精確 (3162)-元大-大雅券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.30
漲跌
▼0.10
漲幅
-0.32%
成交量
233張
產業
上櫃電機機械類股▲0.30%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	31.55	0	0.00	31.40	1	578	0.17%
2024/05/29	1	32.00	0	0.00	32.05	1	588	0.17%
2024/05/24	2	31.33	0	0.00	31.30	2	594	0.34%
2024/05/23	1	33.00	0	0.00	31.80	1	589	0.17%
2024/05/22	0	0.00	2	33.50	33.50	-2	581	-0.34%
2024/05/21	0	33.05	0	0.00	33.20	0	583	0.01%
2024/05/20	0	33.10	9	33.45	33.05	-9	594	-1.51%
2024/05/17	1	33.11	0	0.00	33.10	1	595	0.17%
2024/05/16	0	0.00	10	33.45	33.40	-10	595	-1.68%
2024/05/15	8.1	33.83	0	0.00	33.00	8.1	600	1.34%
2024/05/09	0	37.25	0	0.00	37.30	0	597	0.01%
2024/05/07	1	36.26	0	0.00	36.35	1	599	0.17%
2024/05/06	0	36.35	0	0.00	36.50	0	606	0.01%
2024/05/03	6	36.87	0	0.00	36.70	6	619	0.97%
2024/05/02	0	37.50	0	0.00	37.10	0	630	0.00%
2024/04/26	1	36.70	0	0.00	37.00	1	634	0.16%
2024/04/23	1	36.00	0	0.00	35.80	1	642	0.16%
2024/04/19	1	36.75	0	0.00	37.00	1	644	0.16%
2024/04/16	1	37.30	6	37.39	37.30	-5	706	-0.71%
2024/04/11	0	39.75	0	0.00	39.35	0	728	0.00%
2024/04/10	1	39.50	0	0.00	39.75	1	734	0.14%
2024/04/02	0	38.30	0	0.00	38.30	0	848	0.00%
2024/04/01	0	38.45	0	0.00	38.40	0	860	0.00%
2024/03/29	1	38.65	0	0.00	38.45	1	885	0.11%
2024/03/27	1	38.10	3	38.32	38.30	-2	876	-0.22%
2024/03/26	0	38.65	6	39.25	38.65	-6	876	-0.68%
2024/03/25	0	38.20	0	0.00	38.00	0	877	0.00%
2024/03/22	0	38.20	0	0.00	38.10	0	921	0.00%
2024/03/21	1	37.80	0	0.00	38.15	1	920	0.11%
2024/03/20	0.1	37.76	24	37.54	37.70	-23.9	920	-2.60%
2024/03/15	2.2	37.59	0	0.00	37.40	2.2	902	0.24%
2024/03/14	0	38.50	23	38.59	38.70	-23	885	-2.59%
2024/03/13	10	38.88	0	0.00	38.50	10	891	1.12%
2024/03/11	5	39.80	0	0.00	40.05	5	912	0.55%
2024/03/08	0	41.25	3	41.25	39.90	-3	936	-0.32%
2024/03/07	4	41.35	5	41.80	41.25	-1	909	-0.11%
2024/03/06	0	42.80	0	0.00	42.50	0	892	0.00%
2024/03/05	1	42.61	1	42.80	42.75	0	887	0.00%
2024/03/01	0	42.00	0	0.00	42.50	0	873	0.00%
2024/02/29	0	42.18	0	0.00	42.00	0	868	0.00%
2024/02/27	6	42.62	7	42.36	42.25	-1	862	-0.11%
2024/02/23	1.1	42.39	0	0.00	42.25	1.1	852	0.12%
2024/02/22	0	42.75	0	0.00	42.70	0	854	0.00%
2024/02/21	1	42.75	2	42.50	42.75	-1	858	-0.11%
2024/02/20	1.5	43.62	1	43.50	43.30	0.5	847	0.06%
2024/02/19	1	44.14	0	0.00	43.95	1	844	0.12%
2024/02/16	0	44.10	0	0.00	44.30	0	845	0.00%
2024/02/15	1.1	41.84	1	42.55	42.20	0.1	838	0.01%
2024/02/05	2	44.10	0	0.00	44.30	2	818	0.24%
2024/02/02	0	43.90	0	0.00	44.40	0	816	0.00%
2024/02/01	1	44.05	0	0.00	43.90	1	815	0.13%
2024/01/31	1	44.05	0	0.00	44.05	1	813	0.13%
2024/01/29	0.1	44.20	0	0.00	44.40	0.1	812	0.01%
2024/01/26	0	44.85	0	0.00	44.00	0	806	0.00%
2024/01/25	0	45.90	0	0.00	44.85	0	798	0.00%
2024/01/18	0	45.20	0	0.00	45.10	0	826	0.00%
2024/01/17	0	45.70	0	0.00	45.30	0	823	0.00%
2024/01/16	1	46.41	0	0.00	45.85	1	821	0.12%
2024/01/15	0	46.82	0	0.00	46.75	0	823	0.00%
2024/01/12	5	48.39	5	47.34	46.85	0	836	0.00%
2024/01/11	0	0.00	2	47.35	47.15	-2	817	-0.24%
2024/01/10	1	45.21	0	0.00	44.90	1	782	0.13%
2024/01/09	1	45.80	0	0.00	45.75	1	772	0.13%
2023/12/29	0	0.00	3	49.88	49.90	-3	739	-0.41%
2023/12/28	0	0.00	3	48.70	48.05	-3	690	-0.43%
2023/12/27	1	48.45	0	0.00	48.00	1	695	0.14%
2023/12/26	0	0.00	1.3	48.21	48.40	-1.3	705	-0.19%
2023/12/25	0	46.35	0	0.00	46.35	0	680	0.00%
2023/12/22	0	45.55	0	0.00	45.45	0	680	0.00%
2023/12/21	0	46.00	0	0.00	45.60	0	682	0.00%
2023/12/20	2	45.96	0	0.00	46.10	2	681	0.30%
2023/12/19	10	48.50	10	47.96	46.70	0	678	0.00%
2023/12/18	0.1	46.25	0	0.00	45.75	0.1	637	0.01%
2023/12/15	0.1	46.88	1	46.50	46.65	-0.9	639	-0.14%
2023/12/14	0	47.30	1	47.05	47.05	-1	646	-0.15%
2023/12/13	0	47.50	0	0.00	47.50	0	651	0.00%
2023/12/12	0	46.90	0	0.00	46.95	0	671	0.00%
2023/12/11	0	47.26	0	0.00	47.60	0	719	0.00%
2023/12/07	1	48.80	16	49.30	48.05	-15	797	-1.88%
2023/12/06	21	49.26	6	49.37	49.20	15	796	1.88%
2023/12/05	3	48.43	1	49.00	48.25	2	762	0.26%
2023/11/17	0	0.00	0.1	45.80	45.90	-0.1	797	-0.02%
2023/11/15	0	44.40	0	0.00	44.65	0	805	0.00%
2023/11/13	0	45.49	0	46.80	45.00	0	820	0.00%
2023/11/10	0	45.85	0	0.00	46.00	0	823	0.00%
2023/11/09	0	0.00	1	46.00	45.85	-1	859	-0.12%
2023/11/01	0	42.90	0	0.00	42.85	0	902	0.00%
2023/10/31	11	44.21	0	0.00	42.90	11	900	1.22%
2023/10/30	2	46.15	0	0.00	46.00	2	893	0.22%
2023/10/27	5	47.66	0	0.00	46.45	5	894	0.56%
2023/10/25	1	47.00	0	0.00	46.85	1	877	0.11%
2023/10/24	0	45.70	0	0.00	46.45	0	893	0.00%
2023/10/20	0	48.10	0	0.00	46.70	0	892	0.00%
2023/10/19	1	48.90	1	48.55	48.50	0	890	0.00%
2023/10/13	1	49.70	0	0.00	49.60	1	919	0.11%
2023/10/12	0	0.00	2	50.20	50.50	-2	936	-0.21%
2023/10/11	2	48.85	0	0.00	48.65	2	936	0.21%
2023/10/06	0	0.00	2	51.70	51.70	-2	925	-0.22%
2023/10/04	1	51.30	0	0.00	50.40	1	1,026	0.10%
2023/10/03	0	0.00	3	51.90	51.50	-3	1,038	-0.29%
2023/10/02	1	50.00	3	51.97	51.80	-2	1,035	-0.19%
2023/09/28	0	0.00	1	49.20	49.10	-1	1,043	-0.10%
2023/09/27	1	48.00	0	0.00	48.75	1	1,064	0.09%
2023/09/25	0	0.00	1	49.00	49.10	-1	1,095	-0.09%
2023/09/22	1	47.90	0	0.00	48.75	1	1,116	0.09%
2023/09/20	1	50.90	1	50.20	50.10	0	1,120	0.00%
2023/09/18	0	0.00	3	52.30	52.30	-3	1,151	-0.26%
2023/09/15	1	51.90	0	0.00	52.80	1	1,163	0.09%
2023/09/14	2	52.45	20	53.20	51.90	-18	1,171	-1.54%
2023/09/13	23	53.08	7	52.50	53.20	16	1,150	1.39%
2023/09/12	1	49.80	0	0.00	49.20	1	1,142	0.09%
2023/09/11	1	50.60	7	50.93	50.90	-6	1,170	-0.51%
2023/09/08	1	50.20	0	0.00	50.10	1	1,194	0.08%
2023/09/05	0	0.00	1	50.60	50.50	-1	1,355	-0.07%
2023/09/04	5	50.80	1	51.10	50.70	4	1,415	0.28%
2023/09/01	0	0.00	6	49.23	48.95	-6	1,407	-0.43%
2023/08/31	0	0.00	0.1	48.95	49.20	-0.1	1,438	0.00%
2023/08/29	0	46.60	0	0.00	48.05	0	1,607	0.00%
2023/08/25	0	46.89	0	0.00	47.05	0	1,663	0.00%
2023/08/23	0	0.00	1	47.10	47.20	-1	1,701	-0.06%
2023/08/22	1	48.00	2	47.93	47.90	-1	1,714	-0.06%
2023/08/18	1	50.00	1	50.30	49.60	0	1,771	0.00%
2023/08/16	1	49.75	0	0.00	49.60	1	1,893	0.05%
2023/08/15	2	50.20	4.5	49.94	50.10	-2.5	1,897	-0.13%
2023/08/14	0.1	48.00	0	0.00	48.10	0.1	1,913	0.01%
2023/08/11	0	0.00	1	48.15	47.60	-1	1,940	-0.05%
2023/08/10	3	46.23	0	0.00	46.00	3	1,927	0.16%
2023/08/08	0	0.00	1	47.75	47.90	-1	1,949	-0.05%
2023/08/07	1	46.70	0	0.00	47.65	1	2,008	0.05%
2023/08/04	1	45.70	1	46.90	47.15	0	2,017	0.00%
2023/08/02	6	46.56	2	46.35	46.40	4	2,027	0.20%
2023/08/01	1	47.61	0	0.00	47.45	1	2,019	0.05%
2023/07/31	0	0.00	1	48.05	47.95	-1	2,024	-0.05%
2023/07/28	1	48.35	2	48.30	48.40	-1	2,024	-0.05%
2023/07/27	2	49.00	2	48.93	48.80	0	2,041	0.00%
2023/07/26	0.1	47.00	0	0.00	46.80	0.1	2,033	0.00%
2023/07/25	0.1	46.55	0	0.00	47.50	0.1	2,038	0.01%
2023/07/24	2.1	46.56	0	0.00	46.55	2.1	2,049	0.10%
2023/07/21	1	47.70	0	0.00	47.70	1	2,055	0.05%
2023/07/20	1.1	48.05	0	0.00	48.00	1.1	2,092	0.05%
2023/07/19	1	48.50	0	0.00	47.85	1	2,117	0.05%
2023/07/17	1.1	48.54	0	0.00	49.20	1.1	2,206	0.05%
2023/07/14	1.5	47.09	48	47.18	47.15	-46.5	2,220	-2.09%
2023/07/13	0.1	48.00	1	47.85	47.25	-0.9	2,262	-0.04%
2023/07/12	6.1	47.03	0	0.00	47.25	6.1	2,294	0.27%
2023/07/11	8	49.24	2	48.95	48.95	6	2,284	0.26%
2023/07/10	6	50.78	2	51.20	51.00	4	2,342	0.17%
2023/07/07	4	51.18	0	0.00	51.80	4	2,428	0.16%
2023/07/06	10.1	51.56	0	0.00	51.20	10.1	2,529	0.40%
2023/07/05	1	53.10	1	52.90	52.50	0	2,608	0.00%
2023/07/04	7	53.60	0	0.00	53.40	7	2,675	0.26%
2023/07/03	3	52.70	1	53.40	53.20	2	2,691	0.07%
2023/06/30	3	51.60	1	51.60	52.30	2	2,748	0.07%
2023/06/29	1	52.10	0	0.00	52.30	1	2,745	0.04%
2023/06/27	2	53.40	1	52.50	52.30	1	2,841	0.04%
2023/06/26	1	53.10	2	52.75	52.40	-1	2,861	-0.03%
2023/06/21	15	53.80	13	53.85	53.40	2	2,961	0.07%
2023/06/19	1	54.60	5	55.60	54.40	-4	3,396	-0.12%
2023/06/16	11	56.68	2.1	56.89	55.60	8.9	3,833	0.23%
2023/06/15	1	55.90	1	55.00	56.40	0	3,880	0.00%
2023/06/14	11	55.62	0	0.00	55.60	11	4,002	0.27%
2023/06/13	9	55.47	2	55.55	55.50	7	4,175	0.17%
2023/06/12	28	56.14	1	56.30	56.00	27	4,634	0.58%
2023/06/09	5	53.80	0	0.00	54.40	5	5,017	0.10%
2023/06/08	1	53.90	2	54.85	53.00	-1	5,242	-0.02%
2023/06/07	1	55.30	0	0.00	54.80	1	5,279	0.02%
2023/06/06	15	55.36	0	0.00	54.60	15	5,386	0.28%
2023/06/05	4	55.48	5	55.86	55.30	-1	5,414	-0.02%
2023/06/01	0	0.00	2	54.50	54.40	-2	5,484	-0.04%
2023/05/31	6	52.87	1	52.40	52.70	5	5,618	0.09%
2023/05/29	1	51.40	1	52.00	52.20	0	5,707	0.00%
2023/05/25	1	54.60	0	0.00	53.30	1	5,856	0.02%
2023/05/24	0	0.00	1	56.00	54.70	-1	5,879	-0.02%
2023/05/23	6	55.53	2	56.35	55.10	4	5,899	0.07%
2023/05/22	1	54.80	0	0.00	54.80	1	5,834	0.02%
2023/05/18	2	53.35	1	54.80	53.10	1	5,897	0.02%
2023/05/17	2	53.65	7	53.19	53.80	-5	5,881	-0.09%
2023/05/16	0	0.00	1	51.50	51.40	-1	5,878	-0.02%
2023/05/15	0	0.00	1	52.20	50.80	-1	5,932	-0.02%
2023/05/12	1	51.20	0	0.00	51.30	1	6,163	0.02%
2023/05/11	8	52.05	8	52.10	51.20	0	6,317	0.00%
2023/05/10	0	0.00	1	50.50	50.70	-1	6,484	-0.02%
2023/05/09	0	0.00	1	50.80	50.50	-1	6,578	-0.02%
2023/05/02	5	52.50	0	0.00	52.50	5	6,920	0.07%
2023/04/28	4	52.30	1	52.20	52.30	3	6,965	0.04%
2023/04/27	2	50.90	2	51.30	51.60	0	6,964	0.00%
2023/04/26	1	51.00	0	0.00	51.20	1	6,952	0.01%
2023/04/24	2	52.55	2	52.10	52.30	0	6,920	0.00%
2023/04/21	0	0.00	5	51.86	50.30	-5	6,926	-0.07%
2023/04/20	6	52.50	4	52.43	51.90	2	6,923	0.03%
2023/04/19	3	54.76	18	54.58	54.30	-15	6,877	-0.22%
2023/04/18	2.4	55.04	1	55.00	54.50	1.4	6,875	0.02%
2023/04/17	3.4	56.32	3	56.17	56.10	0.4	6,880	0.01%
2023/04/14	0	0.00	1	56.10	56.10	-1	6,915	-0.01%
2023/04/13	3	55.93	1	55.70	55.60	2	6,902	0.03%
2023/04/12	11.2	55.27	2	55.55	55.10	9.2	6,846	0.13%
2023/04/11	23	56.72	3.3	56.63	55.20	19.7	6,764	0.29%
2023/04/10	8	58.08	281	58.00	57.40	-273	6,698	-4.08%	大賣/鉅額交易
2023/04/07	14	60.63	10	61.30	59.60	4	6,645	0.06%
2023/04/06	5	59.50	4	60.43	60.40	1	6,571	0.02%
2023/03/31	21	60.30	25	60.66	60.50	-4	6,582	-0.06%
2023/03/30	2	58.70	13	58.51	58.50	-11	6,738	-0.16%
2023/03/29	4	59.33	0	0.00	58.00	4	6,814	0.06%
2023/03/28	7	58.36	7	58.11	58.40	0	7,079	0.00%
2023/03/27	1	60.10	2	60.20	59.00	-1	7,129	-0.01%
2023/03/24	6	60.35	6	59.68	59.80	0	7,252	0.00%
2023/03/23	40	61.08	32	61.15	61.60	8	7,357	0.11%
2023/03/22	32	62.42	24	62.54	62.60	8	7,266	0.11%
2023/03/21	16	61.43	92.1	61.50	61.30	-76.1	6,954	-1.09%
2023/03/20	14	57.45	4	58.58	57.20	10	6,555	0.15%
2023/03/17	11	57.04	16	57.62	56.70	-5	6,480	-0.08%
2023/03/16	20	56.70	3	56.33	55.30	17	6,360	0.27%
2023/03/15	63	59.95	42	59.67	57.80	21	6,188	0.34%
2023/03/14	33.1	59.00	38	59.79	60.00	-4.9	5,701	-0.09%
2023/03/13	15	56.09	32	56.38	55.30	-17	5,252	-0.32%
2023/03/10	2	54.50	0	0.00	54.00	2	5,085	0.04%
2023/03/09	55	56.23	56	55.81	55.30	-1	5,100	-0.02%
2023/03/08	12	55.61	26	55.77	56.10	-14	4,991	-0.28%
2023/03/07	9	55.29	3	55.10	54.90	6	4,972	0.12%
2023/03/06	32	55.43	3	56.17	56.50	29	4,890	0.59%
2023/03/03	100	56.11	53	56.95	57.10	47	4,748	0.99%
2023/03/02	15	55.29	6	55.68	55.10	9	4,584	0.20%
2023/03/01	25	54.08	0	0.00	55.00	25	4,527	0.55%
2023/02/24	221	55.95	0	0.00	53.90	221	4,471	4.94%	大買/鉅額交易
2023/02/23	2	55.75	2	55.50	55.40	0	4,389	0.00%
2023/02/22	2	53.20	2	53.50	53.50	0	4,316	0.00%
2023/02/21	1	52.70	0	0.00	52.80	1	4,326	0.02%
2023/02/16	2	53.20	2	53.50	54.00	0	4,228	0.00%
2023/02/10	6	53.23	36	52.42	51.30	-30	4,222	-0.71%
2023/02/09	5	57.00	0	0.00	56.10	5	3,982	0.13%
2023/02/08	25	56.82	3	56.70	57.80	22	3,809	0.58%
2023/02/07	1	53.40	3	53.80	55.10	-2	3,586	-0.06%
2023/02/06	1	52.10	0	0.00	52.50	1	3,483	0.03%
2023/02/03	0	0.00	15	52.44	51.40	-15	3,457	-0.43%
2023/02/02	12	52.68	0	0.00	52.80	12	3,409	0.35%
2023/02/01	0	0.00	1	52.50	51.90	-1	3,320	-0.03%
2023/01/31	8	50.20	11	50.08	49.95	-3	3,151	-0.10%
2023/01/17	10	47.98	0	0.00	47.75	10	3,152	0.32%
2023/01/16	5	47.00	0	0.00	47.80	5	3,145	0.16%
2023/01/13	1	47.20	10	46.83	46.80	-9	3,142	-0.29%
2023/01/12	1	47.95	0	0.00	47.80	1	3,128	0.03%
2023/01/11	3	48.40	1	48.15	47.95	2	3,129	0.06%
2023/01/10	2	48.50	6	49.11	49.00	-4	3,103	-0.13%
2023/01/09	5	47.80	4	47.55	47.60	1	3,072	0.03%
2023/01/05	9	50.21	0	0.00	49.50	9	3,044	0.30%
2023/01/04	14	49.95	1	50.80	50.00	13	2,994	0.43%
2022/12/30	1	48.95	2	48.95	49.25	-1	2,893	-0.03%
2022/12/28	4	47.55	10	48.15	47.05	-6	2,865	-0.21%
2022/12/27	14	50.72	0	0.00	50.10	14	2,832	0.49%
2022/12/23	6	48.26	6	49.05	49.00	0	2,823	0.00%
2022/12/22	4	48.08	104	50.66	49.65	-100	2,826	-3.54%	大賣/
2022/12/21	3	49.63	1	49.70	50.60	2	2,694	0.07%
2022/12/20	7	51.82	28	49.89	49.35	-21	2,640	-0.80%
2022/12/19	12	51.59	4	51.93	50.80	8	2,399	0.33%
2022/12/16	11	53.80	1	54.00	53.60	10	2,369	0.42%
2022/12/15	12	51.42	10.6	52.31	53.70	1.4	2,321	0.06%
2022/12/14	0	0.00	4	49.00	48.95	-4	2,371	-0.17%
2022/12/12	6	48.45	3	48.38	48.75	3	2,451	0.12%
2022/12/09	0	0.00	1	47.55	48.15	-1	2,395	-0.04%
2022/12/08	3	47.67	1	47.65	47.90	2	2,391	0.08%
2022/12/07	1	46.00	4	46.40	45.55	-3	2,345	-0.13%
2022/12/05	1	48.60	6	48.70	48.15	-5	2,293	-0.22%
2022/12/02	3	48.75	0	0.00	48.75	3	2,278	0.13%
2022/12/01	1	47.15	23	47.47	47.75	-22	2,197	-1.00%
2022/11/30	1	44.25	0	0.00	44.15	1	2,097	0.05%
2022/11/28	2	43.50	2	43.80	44.05	0	2,043	0.00%
2022/11/24	1	44.05	1	44.50	44.30	0	2,050	0.00%
2022/11/23	1	44.25	21	44.12	44.50	-20	2,060	-0.97%
2022/11/18	2	45.00	0	0.00	44.75	2	2,117	0.09%
2022/11/17	5	46.10	3	43.70	45.85	2	2,126	0.09%
2022/11/16	3	42.75	3	43.30	42.85	0	2,077	0.00%
2022/11/11	6	42.58	0	0.00	42.15	6	2,137	0.28%
2022/11/10	2	43.45	0	0.00	43.05	2	2,095	0.10%
2022/11/08	0	0.00	1	42.50	41.95	-1	1,988	-0.05%
2022/11/02	10	41.10	0	0.00	41.60	10	2,053	0.49%
2022/11/01	1	40.95	2	41.33	41.55	-1	2,048	-0.05%
2022/10/25	1	39.40	0	0.00	39.00	1	2,023	0.05%
2022/10/20	0	0.00	5	42.33	42.90	-5	1,978	-0.25%
2022/10/17	3	43.15	0	0.00	43.15	3	1,955	0.15%
2022/10/13	1	43.50	7	42.70	42.75	-6	1,960	-0.31%
2022/10/12	16	43.80	17	44.04	43.90	-1	1,944	-0.05%
2022/10/11	109	43.68	8	43.80	43.80	101	1,951	5.18%	大買/鉅額交易
2022/10/07	0	0.00	5	46.15	46.15	-5	1,994	-0.25%
2022/10/06	0	0.00	1	46.45	46.55	-1	2,004	-0.05%
2022/10/05	7	45.26	1	45.10	45.50	6	1,994	0.30%
2022/10/04	21	46.82	1	46.50	46.60	20	1,960	1.02%
2022/10/03	0	0.00	1	46.70	46.35	-1	1,949	-0.05%
2022/09/30	6	44.47	21	46.44	47.30	-15	1,932	-0.78%
2022/09/29	1	45.45	9	45.04	45.90	-8	1,897	-0.42%
2022/09/28	23	46.36	37	45.24	43.95	-14	1,847	-0.76%
2022/09/27	12	47.73	40	47.59	48.00	-28	1,747	-1.60%
2022/09/26	16	50.10	9	50.31	48.00	7	1,703	0.41%
2022/09/23	32	51.36	3	51.97	51.10	29	1,643	1.77%
2022/09/22	25	51.09	43	52.13	53.00	-18	1,549	-1.16%
2022/09/21	31	51.48	8	51.79	51.00	23	1,424	1.61%
2022/09/20	44	51.03	2	51.60	52.40	42	1,149	3.66%
2022/09/13	5	47.90	0	0.00	47.45	5	926	0.54%
2022/09/12	5	47.30	0	0.00	47.95	5	915	0.55%
2022/09/05	1	48.80	0	0.00	47.50	1	864	0.12%
2022/09/02	0	0.00	4	48.70	49.35	-4	851	-0.47%
2022/08/30	0	0.00	3	49.73	50.00	-3	811	-0.37%
2022/08/29	1	48.60	0	0.00	50.40	1	787	0.13%
2022/08/24	0	0.00	50	49.65	49.70	-50	686	-7.29%
2022/08/23	0	0.00	1	48.90	48.85	-1	650	-0.15%
2022/08/22	53	49.51	0	0.00	49.70	53	632	8.38%
2022/08/19	0	0.00	15	48.55	48.40	-15	576	-2.60%
2022/08/18	17	47.64	7	47.85	48.30	10	554	1.80%
2022/08/17	2	46.80	0	0.00	46.50	2	518	0.39%
2022/08/15	4	46.79	5	45.34	46.10	-1	471	-0.21%
2022/08/12	4	47.34	0	0.00	46.05	4	455	0.88%
2022/08/11	7	45.66	0	0.00	47.20	7	408	1.72%
2022/08/03	1	42.85	0	0.00	42.50	1	353	0.28%
2022/07/20	0	0.00	0.1	45.75	45.85	-0.1	276	-0.02%
2022/07/18	1	45.35	0	0.00	46.00	1	258	0.39%
2022/07/05	0	0.00	1	39.90	40.55	-1	132	-0.76%
2022/07/01	2	40.05	1	40.65	39.80	1	132	0.76%
2022/06/07	0	39.95	1	40.00	40.00	-1	147	-0.67%
2022/05/30	1	37.85	0	0.00	38.00	1	162	0.62%
2022/05/24	0	0.00	1	37.15	36.95	-1	185	-0.54%
2022/05/17	2	37.10	0	0.00	37.40	2	202	0.99%
2022/05/05	0	0.00	5	36.50	36.90	-5	222	-2.24%
2022/05/04	1	36.55	0	0.00	36.50	1	227	0.44%
2022/04/27	2	36.70	0	0.00	36.60	2	259	0.77%
2022/04/26	3	39.05	0	0.00	39.05	3	263	1.14%
2022/04/25	1	39.05	0	0.00	39.05	1	274	0.36%
2022/04/08	0	0.00	5	40.35	40.60	-5	656	-0.76%
2022/03/30	0	0.00	1	42.00	41.85	-1	663	-0.15%
2022/03/25	0	41.95	0	0.00	41.70	0	663	0.00%
2022/03/18	1	41.60	0	0.00	41.85	1	672	0.15%
2022/03/08	0	0.00	45	41.07	40.35	-45	688	-6.53%
2022/03/03	1	44.80	0	0.00	44.65	1	685	0.15%
2022/03/01	0	0.00	0	43.95	44.35	0	705	0.00%
2022/02/21	1	46.75	1	46.45	46.25	0	744	0.00%
2022/02/16	1	45.70	0	0.00	45.70	1	753	0.13%
2022/02/10	5	46.63	0	0.00	46.10	5	757	0.66%
2022/01/26	1	45.45	1	45.55	45.55	0	761	0.00%
2022/01/25	7	45.28	0	0.00	45.15	7	773	0.91%
2022/01/24	1	45.80	0	0.00	45.55	1	799	0.13%
2022/01/21	1	46.45	0	0.00	46.10	1	822	0.12%
2022/01/20	3	47.15	2	46.45	47.05	1	818	0.12%
2022/01/19	3	47.50	2	47.25	46.60	1	811	0.12%
2022/01/18	5	48.48	1	48.95	48.20	4	804	0.50%
2022/01/17	6	48.19	0	0.00	48.05	6	803	0.75%
2022/01/14	14	47.84	0	0.00	47.65	14	789	1.77%
2022/01/13	23	50.67	7	50.60	49.80	16	756	2.12%
2022/01/12	7	51.74	42	50.12	51.30	-35	659	-5.31%
2022/01/11	46	49.65	8	49.56	48.20	38	544	6.98%
2021/11/02	0	0.00	35	48.23	48.00	-35	837	-4.18%
2021/10/21	0	46.50	0	0.00	45.30	0	783	0.00%
2021/10/14	10	44.78	0	0.00	44.60	10	761	1.31%
2021/10/13	2	44.10	0	0.00	44.55	2	762	0.26%
2021/10/08	25	46.76	2	48.55	48.95	23	732	3.14%
2021/10/05	1	45.60	17	45.21	45.20	-16	651	-2.46%
2021/10/04	18	44.99	1	45.00	43.90	17	631	2.69%
2021/10/01	8	47.19	4	47.33	46.35	4	590	0.68%
2021/09/30	5	52.10	0	0.00	51.50	5	517	0.97%
2021/09/29	3	54.50	0	0.00	54.50	3	497	0.60%
2021/09/28	0	0.00	22	58.23	58.90	-22	461	-4.77%
2021/09/24	0	0.00	1	51.40	51.70	-1	369	-0.27%
2021/09/22	2	44.00	0	0.00	44.65	2	335	0.60%
2021/09/17	1	47.00	0	0.00	46.50	1	319	0.31%
2021/09/16	0	0.00	1	49.30	49.65	-1	303	-0.33%
2021/09/15	1	49.25	0	0.00	49.25	1	278	0.36%
2021/08/06	22	59.82	0	0.00	59.30	22	202	10.86%
2021/08/05	0	0.00	10	59.30	58.90	-10	192	-5.18%
2021/07/30	10	52.80	0	0.00	52.80	10	165	6.05%
2021/07/19	0	0.00	0.2	47.00	47.45	-0.2	140	-0.11%
2021/07/12	0	0.00	0.1	46.70	46.65	-0.1	141	-0.04%
2021/03/29	0	0.00	1	28.00	27.95	-1	143	-0.70%
2021/03/25	0	0.00	1	29.20	28.05	-1	134	-0.74%
2021/03/23	0	0.00	2	29.15	29.05	-2	112	-1.77%
2021/03/19	1	26.40	0	0.00	26.60	1	91	1.10%
2021/02/25	1	22.20	0	0.00	22.20	1	51	1.93%
2021/02/24	0	0.00	3	20.65	20.65	-3	47	-6.38%
2020/09/24	0	0.00	1	13.05	13.25	-1	39	-2.52%
2020/09/02	1	12.15	0	0.00	12.00	1	38	2.58%
2020/09/01	0	0.00	1	11.75	11.75	-1	38	-2.63%
2020/07/20	2	11.45	0	0.00	11.30	2	30	6.48%
2020/05/13	2	11.20	0	0.00	11.20	2	46	4.30%
2019/12/27	0	0.00	3	12.00	11.95	-3	18	-16.62%
2019/07/29	0	0.00	1	17.15	17.15	-1	32	-3.07%
2018/07/16	0	0.00	2	29.70	30.15	-2	105	-1.89%
2018/04/10	0	0.00	10	20.95	20.95	-10	743	-1.35%
2018/04/03	4	26.00	0	0.00	25.80	4	779	0.51%
2018/04/02	3	26.70	0	0.00	26.85	3	773	0.39%
2018/03/31	3	27.00	0	0.00	27.20	3	778	0.39%
2018/03/23	0	0.00	1	27.00	26.90	-1	818	-0.12%
2018/03/22	1	28.40	0	0.00	28.10	1	818	0.12%
2018/03/21	0	0.00	7	29.07	29.00	-7	816	-0.86%
2018/03/16	2	26.45	0	0.00	26.40	2	804	0.25%
2018/03/14	2	26.50	0	0.00	26.40	2	808	0.25%
2018/03/07	3	27.65	0	0.00	27.30	3	827	0.36%
2018/03/05	0	0.00	18	27.50	27.50	-18	841	-2.14%
2018/02/22	0	0.00	2	29.10	30.05	-2	921	-0.22%
2018/02/21	0	0.00	2	28.75	28.75	-2	912	-0.22%
2018/02/06	2	25.50	0	0.00	25.00	2	1,013	0.20%
2018/02/01	4	27.70	0	0.00	27.35	4	989	0.40%
2018/01/31	0	0.00	3	29.50	30.00	-3	947	-0.32%
2018/01/29	3	28.20	0	0.00	27.35	3	910	0.33%
2018/01/24	0	0.00	2	31.85	32.00	-2	818	-0.24%
2018/01/23	1	32.80	0	0.00	33.50	1	798	0.13%
2018/01/16	0	0.00	1	37.70	37.90	-1	748	-0.13%
2018/01/15	1	37.65	1	37.20	37.65	0	735	0.00%
2018/01/12	2	34.35	0	0.00	35.40	2	723	0.28%
2018/01/11	1	35.00	2	34.90	34.55	-1	708	-0.14%
2018/01/10	1	39.00	0	0.00	37.85	1	683	0.15%
2018/01/08	3	39.90	1	40.35	39.35	2	664	0.30%
2018/01/05	2	39.93	0	0.00	39.95	2	648	0.31%
2018/01/03	1	41.00	0	0.00	40.30	1	642	0.16%