台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18346.82246.6046.5012,3150.04%
2025/02/17646.45147.1547.2052,2990.22%
2025/02/146.146.892.146.6746.9042,3130.17%
2025/02/137.147.61647.3947.951.12,2870.05%
2025/02/121147.581147.1046.5502,2040.00%
2025/02/116.146.071747.3647.40-10.91,929-0.57%
2025/02/10243.30143.1043.1011,7670.06%
2025/02/07643.61243.9044.0041,7160.23%
2025/02/050.142.000.141.9042.0001,6540.00%
2025/01/2200.00139.9039.75-11,650-0.06%
2025/01/17140.10239.8539.95-11,691-0.06%
2025/01/1500.00639.2038.90-61,708-0.35%
2025/01/1400.003239.2939.70-321,739-1.84%
2025/01/10139.2000.0038.4011,9700.05%
2025/01/09541.9200.0041.0051,9510.26%
2025/01/08940.33340.8741.9061,9840.30%
2025/01/07339.10238.8539.3011,9690.05%
2025/01/06339.07338.9238.9002,1940.00%
2024/12/3100.00138.1538.85-12,201-0.05%
2024/12/30337.97138.5037.5022,2010.09%
2024/12/27139.5500.0037.7012,1930.05%
2024/12/17339.87138.3038.2522,1740.09%
2024/12/16139.75240.5341.00-12,158-0.05%
2024/12/13140.50240.5339.65-12,146-0.05%
2024/12/1200.00540.8140.50-52,133-0.23%
2024/12/11240.601540.8540.20-132,120-0.61%
2024/12/10142.60144.4541.8502,0790.00%
2024/12/091343.0700.0042.20131,9770.66%
2024/12/06241.95141.8041.6511,9400.05%
2024/12/05142.10442.1142.35-31,922-0.16%
2024/12/04242.20141.2541.4011,9050.05%
2024/12/0300.00541.7141.40-51,890-0.26%
2024/12/02641.89940.7740.90-31,873-0.16%
2024/11/29641.73141.6541.1051,8530.27%
2024/11/28241.55342.2541.05-11,824-0.05%
2024/11/27541.77643.8541.90-11,754-0.06%
2024/11/2600.00141.9540.95-11,579-0.06%
2024/11/2500.00140.1039.75-11,521-0.07%
2024/11/2200.00139.1039.10-11,503-0.07%
2024/11/19538.96838.9738.50-31,484-0.20%
2024/11/18136.8500.0036.4011,4420.07%
2024/11/1500.00138.4037.95-11,431-0.07%
2024/11/14238.73338.7838.00-11,424-0.07%
2024/11/13639.98439.9638.9521,4050.14%
2024/11/12341.13341.4742.0001,3360.00%
2024/11/11740.46141.4041.4061,3130.46%
2024/11/08540.95941.2241.40-41,263-0.32%
2024/11/04638.63638.3038.2001,2120.00%
2024/11/0100.00138.3538.45-11,215-0.08%
2024/10/30137.8500.0036.9511,2070.08%
2024/10/2900.00036.4536.7501,1850.00%
2024/10/28238.3300.0037.1021,1690.17%
2024/10/2500.00139.1538.60-11,154-0.09%
2024/10/24339.4800.0038.2031,1450.26%
2024/10/21540.86240.8540.6031,0950.27%
2024/10/18340.57341.0540.8001,0670.00%
2024/10/17240.301641.7842.45-14944-1.48%
2024/10/16439.31140.6038.6038150.37%
2024/10/15440.111640.8739.95-12778-1.54%
2024/10/14238.431.438.9538.900.67240.09%
2024/10/112040.42840.6737.90127111.68%
2024/10/0900.001539.3539.35-15506-2.96%
2024/09/27134.7500.0034.7016120.16%
2024/09/26135.0000.0034.7016080.16%
2024/09/25135.3000.0035.7016050.17%
2024/09/1600.00133.6533.55-1567-0.18%
2024/09/1200.00132.7032.90-1573-0.17%
2024/09/11232.3800.0032.2025770.35%
2024/09/10232.9500.0032.5025830.34%
2024/09/0300.00533.9033.95-5677-0.74%
2024/09/02634.5300.0034.3566810.88%
2024/08/0600.00229.0027.20-2753-0.27%
2024/08/05229.05529.0029.00-3737-0.41%
2024/07/2900.00132.4532.40-1727-0.14%
2024/07/2200.00233.2833.30-2725-0.28%
2024/07/1800.00135.4535.65-1720-0.14%
2024/07/16135.90235.4035.50-1718-0.14%
2024/07/1200.00136.7036.80-1710-0.14%
2024/07/11135.5000.0035.2516870.15%
2024/07/10037.5500.0036.9006710.00%
2024/07/0900.00336.0036.00-3571-0.52%
2024/07/08132.9500.0032.7515540.18%
2024/07/0300.00232.0032.20-2547-0.37%
2024/07/02131.1500.0031.2015480.18%
2024/06/19032.4500.0031.9505750.01%
2024/06/18033.1000.0033.0005720.01%
2024/06/17033.35133.4533.30-1574-0.17%
2024/06/14134.8000.0034.4515760.17%
2024/06/13133.80234.1534.00-1575-0.17%
2024/06/12133.50134.5033.5005830.00%
2024/06/11533.79834.1134.00-3572-0.52%
2024/06/07131.80433.0333.10-3529-0.57%
2024/06/06030.2500.0030.1005250.01%
2024/06/03130.7500.0030.7015690.18%
2024/05/30131.5500.0031.4015780.17%
2024/05/29132.0000.0032.0515880.17%
2024/05/24231.3300.0031.3025940.34%
2024/05/23133.0000.0031.8015890.17%
2024/05/2200.00233.5033.50-2581-0.34%
2024/05/21033.0500.0033.2005830.01%
2024/05/20033.10933.4533.05-9594-1.51%
2024/05/17133.1100.0033.1015950.17%
2024/05/1600.001033.4533.40-10595-1.68%
2024/05/158.133.8300.0033.008.16001.34%
2024/05/09037.2500.0037.3005970.01%
2024/05/07136.2600.0036.3515990.17%
2024/05/06036.3500.0036.5006060.01%
2024/05/03636.8700.0036.7066190.97%
2024/05/02037.5000.0037.1006300.00%
2024/04/26136.7000.0037.0016340.16%
2024/04/23136.0000.0035.8016420.16%
2024/04/19136.7500.0037.0016440.16%
2024/04/16137.30637.3937.30-5706-0.71%
2024/04/11039.7500.0039.3507280.00%
2024/04/10139.5000.0039.7517340.14%
2024/04/02038.3000.0038.3008480.00%
2024/04/01038.4500.0038.4008600.00%
2024/03/29138.6500.0038.4518850.11%
2024/03/27138.10338.3238.30-2876-0.22%
2024/03/26038.65639.2538.65-6876-0.68%
2024/03/25038.2000.0038.0008770.00%
2024/03/22038.2000.0038.1009210.00%
2024/03/21137.8000.0038.1519200.11%
2024/03/200.137.762437.5437.70-23.9920-2.60%
2024/03/152.237.5900.0037.402.29020.24%
2024/03/14038.502338.5938.70-23885-2.59%
2024/03/131038.8800.0038.50108911.12%
2024/03/11539.8000.0040.0559120.55%
2024/03/08041.25341.2539.90-3936-0.32%
2024/03/07441.35541.8041.25-1909-0.11%
2024/03/06042.8000.0042.5008920.00%
2024/03/05142.61142.8042.7508870.00%
2024/03/01042.0000.0042.5008730.00%
2024/02/29042.1800.0042.0008680.00%
2024/02/27642.62742.3642.25-1862-0.11%
2024/02/231.142.3900.0042.251.18520.12%
2024/02/22042.7500.0042.7008540.00%
2024/02/21142.75242.5042.75-1858-0.11%
2024/02/201.543.62143.5043.300.58470.06%
精確 相關文章
精確 相關影音