
2021/05/12	12	31.49	24	31.60	31.20	-12	9,042	-0.13%
2021/05/11	13	35.00	12	35.03	34.65	1	8,981	0.01%
2021/05/10	3	38.70	0	0.00	38.50	3	8,934	0.03%
2021/05/07	1	40.20	17	39.54	40.60	-16	8,974	-0.18%
2021/05/06	8	37.75	10	37.80	37.00	-2	9,070	-0.02%
2021/05/05	15	38.69	2	38.80	38.00	13	9,134	0.14%
2021/05/04	7	39.08	28	38.68	41.30	-21	9,153	-0.23%
2021/05/03	2	39.40	2	38.68	37.80	0	9,098	0.00%
2021/04/29	16	40.94	0	0.00	40.50	16	9,114	0.18%
2021/04/28	25	41.63	2	41.68	41.10	23	9,181	0.25%
2021/04/27	11	42.92	14	43.07	42.50	-3	9,314	-0.03%
2021/04/26	31	45.12	18	44.10	44.15	13	9,419	0.14%
2021/04/23	14	48.01	0	0.00	47.60	14	9,512	0.15%
2021/04/22	14	47.51	21	47.95	46.00	-7	9,628	-0.07%
2021/04/21	25	48.26	14	48.67	49.60	11	9,689	0.11%
2021/04/20	2	45.50	18	45.50	47.00	-16	9,693	-0.17%
2021/04/19	8	46.97	2	46.68	46.35	6	9,716	0.06%
2021/04/16	1	46.90	4	47.00	46.95	-3	9,754	-0.03%
2021/04/15	0.1	44.00	6	46.47	45.80	-5.9	9,823	-0.06%
2021/04/14	14	43.77	2	45.00	44.40	12	9,842	0.12%
2021/04/13	10	47.74	13	48.03	46.85	-3	9,905	-0.03%
2021/04/12	24	47.40	11	46.97	46.60	13	9,977	0.13%
2021/04/09	23	48.82	23.3	49.04	48.00	-0.3	10,093	0.00%
2021/04/08	37	51.54	33	53.18	51.10	4	10,262	0.04%
2021/04/07	84	51.28	22.3	51.81	52.80	61.8	10,309	0.60%
2021/04/06	53	48.53	1	50.80	50.80	52	10,109	0.51%
2021/04/01	3	45.20	76	45.02	46.20	-73	10,047	-0.73%
2021/03/31	146	42.90	92	43.27	42.00	54	10,066	0.54%	大買/
2021/03/30	17	40.46	115	40.81	41.40	-98	8,889	-1.10%	大賣/
2021/03/29	18	37.96	1	38.60	37.65	17	8,218	0.21%
2021/03/26	7	37.44	21	37.90	38.10	-14	8,146	-0.17%
2021/03/25	3	37.08	35	36.92	36.40	-32	8,068	-0.40%
2021/03/24	16	37.51	6	37.47	37.05	10	8,022	0.12%
2021/03/23	72	37.78	49	38.28	37.85	23	7,962	0.29%
2021/03/22	60	40.34	15	39.86	39.65	45	7,712	0.58%
2021/03/19	22	36.82	125	37.35	39.65	-103	7,459	-1.38%	大賣/鉅額交易
2021/03/18	173	36.59	25	37.23	36.05	148	7,206	2.05%	大買/鉅額交易
2021/03/17	12	34.85	9	35.58	35.75	3	6,872	0.04%
2021/03/16	1	31.00	6	31.57	32.50	-5	6,703	-0.07%
2021/03/15	2	29.20	5	29.38	29.55	-3	6,656	-0.05%
2021/03/12	2	28.75	0	0.00	28.80	2	6,758	0.03%
2021/03/11	1	28.95	24	29.15	29.10	-23	6,776	-0.34%
2021/03/10	0	0.00	1	28.40	28.05	-1	6,751	-0.01%
2021/03/09	2	27.50	0	0.00	28.60	2	6,754	0.03%
2021/03/08	10	29.29	0	0.00	28.30	10	6,735	0.15%
2021/03/05	11	29.06	4	29.30	29.05	7	6,753	0.10%
2021/03/04	23	29.07	4.9	29.77	29.60	18.1	6,730	0.27%
2021/03/03	0	0.00	4	28.46	29.50	-4	6,698	-0.06%
2021/03/02	4	28.98	1	29.05	28.00	3	6,737	0.04%
2021/02/26	0	0.00	3	28.25	28.65	-3	6,717	-0.04%
2021/02/25	15	29.04	6	28.68	28.65	9	6,699	0.13%
2021/02/24	12	29.27	11	29.08	28.60	1	6,692	0.01%
2021/02/23	10	28.82	43	29.51	30.00	-33	6,648	-0.50%
2021/02/22	9.3	28.89	13	28.79	28.70	-3.7	6,563	-0.06%
2021/02/19	18	28.31	8	27.89	28.35	10	6,541	0.15%
2021/02/18	36	28.73	30	28.41	28.80	6	6,571	0.09%
2021/02/17	3	26.28	5	26.45	26.45	-2	6,472	-0.03%
2021/02/05	6	24.42	3	24.30	24.05	3	6,436	0.05%
2021/02/04	10	25.11	6	25.07	25.00	4	6,391	0.06%
2021/02/03	9	26.41	5	26.95	26.30	4	6,345	0.06%
2021/02/02	1	26.95	0	0.00	27.00	1	6,396	0.02%
2021/02/01	13	26.95	1	27.60	26.25	12	6,410	0.19%
2021/01/29	6	28.14	0	0.00	27.75	6	6,387	0.09%
2021/01/28	19	29.72	29	29.88	29.10	-10	6,335	-0.16%
2021/01/27	8	26.18	4	28.01	28.50	4	6,208	0.06%
2021/01/26	3	27.20	2	26.65	25.95	1	6,158	0.02%
2021/01/25	1	28.00	0	0.00	27.55	1	6,090	0.02%
2021/01/22	1	28.10	11	28.18	27.90	-10	6,076	-0.16%
2021/01/21	4	28.67	5	28.25	28.00	-1	6,075	-0.02%
2021/01/20	26	29.06	22.1	29.44	29.30	3.9	6,019	0.07%
2021/01/19	38	32.42	20	32.58	30.75	18	5,872	0.31%
2021/01/18	23	31.58	53	30.57	32.95	-30	5,752	-0.52%
2021/01/15	23.1	30.31	16	31.00	31.80	7.1	5,594	0.13%
2021/01/14	17	29.22	20	28.56	29.40	-3	5,502	-0.05%
2021/01/13	0	0.00	14	27.04	26.75	-14	5,606	-0.25%
2021/01/12	10	26.42	1	26.30	26.20	9	5,694	0.16%
2021/01/11	5	26.91	26	26.94	26.85	-21	5,688	-0.37%
2021/01/08	19	26.80	24	26.69	26.50	-5	5,851	-0.09%
2021/01/07	3	25.17	32	25.42	25.05	-29	5,845	-0.50%
2021/01/06	26	25.66	46	25.66	25.75	-20	5,839	-0.34%
2021/01/05	48	26.49	3	26.85	26.45	45	5,713	0.79%
2021/01/04	50	26.40	24.1	26.85	27.10	26	5,638	0.46%
2020/12/31	31.1	26.16	18	26.64	26.85	13.1	5,582	0.23%
2020/12/30	19	24.95	42	24.54	25.50	-23	5,411	-0.43%
2020/12/29	24	22.66	23	23.07	23.35	1	5,165	0.02%
2020/12/28	8	20.02	37	21.28	21.60	-29	4,892	-0.59%
2020/12/25	28	19.24	27	19.44	19.65	1	4,700	0.02%
2020/12/24	1	17.85	50	17.20	17.90	-49	4,359	-1.12%
2020/12/23	2	16.25	0	0.00	16.30	2	4,135	0.05%
2020/12/22	8	16.40	7	16.27	16.05	1	4,126	0.02%
2020/12/21	23	16.60	0	0.00	16.40	23	4,101	0.56%
2020/12/18	4	16.41	16	16.46	16.35	-12	4,083	-0.29%
2020/12/17	1	16.90	12	17.19	16.90	-11	4,058	-0.27%
2020/12/16	4	16.80	7	16.71	16.90	-3	4,030	-0.07%
2020/12/15	4	16.79	10	17.20	16.55	-6	4,020	-0.15%
2020/12/14	6	16.98	19	17.29	17.30	-13	3,969	-0.33%
2020/12/11	13	16.20	0	0.00	16.25	13	3,897	0.33%
2020/12/10	20	16.76	6	16.75	16.80	14	3,856	0.36%
2020/12/09	22	16.77	11	17.22	17.25	11	3,806	0.29%
2020/12/08	12	16.47	67.3	16.78	16.85	-55.3	3,679	-1.50%
2020/12/07	31	15.86	10	15.50	15.35	21	3,545	0.59%
2020/12/04	24	16.33	0	0.00	16.00	24	3,493	0.69%
2020/12/03	35	16.17	1	16.05	16.05	34	3,473	0.98%
2020/12/02	12	16.70	5	16.60	16.55	7	3,454	0.20%
2020/12/01	10	16.49	11	16.77	16.75	-1	3,443	-0.03%
2020/11/30	20	16.25	0	0.00	16.20	20	3,412	0.59%
2020/11/27	3	16.48	3	16.60	16.35	0	3,412	0.00%
2020/11/26	18	16.85	31	16.64	16.90	-13	3,379	-0.38%
2020/11/25	5	15.75	0	0.00	15.40	5	3,275	0.15%
2020/11/24	18	15.59	0	0.00	15.40	18	3,281	0.55%
2020/11/23	16	15.40	45	15.36	15.70	-29	3,286	-0.88%
2020/11/20	3	16.03	0	0.00	15.80	3	3,319	0.09%
2020/11/19	30	16.73	0	0.00	16.50	30	3,334	0.90%
2020/11/18	6	16.56	25	16.64	16.50	-19	3,335	-0.57%
2020/11/17	46	16.42	8	16.72	16.70	38	3,306	1.15%
2020/11/16	0	0.00	38	15.83	15.95	-38	3,213	-1.18%
2020/11/13	3	14.35	15	14.35	14.50	-12	3,211	-0.37%
2020/11/12	3	14.97	10	15.00	14.80	-7	3,225	-0.22%
2020/11/11	3	14.95	5	14.90	14.85	-2	3,219	-0.06%
2020/11/10	18	15.01	8	15.35	15.15	10	3,232	0.31%
2020/11/06	2	16.15	0	0.00	16.10	2	3,235	0.06%
2020/11/05	2	16.35	0	0.00	16.35	2	3,236	0.06%
2020/11/04	8	16.23	1	16.20	16.10	7	3,200	0.22%
2020/11/03	23	16.78	0	0.00	16.50	23	3,159	0.73%
2020/11/02	1	16.75	0	0.00	16.75	1	3,106	0.03%
2020/10/30	19	17.33	6	17.30	17.10	13	3,079	0.42%
2020/10/29	0	0.00	2	17.45	17.80	-2	3,005	-0.07%
2020/10/27	11	17.52	0	0.00	17.25	11	2,833	0.39%
2020/10/26	4	17.71	0	0.00	17.70	4	2,773	0.14%
2020/10/23	1	17.10	80	16.69	17.85	-79	2,680	-2.95%
2020/10/22	56.5	16.78	3	16.85	17.10	53.5	2,591	2.06%
2020/10/21	22	17.16	1	17.60	17.20	21	2,469	0.85%
2020/10/20	1	15.05	15	15.86	16.00	-14	2,224	-0.63%
2020/10/19	0	0.00	20	14.52	14.55	-20	2,075	-0.96%
2020/10/16	46	14.97	1	14.45	15.00	45	2,038	2.21%
2020/10/15	3	14.30	11	14.64	14.65	-8	1,807	-0.44%
2020/10/14	1	13.35	3	13.35	13.35	-2	1,706	-0.12%
2020/10/13	0	0.00	30	12.40	12.15	-30	1,638	-1.83%
2020/10/12	14	12.62	1	12.80	12.60	13	1,613	0.81%
2020/10/08	52	13.12	29	13.20	13.15	23	1,560	1.47%
2020/10/07	27	12.69	1	12.60	12.70	26	1,429	1.82%
2020/09/25	1	10.80	1	10.55	10.35	0	1,314	0.00%
2020/09/24	0	10.85	0	0.00	10.85	0	1,313	0.00%
2020/09/23	1	11.20	0	0.00	11.10	1	1,328	0.08%
2020/09/10	0	0.00	0.1	10.80	10.80	-0.1	1,260	-0.01%
2020/09/04	0	0.00	30	11.35	11.40	-30	1,210	-2.48%
2020/09/03	30	11.90	0	0.00	11.70	30	1,189	2.52%
2020/09/02	1	12.20	0	0.00	12.15	1	1,153	0.09%
2020/09/01	1	12.00	0	0.00	12.30	1	1,120	0.09%
2020/08/25	0	0.00	3.2	11.19	11.95	-3.2	950	-0.33%
2020/08/24	0	0.00	3	11.00	11.00	-3	883	-0.34%
2020/08/21	4	9.94	0	0.00	10.05	4	840	0.48%
2020/08/20	2	9.97	0	0.00	9.71	2	824	0.24%
2020/08/17	2	9.45	10	9.30	9.21	-8	708	-1.13%
2020/08/14	5	9.30	0	0.00	9.46	5	690	0.72%
2020/08/13	11	9.87	2	9.85	9.75	9	650	1.38%
2020/08/12	1	9.00	10	9.00	9.00	-9	569	-1.58%
2020/08/07	0	0.00	1	7.44	7.45	-1	566	-0.18%
2020/08/06	0	0.00	1	7.55	7.45	-1	568	-0.18%
2020/08/05	2	7.50	0	0.00	7.48	2	569	0.35%
2020/07/20	0	0.00	5	7.47	7.55	-5	568	-0.88%
2020/07/08	5	8.09	0	0.00	8.05	5	545	0.92%
2020/07/07	0	0.00	5	7.80	7.77	-5	551	-0.91%
2020/06/30	0	0.00	5	7.21	7.23	-5	546	-0.92%
2020/06/12	0	0.00	7	6.82	6.89	-7	585	-1.20%
2020/06/09	0	0.00	3	7.31	7.24	-3	603	-0.50%
2020/06/08	5	7.20	10	7.30	7.23	-5	619	-0.81%
2020/06/01	10	6.90	0	0.00	6.91	10	615	1.63%
2020/05/15	2	7.40	0	0.00	7.11	2	576	0.35%
2020/05/08	2	6.74	0	0.00	6.72	2	482	0.41%
2020/04/29	6	6.44	3	6.24	6.38	3	460	0.65%
2020/04/16	1	6.18	0	0.00	6.17	1	454	0.22%
2020/03/09	0	0.00	5	7.60	7.23	-5	284	-1.76%
2020/01/30	0	0.00	0	8.21	8.30	0	268	0.00%
2019/12/03	0	0.00	3	9.50	9.48	-3	353	-0.85%
2019/10/24	10	10.50	0	0.00	10.50	10	351	2.85%
2019/09/16	0	0.00	2	11.15	11.35	-2	422	-0.47%
2019/08/16	0	0.00	1	10.90	10.80	-1	652	-0.15%
2019/08/12	3	10.40	0	0.00	10.50	3	716	0.42%
2019/07/30	0	0.00	7	11.28	11.20	-7	793	-0.88%
2019/07/25	0	0.00	8	11.95	11.90	-8	791	-1.01%
2019/07/23	0	0.00	2	12.05	11.90	-2	803	-0.25%
2019/07/22	0	0.00	5	11.75	11.85	-5	816	-0.61%
2019/07/17	8	11.95	0	0.00	11.90	8	828	0.97%
2019/07/16	5	11.90	0	0.00	11.90	5	838	0.60%
2019/07/15	1	11.55	2	11.90	11.90	-1	848	-0.12%
2019/07/12	1	11.80	0	0.00	11.70	1	879	0.11%
2019/07/09	1	11.85	0	0.00	11.85	1	1,014	0.10%
2019/07/05	10	12.35	0	0.00	12.40	10	1,024	0.98%
2019/07/02	0	0.00	7	12.86	12.90	-7	1,062	-0.66%
2019/06/28	1	12.15	0	0.00	12.15	1	1,063	0.09%
2019/06/26	0	0.00	3	12.60	12.45	-3	1,111	-0.27%
2019/06/25	3	11.90	17	11.90	11.85	-14	1,125	-1.24%
2019/06/24	5	12.55	0	0.00	12.45	5	1,171	0.43%
2019/06/21	0	0.00	4	12.78	12.55	-4	1,215	-0.33%
2019/06/20	1	12.85	0	0.00	12.70	1	1,250	0.08%
2019/06/19	21	13.31	0	0.00	13.00	21	1,339	1.57%
2019/06/18	1	12.20	18	12.29	12.45	-17	1,485	-1.14%
2019/06/12	1	10.65	0	0.00	10.65	1	1,686	0.06%
2019/06/04	0	0.00	1	11.40	11.10	-1	1,949	-0.05%
2019/05/31	1	10.60	0	0.00	10.60	1	1,948	0.05%
2019/05/22	1	10.55	0	0.00	10.35	1	2,250	0.04%
2019/05/21	1	10.85	0	0.00	10.85	1	2,233	0.04%
2019/05/09	6	10.65	1	10.70	10.55	5	2,158	0.23%
2019/04/26	5	11.95	3	11.70	11.70	2	2,097	0.10%
2019/04/25	0	0.00	1	12.15	12.15	-1	2,082	-0.05%
2019/04/23	3	12.40	0	0.00	12.30	3	2,076	0.14%
2019/04/18	0	0.00	1	13.40	12.40	-1	2,044	-0.05%
2019/04/17	6	13.40	0	0.00	13.30	6	1,999	0.30%
2019/04/16	2	13.10	1	12.60	13.30	1	1,937	0.05%
2019/04/15	1	12.00	4	12.08	12.10	-3	1,866	-0.16%
2019/04/12	0	0.00	1	11.90	11.90	-1	1,859	-0.05%
2019/04/09	0	0.00	1	12.75	12.45	-1	1,824	-0.05%
2019/04/01	1	12.80	1	12.80	12.80	0	1,778	0.00%
2019/03/29	1	13.10	3	12.90	12.65	-2	1,755	-0.11%
2019/03/28	0	0.00	2	13.55	13.20	-2	1,716	-0.12%
2019/03/27	2	13.50	3	13.57	13.60	-1	1,694	-0.06%
2019/03/26	2	13.40	0	0.00	13.00	2	1,630	0.12%
2019/03/25	1	13.15	1	13.15	13.10	0	1,583	0.00%
2019/03/22	2	14.20	1	14.50	13.85	1	1,537	0.07%
2019/03/21	10	14.75	5	14.69	14.50	5	1,426	0.35%
2019/03/18	1	12.65	0	0.00	12.65	1	1,060	0.09%
2019/03/15	0	0.00	3	13.00	13.05	-3	1,005	-0.30%
2019/03/14	1	12.20	0	0.00	12.45	1	933	0.11%
2019/03/13	1	12.15	0	0.00	12.10	1	896	0.11%
2019/03/11	0	0.00	3	12.20	12.25	-3	801	-0.37%
2019/03/08	0	0.00	2	11.15	11.15	-2	686	-0.29%
2019/03/06	0	0.00	20	10.80	10.70	-20	660	-3.03%
2019/03/05	25	10.84	3	10.95	10.95	22	648	3.39%
2019/02/27	0	0.00	1	11.20	11.25	-1	621	-0.16%
2019/02/26	3	11.00	20	11.00	10.90	-17	593	-2.86%
2019/02/25	4	11.15	0	0.00	11.20	4	563	0.71%
2019/02/22	23	10.23	8	10.60	10.75	15	480	3.12%
2019/02/21	3	9.80	0	0.00	9.81	3	393	0.76%
2019/02/15	2	8.91	0	0.00	8.88	2	360	0.55%
2018/12/28	0	0.00	3	9.00	8.80	-3	460	-0.65%
2018/12/27	3	9.19	0	0.00	9.19	3	496	0.60%
2018/11/15	0	0.00	20	9.77	9.75	-20	654	-3.06%
2018/10/29	2	10.15	0	0.00	10.15	2	727	0.28%
2018/10/26	2	10.80	0	0.00	10.30	2	724	0.28%
2018/10/23	2.7	11.40	0	0.00	11.35	2.7	714	0.38%
2018/10/09	20	12.30	0	0.00	12.05	20	679	2.94%
2018/09/04	0	0.00	4	11.75	11.95	-4	360	-1.11%
2018/09/03	4	12.00	10	11.95	11.95	-6	360	-1.66%
2018/08/31	7	12.35	0	0.00	12.20	7	357	1.96%
2018/08/27	1	12.40	0	0.00	12.35	1	394	0.25%
2018/08/22	2	12.20	2	12.20	12.25	0	383	0.00%
2018/08/21	2	12.40	0	0.00	12.15	2	379	0.53%
2018/08/20	5	12.35	0	0.00	12.35	5	365	1.37%
2018/07/04	0	0.00	3	15.15	15.10	-3	265	-1.13%
2018/06/29	0	0.00	4	15.60	15.55	-4	336	-1.19%
2018/06/27	1	15.05	0	0.00	15.00	1	329	0.30%
2018/06/15	0	0.00	1	16.00	15.95	-1	332	-0.30%
2018/05/31	1	15.10	0	0.00	15.20	1	273	0.37%
2018/05/29	2.5	15.19	0	0.00	15.20	2.5	280	0.88%
2018/05/21	0	0.00	2	15.50	15.60	-2	290	-0.69%
2018/05/17	2	15.35	0	0.00	15.70	2	297	0.67%
2018/05/08	3	15.60	0	0.00	15.60	3	332	0.90%
2018/04/03	0	0.00	2	18.65	18.60	-2	381	-0.52%
2018/03/31	2	16.85	0	0.00	16.70	2	321	0.62%
2018/02/06	0	0.00	2	16.00	15.95	-2	509	-0.39%
2018/01/18	0	0.00	10	19.55	19.50	-10	641	-1.56%
2018/01/17	1	19.55	0	0.00	19.55	1	652	0.15%