波若威 (3163)-元大-大雅券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
161.0
漲跌
▲2.0
漲幅
+1.26%
成交量
8,799張
產業
上櫃通信網路類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	5	163.50	6	162.83	161.00	-1	18,494	-0.01%
2024/09/05	8	164.61	11	159.82	159.00	-3	18,476	-0.02%
2024/09/04	11	164.09	4	163.01	164.00	7	18,362	0.04%
2024/09/03	6.1	170.53	6	166.17	165.00	0.1	18,205	0.00%
2024/09/02	4	173.38	7	171.07	170.00	-3	18,188	-0.02%
2024/08/30	18.3	173.98	26	173.17	173.00	-7.7	18,059	-0.04%
2024/08/29	22.1	169.25	29.1	171.05	173.00	-7	17,733	-0.04%
2024/08/28	33.3	171.37	30.4	169.77	165.50	2.8	17,311	0.02%
2024/08/27	8.2	163.50	7	164.00	164.00	1.2	16,851	0.01%
2024/08/26	27	162.56	24.1	159.64	161.00	2.9	16,757	0.02%
2024/08/23	19.1	161.63	17.1	160.46	162.00	2	16,628	0.01%
2024/08/22	17.4	162.89	13	160.50	156.00	4.4	16,355	0.03%
2024/08/21	30.2	161.34	22	160.82	162.00	8.2	16,238	0.05%
2024/08/20	21	156.43	26.2	160.49	162.50	-5.2	16,322	-0.03%
2024/08/19	29.2	148.56	30.7	149.47	148.00	-1.5	16,405	-0.01%
2024/08/16	17.1	143.74	24.1	144.81	143.50	-7	16,415	-0.04%
2024/08/15	5.1	139.49	5.1	139.01	139.00	0	16,318	0.00%
2024/08/14	27.1	141.76	20	140.68	140.00	7.1	16,291	0.04%
2024/08/13	10	142.35	8.4	142.94	142.00	1.6	16,245	0.01%
2024/08/12	4.3	140.54	12.1	141.09	140.50	-7.8	16,364	-0.05%
2024/08/09	20.2	140.88	15.2	142.89	136.50	5	16,438	0.03%
2024/08/08	19.3	138.59	22.1	140.02	139.50	-2.8	16,231	-0.02%
2024/08/07	9.1	135.84	3	137.83	137.00	6.1	16,020	0.04%
2024/08/06	11.3	133.83	10	135.05	129.00	1.3	15,859	0.01%
2024/08/05	4.1	144.83	4	147.88	143.00	0.1	15,612	0.00%
2024/08/02	11	161.45	7.2	162.90	158.50	3.9	15,587	0.02%
2024/08/01	23.2	168.02	20.1	168.65	170.00	3.2	15,499	0.02%
2024/07/31	17.1	165.67	16	165.38	161.00	1.1	15,330	0.01%
2024/07/30	16	162.88	17	160.00	168.50	-1	15,235	-0.01%
2024/07/29	16	165.53	16	165.75	157.00	0	14,999	0.00%
2024/07/26	12.3	165.66	12	165.29	170.00	0.3	14,826	0.00%
2024/07/23	18.1	166.74	15	166.33	164.00	3.1	14,739	0.02%
2024/07/22	13.1	160.56	13	159.92	158.00	0.1	14,515	0.00%
2024/07/19	25.1	173.42	18.1	171.67	164.00	7	14,298	0.05%
2024/07/18	48.2	180.58	39.1	180.28	172.00	9.1	13,764	0.07%
2024/07/17	16.1	167.49	37.1	172.02	177.50	-21	12,765	-0.16%
2024/07/16	12	155.71	15.2	157.03	161.50	-3.2	12,390	-0.03%
2024/07/15	34.1	167.33	25	167.36	163.00	9.1	12,054	0.08%
2024/07/12	34.2	163.39	27.1	161.61	159.00	7.1	11,646	0.06%
2024/07/11	57.1	164.86	51.2	167.03	165.00	6	11,227	0.05%
2024/07/10	12.1	150.79	20	152.68	157.00	-7.9	10,545	-0.07%
2024/07/09	15.1	138.92	17.5	139.67	143.00	-2.5	10,302	-0.02%
2024/07/08	9.6	142.75	9.4	142.49	138.00	0.3	10,013	0.00%
2024/07/05	10.5	140.56	24	141.10	140.50	-13.5	9,558	-0.14%
2024/07/04	1	134.02	1	135.00	135.00	0	9,286	0.00%
2024/07/03	3	132.83	3.4	133.87	132.00	-0.3	9,287	0.00%
2024/07/02	1.2	128.50	2	128.00	129.00	-0.8	9,183	-0.01%
2024/07/01	7	134.71	1	133.00	131.50	6	9,136	0.07%
2024/06/28	21.6	138.92	22.2	138.15	137.00	-0.6	9,107	-0.01%
2024/06/27	9.1	133.89	8	134.94	133.00	1.1	8,972	0.01%
2024/06/26	36.1	136.67	39	137.35	136.00	-2.9	8,827	-0.03%
2024/06/25	6	128.58	11	130.14	130.00	-5	8,518	-0.06%
2024/06/24	13	131.69	7	127.86	126.00	6	8,392	0.07%
2024/06/21	24	136.50	8	137.56	135.50	16	8,390	0.19%
2024/06/20	26	132.43	46.2	135.47	141.50	-20.2	8,257	-0.24%
2024/06/19	19	127.61	41.4	127.31	129.00	-22.4	7,662	-0.29%
2024/06/18	24.5	122.99	34	123.03	124.50	-9.6	7,159	-0.13%
2024/06/17	13	118.73	33.5	117.34	118.50	-20.5	6,706	-0.31%
2024/06/14	8	111.06	4.1	111.96	110.50	3.9	6,482	0.06%
2024/06/13	14	110.54	7	110.93	110.50	7	6,494	0.11%
2024/06/12	3	110.17	7	109.71	109.50	-4	6,823	-0.06%
2024/06/11	3	104.50	8	106.00	104.00	-5	7,059	-0.07%
2024/06/07	8	111.13	2	111.00	110.50	6	7,727	0.08%
2024/06/06	12	110.08	13.6	109.14	112.00	-1.6	8,146	-0.02%
2024/06/05	0.1	106.50	1	106.00	106.00	-0.9	8,634	-0.01%
2024/06/03	1	108.50	4.3	109.12	108.50	-3.3	9,777	-0.03%
2024/05/31	5.5	107.36	2	109.00	106.50	3.5	9,859	0.04%
2024/05/30	3	109.67	11	108.77	108.00	-8	10,085	-0.08%
2024/05/29	3	111.83	5.1	111.80	111.50	-2.1	10,307	-0.02%
2024/05/28	8	112.44	14	112.14	112.00	-6	10,385	-0.06%
2024/05/27	11	115.36	14	115.14	113.50	-3	10,409	-0.03%
2024/05/24	46.1	117.76	37	115.81	114.00	9.1	10,831	0.08%
2024/05/23	13	111.12	8	110.88	113.00	5	10,777	0.05%
2024/05/22	16	108.72	20	109.47	109.00	-4	10,673	-0.04%
2024/05/21	2	105.25	0.1	105.50	105.00	1.9	10,674	0.02%
2024/05/20	1	104.00	4	105.00	105.00	-3	10,984	-0.03%
2024/05/17	9	105.28	2	105.50	104.50	7	11,041	0.06%
2024/05/16	8.4	107.08	2	110.00	105.50	6.4	11,077	0.06%
2024/05/15	12	108.63	20	108.85	110.00	-8	10,938	-0.07%
2024/05/14	5	105.80	4	106.50	105.50	1	10,750	0.01%
2024/05/13	2	102.75	0	0.00	103.50	2	10,672	0.02%
2024/05/10	2	101.50	2	100.00	101.50	0	10,644	0.00%
2024/05/09	1	103.00	2	104.00	102.50	-1	10,622	-0.01%
2024/05/08	3	107.67	7	108.21	106.50	-4	10,580	-0.04%
2024/05/07	11.1	107.23	7	107.14	106.00	4.1	10,509	0.04%
2024/05/06	6	106.83	5	105.60	107.50	1	10,386	0.01%
2024/05/03	9	106.00	7.1	107.86	103.50	2	10,209	0.02%
2024/05/02	8	106.25	7	107.00	105.50	1	10,029	0.01%
2024/04/30	10	106.25	4	107.25	106.50	6	9,924	0.06%
2024/04/29	12	104.50	33	105.33	105.50	-21	9,702	-0.22%
2024/04/26	5	100.26	10	99.87	99.00	-5	9,508	-0.05%
2024/04/25	7	97.87	10	97.94	96.20	-3	9,357	-0.03%
2024/04/24	1	93.00	0	0.00	92.90	1	9,318	0.01%
2024/04/22	1	90.30	0	0.00	90.10	1	9,319	0.01%
2024/04/19	4	93.27	0	0.00	92.50	4	9,302	0.04%
2024/04/18	3	96.83	2	96.95	96.20	1	9,272	0.01%
2024/04/17	6	94.22	8	94.69	95.40	-2	9,282	-0.02%
2024/04/16	9	92.47	6	92.00	92.30	3	9,263	0.03%
2024/04/15	10	96.95	2	96.20	96.30	8	9,206	0.09%
2024/04/12	2	102.00	1	102.00	100.00	1	9,133	0.01%
2024/04/11	2	101.00	0	0.00	101.00	2	9,116	0.02%
2024/04/10	2	103.00	2	104.00	102.50	0	9,098	0.00%
2024/04/09	5	102.20	5	101.40	102.50	0	9,056	0.00%
2024/04/08	0	105.25	2	105.75	106.00	-2	8,947	-0.02%
2024/04/03	0	0.00	1	106.00	105.00	-1	8,930	-0.01%
2024/04/02	4.1	106.14	4	107.00	107.50	0.1	8,876	0.00%
2024/04/01	3.1	105.00	6	104.92	105.00	-3	8,790	-0.03%
2024/03/29	5	103.50	0	0.00	102.00	5	8,722	0.06%
2024/03/28	3	102.83	5	103.30	102.50	-2	8,726	-0.02%
2024/03/27	2	103.50	2	103.75	103.50	0	8,679	0.00%
2024/03/26	19	105.18	6	104.00	104.50	13	8,622	0.15%
2024/03/25	38	107.18	25	109.58	110.00	13	8,357	0.16%
2024/03/22	2	103.50	2	103.50	102.50	0	8,175	0.00%
2024/03/21	2	103.50	2	102.75	103.00	0	8,115	0.00%
2024/03/20	5	103.29	0	0.00	100.00	5	8,057	0.06%
2024/03/19	5	103.40	1	105.00	102.00	4	8,041	0.05%
2024/03/18	3	103.00	1.1	102.51	103.00	1.9	8,053	0.02%
2024/03/15	24.2	105.47	15	103.67	101.50	9.2	8,052	0.11%
2024/03/14	16	111.06	14	112.43	109.50	2	7,830	0.03%
2024/03/13	34.2	120.52	27.3	123.89	115.50	6.9	7,485	0.09%
2024/03/12	56	119.89	54	119.41	120.50	2	6,762	0.03%
2024/03/11	39	115.23	67	117.58	121.00	-28	6,306	-0.44%
2024/03/08	62.3	112.36	63.2	112.86	110.50	-0.9	5,709	-0.02%
2024/03/07	29	113.78	53	114.40	116.00	-24	5,178	-0.46%
2024/03/06	7	105.64	3	105.17	105.50	4	4,650	0.09%
2024/03/05	24.5	106.00	14	105.39	105.00	10.5	4,572	0.23%
2024/03/04	29	103.17	22	103.45	104.50	7	4,406	0.16%
2024/03/01	8	98.50	6	98.13	97.60	2	4,139	0.05%
2024/02/29	6	101.42	0	0.00	102.00	6	4,009	0.15%
2024/02/27	21	107.96	14	105.57	102.50	7	3,908	0.18%
2024/02/26	13	104.19	42.6	106.28	108.50	-29.6	3,351	-0.88%
2024/02/23	8	99.93	11	99.73	98.70	-3	2,983	-0.10%
2024/02/22	7	99.89	11	100.32	98.70	-4	2,977	-0.13%
2024/02/21	29.3	98.42	19.1	98.85	99.00	10.2	2,822	0.36%
2024/02/20	9	96.26	14	95.99	94.70	-5	2,502	-0.20%
2024/02/19	10.1	95.94	6	96.12	94.50	4.1	2,422	0.17%
2024/02/16	22	94.47	24	94.30	94.90	-2	2,357	-0.08%
2024/02/15	4	92.33	1	92.40	92.50	3	2,280	0.13%
2024/02/05	1	91.40	1	90.60	91.30	0	2,278	0.00%
2024/02/02	0	91.00	3	91.73	91.30	-3	2,305	-0.13%
2024/02/01	7	91.69	34	91.39	91.00	-27	2,347	-1.15%
2024/01/31	17	91.48	14	91.41	91.00	3	2,359	0.13%
2024/01/29	1	89.90	1	89.90	89.90	0	2,378	0.00%
2024/01/25	0	89.40	0	0.00	88.50	0	2,515	0.00%
2024/01/24	0	0.00	1	90.50	89.80	-1	2,563	-0.04%
2024/01/23	1	91.19	0	0.00	89.30	1	2,624	0.04%
2024/01/22	0	0.00	0.1	88.50	89.50	-0.1	2,635	0.00%
2024/01/18	0	86.05	0.2	85.40	85.70	-0.2	2,745	-0.01%
2024/01/17	0	88.00	0	0.00	86.90	0	2,791	0.00%
2024/01/16	0	88.60	0	0.00	88.00	0	2,945	0.00%
2024/01/15	0	0.00	3	88.77	88.60	-3	3,034	-0.10%
2024/01/12	1	88.40	1	88.50	88.30	0	3,118	0.00%
2024/01/11	0	0.00	1	89.20	89.50	-1	3,214	-0.03%
2024/01/10	1	86.20	0	0.00	86.30	1	3,301	0.03%
2024/01/09	2	86.50	14	86.36	86.00	-12	3,442	-0.35%
2024/01/08	0	0.00	1	87.90	87.10	-1	3,599	-0.03%
2024/01/05	15	87.47	1	88.00	87.40	14	3,872	0.36%
2024/01/04	4	87.28	0	0.00	87.00	4	4,157	0.10%
2024/01/03	1	87.50	0	0.00	87.70	1	4,257	0.02%
2024/01/02	0	0.00	2	88.70	88.30	-2	4,371	-0.05%
2023/12/29	10	88.34	16	88.44	88.40	-6	4,547	-0.13%
2023/12/28	1	90.00	2	90.00	89.00	-1	4,659	-0.02%
2023/12/27	0	0.00	2	89.80	89.60	-2	5,158	-0.04%
2023/12/26	10	89.02	2	88.85	89.80	8	5,340	0.15%
2023/12/25	6.1	88.45	0	0.00	88.40	6.1	5,483	0.11%
2023/12/22	3	91.00	6	91.10	90.90	-3	5,665	-0.05%
2023/12/21	2	91.65	0	0.00	91.50	2	5,829	0.03%
2023/12/19	0	0.00	2	90.40	91.00	-2	6,438	-0.03%
2023/12/18	3	93.10	0	0.00	92.50	3	6,640	0.05%
2023/12/15	0	0.00	9	92.41	92.00	-9	6,837	-0.13%
2023/12/14	0	0.00	2	94.25	93.70	-2	7,244	-0.03%
2023/12/13	7	95.20	9	94.80	94.90	-2	7,549	-0.03%
2023/12/12	0	0.00	2	92.80	93.00	-2	8,955	-0.02%
2023/12/11	13	94.37	4.1	94.28	94.30	8.9	9,483	0.09%
2023/12/08	1.1	91.57	1	90.90	90.60	0.1	9,641	0.00%
2023/12/06	0	0.00	0.2	92.10	91.00	-0.2	10,039	0.00%
2023/12/05	1	91.00	2	91.15	91.20	-1	10,143	-0.01%
2023/12/04	8	94.54	8	94.40	92.10	0	10,297	0.00%
2023/12/01	3	94.20	0	0.00	93.60	3	10,808	0.03%
2023/11/30	7	94.03	5	94.28	93.00	2	10,934	0.02%
2023/11/29	1	93.30	5	93.14	93.90	-4	11,205	-0.04%
2023/11/28	0	0.00	9	91.00	91.20	-9	11,497	-0.08%
2023/11/27	2	91.75	0	0.00	90.40	2	11,559	0.02%
2023/11/24	1	92.10	2	91.90	92.20	-1	11,674	-0.01%
2023/11/23	4	92.40	7	92.34	92.00	-3	11,870	-0.03%
2023/11/22	15.1	94.19	18	93.56	94.10	-3	12,032	-0.02%
2023/11/21	38	93.31	47.1	93.91	92.60	-9.1	12,215	-0.07%
2023/11/20	9	90.88	0	0.00	90.90	9	12,413	0.07%
2023/11/17	0	0.00	4	88.33	88.50	-4	12,790	-0.03%
2023/11/16	7	88.64	4	88.40	88.20	3	13,369	0.02%
2023/11/15	0	0.00	2	89.60	89.00	-2	13,830	-0.01%
2023/11/14	2	88.50	1	89.00	89.20	1	14,383	0.01%
2023/11/13	0	0.00	1	87.00	88.00	-1	14,997	-0.01%
2023/11/10	12	86.49	1	86.50	86.10	11	15,271	0.07%
2023/11/09	3.1	89.97	16	87.93	87.70	-12.9	15,687	-0.08%
2023/11/08	5	90.60	0	0.00	90.30	5	15,839	0.03%
2023/11/07	2	90.75	1	90.00	89.70	1	16,098	0.01%
2023/11/06	5	91.52	8	91.60	91.10	-3	16,751	-0.02%
2023/11/03	6	90.72	10.1	90.51	89.90	-4.1	16,995	-0.02%
2023/11/02	15	89.79	9	89.79	90.80	6	17,669	0.03%
2023/11/01	4	85.90	1	85.10	87.00	3	17,926	0.02%
2023/10/31	4	88.03	19	86.72	85.10	-15	18,219	-0.08%
2023/10/30	1	90.40	4	90.43	89.80	-3	18,800	-0.02%
2023/10/27	3	91.30	3	90.90	90.20	0	19,675	0.00%
2023/10/26	5	92.68	2	91.85	91.00	3	20,342	0.01%
2023/10/25	0	0.00	16	93.63	93.50	-16	20,795	-0.08%
2023/10/24	15	92.53	19	92.56	94.60	-4	21,214	-0.02%
2023/10/23	10	91.72	20	90.03	89.80	-10	21,503	-0.05%
2023/10/20	1	93.10	5	93.26	92.90	-4	21,577	-0.02%
2023/10/19	6	95.17	4	95.45	95.80	2	21,552	0.01%
2023/10/18	6	94.50	3	94.53	94.50	3	21,532	0.01%
2023/10/17	9	98.84	11	98.59	97.50	-2	21,486	-0.01%
2023/10/16	13	98.96	7	99.24	98.60	6	21,500	0.03%
2023/10/13	9	99.39	5	99.10	98.80	4	21,847	0.02%
2023/10/12	16	98.17	16	98.71	99.10	0	21,980	0.00%
2023/10/11	10	99.16	9	96.69	94.70	1	21,900	0.00%
2023/10/06	5	99.02	1	99.70	98.00	4	21,977	0.02%
2023/10/05	12	99.09	15	98.97	98.50	-3	21,947	-0.01%
2023/10/04	18	97.49	3.1	97.74	97.90	14.9	21,847	0.07%
2023/10/03	69.1	100.97	46.1	101.22	98.60	23	21,875	0.11%
2023/10/02	4.1	99.32	9	98.50	98.90	-4.9	21,604	-0.02%
2023/09/28	11	98.05	7	97.23	97.10	4	21,682	0.02%
2023/09/27	18	96.93	12	96.74	96.90	6	22,012	0.03%
2023/09/26	4	96.57	7	95.60	95.40	-3	22,054	-0.01%
2023/09/25	20	97.99	7	99.06	96.50	13	21,935	0.06%
2023/09/22	20	95.61	23	96.69	98.10	-3	21,677	-0.01%
2023/09/21	16.1	94.94	39	95.11	94.10	-22.9	21,389	-0.11%
2023/09/20	38	98.94	25	97.66	97.00	13	21,246	0.06%
2023/09/19	31.4	99.93	16	100.06	100.50	15.4	21,069	0.07%
2023/09/18	17.1	103.41	17	104.12	105.50	0.1	20,650	0.00%
2023/09/15	83	107.94	77.2	106.12	101.50	5.9	20,302	0.03%
2023/09/14	34	103.12	53	104.21	106.50	-19	18,835	-0.10%
2023/09/13	39	95.09	36.2	95.62	97.10	2.8	18,256	0.02%
2023/09/12	13.2	92.18	16.1	92.27	91.30	-2.9	18,056	-0.02%
2023/09/11	13.1	96.06	9	94.40	92.30	4.1	18,032	0.02%
2023/09/08	13	99.62	16.2	99.25	99.40	-3.2	17,806	-0.02%
2023/09/07	15.2	100.66	17.4	100.55	100.50	-2.2	17,783	-0.01%
2023/09/06	27.2	102.86	30.9	102.91	101.50	-3.7	17,698	-0.02%
2023/09/05	23.8	100.46	29.5	99.75	99.60	-5.8	17,137	-0.03%
2023/09/04	50.5	99.25	43.1	100.35	102.00	7.5	16,983	0.04%
2023/09/01	29.7	98.87	26	99.06	98.00	3.7	16,704	0.02%
2023/08/31	10	94.83	20.1	94.45	94.40	-10.1	16,363	-0.06%
2023/08/30	33.1	95.33	10.1	95.42	94.70	23	16,317	0.14%
2023/08/29	19.1	95.03	26.1	94.81	94.00	-7	16,296	-0.04%
2023/08/28	21.1	95.76	17.4	94.58	93.20	3.8	16,183	0.02%
2023/08/25	18.3	99.04	15.3	97.58	96.00	3	16,009	0.02%
2023/08/24	46.4	100.03	65.1	97.33	98.20	-18.7	15,865	-0.12%
2023/08/23	36.2	101.90	23.1	101.56	99.00	13.2	15,768	0.08%
2023/08/22	74.2	103.15	51	102.20	101.50	23.2	15,475	0.15%
2023/08/21	37	98.08	35.2	100.40	103.50	1.8	15,048	0.01%
2023/08/18	16	97.81	32.3	97.47	94.40	-16.2	14,663	-0.11%
2023/08/17	57	96.36	56.2	98.17	102.00	0.8	14,330	0.01%
2023/08/16	19.3	91.87	20	91.53	92.80	-0.7	13,930	-0.01%
2023/08/15	31	90.68	28.1	91.28	92.40	2.9	13,918	0.02%
2023/08/14	21	85.21	30	85.67	85.20	-9	13,504	-0.07%
2023/08/11	35.1	90.55	23	89.21	87.90	12.1	13,292	0.09%
2023/08/10	43	93.04	37	93.69	90.10	6	12,997	0.05%
2023/08/09	19.1	91.73	22	91.59	91.30	-2.9	12,312	-0.02%
2023/08/08	83.1	93.60	67	93.47	94.90	16	12,020	0.13%
2023/08/07	39	88.15	36	89.38	91.60	3	11,305	0.03%
2023/08/04	19	85.08	15	84.14	83.30	4	10,941	0.04%
2023/08/02	38	90.49	40	89.40	88.10	-2	10,595	-0.02%
2023/08/01	56	98.18	42	97.96	92.40	14	9,932	0.14%
2023/07/31	27	100.40	22	99.96	98.30	5	9,025	0.06%
2023/07/28	14	88.89	14	90.97	94.90	0	8,291	0.00%
2023/07/27	14	84.36	20	83.79	86.30	-6	7,766	-0.08%
2023/07/26	18	81.01	28	80.86	79.30	-10	7,268	-0.14%
2023/07/25	16	75.03	3	74.70	76.40	13	6,831	0.19%
2023/07/24	3	71.97	15	71.63	71.20	-12	6,664	-0.18%
2023/07/21	9	71.63	6	72.22	72.60	3	6,601	0.05%
2023/07/20	8	71.48	4	70.93	70.70	4	6,532	0.06%
2023/07/19	4	74.85	29	74.78	71.60	-25	6,454	-0.39%
2023/07/18	51.1	80.97	65	77.09	74.50	-14	6,319	-0.22%
2023/07/17	36	77.04	41	78.66	80.10	-5	5,822	-0.09%
2023/07/14	45	71.76	32.2	72.18	72.90	12.8	5,439	0.24%
2023/07/13	19	71.11	26.1	70.74	69.30	-7.1	5,306	-0.13%
2023/07/12	34	69.59	9	69.93	68.90	25	5,143	0.49%
2023/07/11	13	69.65	5	70.20	69.50	8	5,055	0.16%
2023/07/10	10.1	69.66	10	69.32	69.70	0.1	4,975	0.00%
2023/07/07	22	71.12	15	71.02	71.90	7	4,817	0.15%
2023/07/06	19	71.34	21	71.47	71.50	-2	4,581	-0.04%
2023/07/05	54.1	71.30	67	71.72	72.60	-12.9	4,324	-0.30%
2023/07/04	59	64.89	52.1	65.52	67.70	6.9	3,827	0.18%
2023/07/03	20.1	61.86	3	61.43	61.60	17.1	3,565	0.48%
2023/06/30	0	0.00	1	60.50	60.20	-1	3,513	-0.03%
2023/06/29	3	60.30	2	60.75	59.90	1	3,493	0.03%
2023/06/28	5	58.92	1	58.70	58.50	4	3,443	0.12%
2023/06/27	8	61.51	6	61.27	61.20	2	3,382	0.06%
2023/06/26	1	61.10	13	61.45	61.10	-12	3,348	-0.36%
2023/06/21	2	61.85	1	62.50	62.20	1	3,337	0.03%
2023/06/20	2	61.30	0	0.00	61.40	2	3,344	0.06%
2023/06/19	3	62.63	12	62.25	62.40	-9	3,328	-0.27%
2023/06/16	12	63.03	21	62.62	63.40	-9	3,327	-0.27%
2023/06/15	6	62.90	5	64.60	62.40	1	3,211	0.03%
2023/06/14	12	62.78	5	62.26	62.20	7	3,073	0.23%
2023/06/13	29	61.69	3	61.23	62.90	26	3,044	0.85%
2023/06/12	6	59.62	0	0.00	59.40	6	2,946	0.20%
2023/06/06	1	63.70	0	0.00	63.40	1	2,874	0.03%
2023/06/05	0	0.00	3	65.30	65.00	-3	2,869	-0.10%
2023/06/02	6.1	65.63	11	65.05	64.60	-4.9	2,859	-0.17%
2023/06/01	1	64.50	14.1	66.40	67.00	-13.1	2,761	-0.47%
2023/05/31	1	65.60	7	65.33	64.80	-6	2,682	-0.22%
2023/05/30	5	64.56	2	65.10	64.00	3	2,667	0.11%
2023/05/29	22.1	67.95	9	67.57	66.40	13.1	2,580	0.51%
2023/05/26	8	65.41	2	65.90	65.90	6	2,425	0.25%
2023/05/25	10	65.41	4	64.85	66.00	6	2,312	0.26%
2023/05/24	6	63.50	9	63.07	64.00	-3	2,177	-0.14%
2023/05/23	7	63.46	8	64.25	63.90	-1	2,103	-0.05%
2023/05/22	16	60.89	25	61.54	61.90	-9	1,872	-0.48%
2023/05/19	3	59.43	10.1	59.06	58.60	-7.1	1,640	-0.43%
2023/05/18	2	56.60	4	56.30	56.60	-2	1,370	-0.15%
2023/05/15	0	0.00	1	52.50	52.40	-1	1,352	-0.07%
2023/05/12	0	0.00	1	53.30	53.00	-1	1,377	-0.07%
2023/05/11	0	0.00	2	52.60	52.00	-2	1,397	-0.14%
2023/05/09	1	53.50	0	0.00	53.40	1	1,491	0.07%
2023/05/05	1	55.10	0	0.00	54.30	1	1,610	0.06%
2023/05/03	2	54.15	0	0.00	54.10	2	1,650	0.12%
2023/05/02	2	54.45	1	54.50	54.20	1	1,673	0.06%
2023/04/28	2	55.00	1	55.00	54.60	1	1,683	0.06%
2023/04/26	1	52.00	1	51.70	52.60	0	1,679	0.00%
2023/04/25	1	52.00	1	51.70	51.90	0	1,693	0.00%
2023/04/21	2	54.35	5	54.60	54.10	-3	1,744	-0.17%
2023/04/20	0	0.00	3	56.67	55.80	-3	1,830	-0.16%
2023/04/19	10	57.42	8	57.85	57.20	2	1,816	0.11%
2023/04/18	3	57.87	6	57.87	57.60	-3	1,789	-0.17%
2023/04/17	3	57.00	7	57.10	57.10	-4	1,715	-0.23%
2023/04/14	2	55.65	1	56.00	55.90	1	1,697	0.06%
2023/04/13	2	56.00	28	55.60	55.50	-26	1,705	-1.52%
2023/04/11	0	0.00	1	55.20	55.50	-1	1,704	-0.06%
2023/04/10	3	55.80	0	0.00	55.30	3	1,715	0.17%
2023/04/06	0	0.00	3	56.30	56.70	-3	1,699	-0.18%
2023/03/31	0	0.00	1	56.60	56.50	-1	1,704	-0.06%
2023/03/28	0	0.00	2	56.50	56.60	-2	1,734	-0.12%
2023/03/27	0	0.00	3	56.57	56.30	-3	1,731	-0.17%
2023/03/23	0	0.00	11	57.07	56.70	-11	1,740	-0.63%
2023/03/22	2	55.70	1	55.90	55.70	1	1,730	0.06%
2023/03/21	4	55.83	0	0.00	55.70	4	1,736	0.23%
2023/03/20	2	54.70	0	0.00	54.50	2	1,730	0.12%
2023/03/16	2	53.80	1	53.80	53.10	1	1,829	0.05%
2023/03/15	1	54.90	0	0.00	54.40	1	1,866	0.05%
2023/03/13	5	54.62	1	54.00	54.60	4	1,992	0.20%
2023/03/10	9	55.54	0	0.00	55.10	9	2,021	0.45%
2023/03/09	31	57.47	3	56.87	56.70	28	2,105	1.33%
2023/03/07	0	0.00	1	57.90	58.10	-1	2,320	-0.04%
2023/03/06	2	57.90	0	0.00	57.50	2	2,447	0.08%
2023/03/03	2	58.15	1	57.40	57.30	1	2,458	0.04%
2023/03/02	4	57.60	6	57.75	57.70	-2	2,456	-0.08%
2023/03/01	7	56.36	6	57.38	57.30	1	2,432	0.04%
2023/02/24	6	57.20	1	55.80	55.80	5	2,419	0.21%
2023/02/21	3	56.87	3	56.77	56.80	0	2,433	0.00%
2023/02/20	2	56.65	4	56.48	56.60	-2	2,451	-0.08%
2023/02/16	2	56.00	6	56.10	56.60	-4	2,475	-0.16%
2023/02/15	4	54.98	0	0.00	54.70	4	2,501	0.16%
2023/02/14	3	55.60	2	55.70	55.30	1	2,575	0.04%
2023/02/10	1	55.80	1	55.50	54.90	0	2,691	0.00%
2023/02/09	1	56.20	0	0.00	55.80	1	2,807	0.04%
2023/02/08	4	56.93	0	0.00	56.10	4	2,815	0.14%
2023/02/07	0	0.00	3	56.87	56.70	-3	2,766	-0.11%
2023/02/06	5	56.18	6	56.52	57.20	-1	2,727	-0.04%
2023/02/03	0	0.00	2	54.90	54.30	-2	2,629	-0.08%
2023/02/02	2	55.00	3	55.23	55.30	-1	2,619	-0.04%
2023/02/01	1	54.40	12	54.37	54.50	-11	2,603	-0.42%
2023/01/31	10	54.89	23	54.38	54.20	-13	2,606	-0.50%
2023/01/30	1	53.30	0	0.00	53.30	1	2,601	0.04%
2023/01/17	13	52.61	1	52.10	52.60	12	2,603	0.46%
2023/01/16	2	51.50	3	51.73	51.60	-1	2,612	-0.04%
2023/01/13	5	52.44	5	51.66	51.50	0	2,621	0.00%
2023/01/12	4	53.68	3	53.97	53.20	1	2,613	0.04%
2023/01/11	10	54.40	11	54.29	54.60	-1	2,607	-0.04%
2023/01/10	16	54.10	18	53.88	53.40	-2	2,558	-0.08%
2023/01/09	3	51.67	0	0.00	51.80	3	2,461	0.12%
2023/01/04	0	0.00	1	51.50	51.70	-1	2,534	-0.04%
2023/01/03	1	50.90	2	50.40	51.30	-1	2,550	-0.04%
2022/12/30	3	50.17	2	49.50	49.50	1	2,583	0.04%
2022/12/29	2	49.50	0	0.00	49.60	2	2,601	0.08%
2022/12/27	2	51.00	0	0.00	50.80	2	2,640	0.08%
2022/12/23	14	50.34	0	0.00	50.50	14	2,681	0.52%
2022/12/22	2	50.70	1	50.80	50.60	1	2,700	0.04%
2022/12/21	3	51.10	4	51.00	50.80	-1	2,735	-0.04%
2022/12/20	4	53.25	1	51.50	50.80	3	2,754	0.11%
2022/12/19	0	0.00	3	53.30	53.20	-3	2,767	-0.11%
2022/12/16	0	0.00	3.1	54.30	54.20	-3.1	2,789	-0.11%
2022/12/15	11	56.00	10	56.00	55.90	1	2,793	0.04%
2022/12/13	0	0.00	2	55.20	55.10	-2	2,809	-0.07%
2022/12/12	1	56.10	1	56.50	56.30	0	2,810	0.00%
2022/12/09	10	56.80	10	56.50	56.50	0	2,829	0.00%
2022/12/07	0	0.00	15	57.97	56.60	-15	2,800	-0.54%
2022/12/06	2	58.60	5	58.56	58.30	-3	2,826	-0.11%
2022/12/05	32	60.07	28	59.97	59.80	4	2,942	0.14%
2022/12/02	1	58.70	3	58.67	59.00	-2	2,918	-0.07%
2022/12/01	7	59.03	18	59.53	58.60	-11	2,986	-0.37%
2022/11/30	8	58.70	12	58.45	59.20	-4	3,024	-0.13%
2022/11/29	6	58.22	8	58.68	58.60	-2	3,281	-0.06%
2022/11/28	20	57.93	7	57.10	57.30	13	3,207	0.41%
2022/11/25	0	0.00	9	55.64	54.50	-9	3,178	-0.28%
2022/11/24	0	0.00	6	54.70	55.80	-6	3,370	-0.18%
2022/11/23	1	54.80	1	54.80	55.20	0	3,417	0.00%
2022/11/22	5	55.86	3	55.40	54.90	2	3,463	0.06%
2022/11/21	5	55.86	0	0.00	55.90	5	3,616	0.14%
2022/11/18	0	0.00	9	55.01	54.10	-9	3,880	-0.23%
2022/11/17	8	55.54	7	55.43	55.20	1	3,927	0.03%
2022/11/16	3	54.60	0	0.00	55.00	3	3,968	0.08%
2022/11/15	0	0.00	1	54.10	55.00	-1	4,029	-0.02%
2022/11/14	3	54.27	1	54.10	54.30	2	4,403	0.05%
2022/11/11	4	54.15	3	54.00	54.30	1	4,562	0.02%
2022/11/10	21	54.40	17	53.94	53.70	4	4,689	0.09%
2022/11/09	28	54.70	25	54.72	54.00	3	4,996	0.06%
2022/11/08	5	53.28	7	53.43	53.00	-2	5,093	-0.04%
2022/11/07	8	53.01	8	53.34	53.20	0	5,221	0.00%
2022/11/04	10	50.50	13	51.28	52.40	-3	5,483	-0.05%
2022/11/03	3	47.20	7	47.04	47.65	-4	6,207	-0.06%
2022/10/31	2	45.10	0	0.00	45.65	2	7,333	0.03%
2022/10/28	0	0.00	3	44.85	44.45	-3	7,399	-0.04%
2022/10/27	0	0.00	2	44.20	45.60	-2	7,470	-0.03%
2022/10/26	3	43.50	0	0.00	43.55	3	7,545	0.04%
2022/10/25	2	45.10	0	0.00	44.50	2	7,735	0.03%
2022/10/24	0	0.00	3	45.83	45.90	-3	7,905	-0.04%
2022/10/20	0	0.00	1	46.00	45.55	-1	8,141	-0.01%
2022/10/19	1	46.90	1	47.80	46.65	0	8,180	0.00%
2022/10/18	1	47.00	0	0.00	47.20	1	8,223	0.01%
2022/10/17	0	45.20	4	45.50	46.70	-4	8,299	-0.05%
2022/10/14	8	46.94	1	47.10	47.20	7	8,421	0.08%
2022/10/13	1	45.15	0	0.00	45.05	1	8,510	0.01%
2022/10/12	2	48.95	14	48.39	48.65	-12	8,501	-0.14%
2022/10/11	0	0.00	4	49.20	48.50	-4	8,565	-0.05%
2022/10/07	5	51.76	1	51.50	51.30	4	8,664	0.05%
2022/10/06	10	52.60	1	51.00	52.40	9	8,740	0.10%
2022/10/05	2	52.00	5	52.48	51.00	-3	8,756	-0.03%
2022/10/04	2	50.90	0	0.00	51.70	2	8,748	0.02%
2022/10/03	3	49.77	0	0.00	49.75	3	8,758	0.03%
2022/09/30	1	47.30	1	47.95	49.85	0	8,797	0.00%
2022/09/29	5	49.28	3	50.00	48.60	2	8,799	0.02%
2022/09/28	1	49.00	4	48.75	47.80	-3	8,788	-0.03%
2022/09/26	0	0.00	2	50.50	50.10	-2	8,747	-0.02%
2022/09/23	2	55.50	4	52.70	52.60	-2	8,742	-0.02%
2022/09/22	1	55.40	10	55.20	55.10	-9	8,755	-0.10%
2022/09/21	12	54.88	0	0.00	54.90	12	8,761	0.14%
2022/09/16	1	55.80	0	0.00	55.70	1	8,770	0.01%
2022/09/15	2	58.60	1	57.50	57.20	1	8,771	0.01%
2022/09/14	2	58.70	0	0.00	58.50	2	8,855	0.02%
2022/09/13	16	58.29	13	58.35	58.40	3	8,863	0.03%
2022/09/12	13	55.59	17	57.00	58.00	-4	8,829	-0.05%
2022/09/08	6	57.65	12	58.13	58.20	-6	8,726	-0.07%
2022/09/07	2	57.35	4	56.60	56.30	-2	8,701	-0.02%
2022/09/06	33	61.40	69	59.02	58.80	-36	8,625	-0.42%
2022/09/05	54	65.18	30	64.51	61.20	24	8,597	0.28%
2022/09/02	4	62.65	10	62.53	63.20	-6	8,284	-0.07%
2022/09/01	27	63.06	24	62.86	61.60	3	8,250	0.04%
2022/08/31	89	62.67	82	62.61	62.90	7	8,197	0.09%
2022/08/30	23	61.65	28	61.21	61.90	-5	8,059	-0.06%
2022/08/29	19	59.82	21	59.75	59.90	-2	8,059	-0.02%
2022/08/26	37	61.89	65	61.76	61.90	-28	8,204	-0.34%
2022/08/25	70.1	62.37	70	62.84	62.70	0.1	8,149	0.00%
2022/08/24	44	60.94	43	60.21	60.90	1	8,109	0.01%
2022/08/23	58	60.32	40	59.87	59.70	18	8,202	0.22%
2022/08/22	3	59.70	11	59.75	59.00	-8	8,136	-0.10%
2022/08/19	56	62.76	51	61.76	61.00	5	8,039	0.06%
2022/08/18	60	62.19	18	62.06	62.80	42	7,651	0.55%
2022/08/17	39	61.07	30	61.10	61.20	9	7,476	0.12%
2022/08/16	37	61.47	32	61.44	61.00	5	7,321	0.07%
2022/08/15	27	59.86	18	60.31	59.70	9	6,952	0.13%
2022/08/12	25	59.20	45	59.19	59.80	-20	6,817	-0.29%
2022/08/11	24	60.30	15	60.55	59.10	9	6,655	0.14%
2022/08/10	32	61.74	23.1	61.89	60.00	8.9	6,359	0.14%
2022/08/09	43	60.85	23	60.61	61.30	20	5,657	0.35%
2022/08/08	32	60.34	31	60.77	62.00	1	5,213	0.02%
2022/08/05	0	0.00	3	56.33	56.40	-3	4,767	-0.06%
2022/08/04	10	49.97	6	50.00	51.30	4	4,710	0.08%
2022/08/03	5	50.13	39	49.34	49.55	-34	4,668	-0.73%
2022/08/02	14	52.04	10	51.63	51.60	4	4,626	0.09%
2022/08/01	36	53.33	51	54.09	53.80	-15	4,535	-0.33%
2022/07/29	10.1	52.56	17	51.95	52.20	-6.9	4,328	-0.16%
2022/07/28	77	50.76	69	51.27	52.80	8	4,146	0.19%
2022/07/27	2	48.35	12	47.99	48.75	-10	3,908	-0.26%
2022/07/26	10	47.37	10	46.75	46.95	0	3,874	0.00%
2022/07/25	9	48.33	8	48.17	48.60	1	3,829	0.03%
2022/07/22	28	48.41	32	48.31	47.90	-4	3,772	-0.11%
2022/07/21	34	50.76	5	50.16	50.20	29	3,686	0.79%
2022/07/20	16	52.21	13	52.82	53.10	3	3,543	0.08%
2022/07/19	12	52.16	5	51.92	51.60	7	3,439	0.20%
2022/07/18	12	51.34	28	52.13	52.10	-16	3,396	-0.47%
2022/07/15	22	51.51	3	50.10	51.50	19	3,311	0.57%
2022/07/14	26	49.48	19	50.45	52.00	7	3,188	0.22%
2022/07/13	2	47.20	0	0.00	47.30	2	3,066	0.07%
2022/07/11	2	46.25	3	45.80	45.90	-1	3,026	-0.03%
2022/07/08	11	45.14	3	45.65	47.00	8	2,996	0.27%
2022/07/07	3	43.65	0	0.00	44.05	3	2,946	0.10%
2022/07/04	1	41.70	1	42.05	41.60	0	2,931	0.00%
2022/07/01	0	0.00	8	42.29	40.50	-8	2,926	-0.27%
2022/06/30	1	47.15	0	0.00	44.00	1	2,913	0.03%
2022/06/28	2	47.93	0	0.00	47.60	2	2,845	0.07%
2022/06/27	0	0.00	2	48.80	48.55	-2	2,837	-0.07%
2022/06/24	2	47.60	0	0.00	47.05	2	2,822	0.07%
2022/06/21	2	49.25	2	50.20	50.80	0	2,707	0.00%
2022/06/20	13	50.19	11	49.48	48.30	2	2,665	0.08%
2022/06/17	0	0.00	40	50.01	50.60	-40	2,637	-1.52%
2022/06/16	16	55.59	2	55.50	52.10	14	2,599	0.54%
2022/06/15	22	55.91	0	0.00	54.10	22	2,579	0.85%
2022/06/14	27	55.17	41	54.32	55.20	-14	2,585	-0.54%
2022/06/13	21	57.54	1	57.36	57.00	20	2,469	0.81%
2022/06/10	2	59.20	4	57.18	59.20	-2	2,431	-0.08%
2022/06/09	0.1	57.40	1	57.60	57.60	-0.9	2,355	-0.04%
2022/06/08	4	57.75	64	56.80	57.70	-60	2,287	-2.62%
2022/06/07	5	58.40	5	58.00	58.50	0	2,204	0.00%
2022/06/06	8	58.75	8	59.43	57.90	0	2,128	0.00%
2022/06/02	6	57.83	12	57.80	57.90	-6	1,920	-0.31%
2022/06/01	24	56.58	20	55.98	57.30	4	1,784	0.22%
2022/05/31	21	54.73	16	54.99	54.90	5	1,500	0.33%
2022/05/30	10	50.35	4	51.90	51.60	6	1,307	0.46%
2022/05/27	1	48.30	2	48.35	48.65	-1	1,257	-0.08%
2022/05/26	13	48.77	0	0.00	48.20	13	1,250	1.04%
2022/05/25	2	47.70	0	0.00	47.70	2	1,229	0.16%
2022/05/24	4	48.59	1	47.75	47.20	3	1,216	0.25%
2022/05/23	10	49.19	1	48.70	48.60	9	1,190	0.76%
2022/05/20	0	0.00	1	50.80	49.05	-1	1,170	-0.09%
2022/05/19	0	0.00	1	50.90	51.30	-1	1,116	-0.09%
2022/05/18	39	53.00	18	53.50	51.70	21	1,095	1.92%
2022/05/17	1	52.00	3	51.50	51.50	-2	986	-0.20%
2022/05/16	17	51.88	13	51.19	51.40	4	930	0.43%
2022/05/13	5	49.60	4	49.70	50.00	1	801	0.12%
2022/05/12	0	0.00	4	46.48	45.70	-4	745	-0.54%
2022/05/11	1	48.20	0	0.00	47.95	1	716	0.14%
2022/05/10	9	48.66	8	46.92	49.20	1	683	0.15%
2022/05/09	1	47.10	6	46.22	46.55	-5	640	-0.78%
2022/05/05	2	48.25	0	0.00	47.30	2	630	0.32%
2022/05/03	2	45.70	1	46.65	46.65	1	618	0.16%
2022/04/29	1	46.10	3	45.80	45.45	-2	614	-0.33%
2022/04/19	0	0.00	0	44.40	44.90	0	594	0.00%
2022/04/11	3	49.40	0	0.00	48.00	3	541	0.55%
2022/04/06	0	0.00	2	47.90	47.85	-2	478	-0.42%
2022/03/30	0	0.00	4	47.53	47.95	-4	441	-0.91%
2022/03/28	7	48.04	6	47.60	47.15	1	408	0.24%
2022/03/25	6	46.59	5	46.48	47.00	1	366	0.27%
2022/03/24	0	0.00	2	44.00	45.00	-2	318	-0.63%
2022/03/22	0	0.00	1	44.25	44.90	-1	309	-0.32%
2022/03/21	1	46.00	1	44.85	45.10	0	294	0.00%
2022/03/18	3	45.87	1	45.65	45.90	2	280	0.71%
2022/03/17	6	45.74	5	45.54	45.85	1	264	0.38%
2022/03/15	3	43.70	0	0.00	43.50	3	194	1.55%
2022/03/08	0	41.85	0	0.00	38.75	0	149	0.00%
2022/02/07	0	0.00	1	39.95	40.20	-1	212	-0.47%
2021/12/23	0	0.00	1	40.85	40.65	-1	241	-0.41%
2021/12/22	0	0.00	1	40.60	40.55	-1	243	-0.41%
2021/12/10	1	42.00	0	0.00	41.90	1	237	0.42%
2021/11/23	0	42.80	0	0.00	41.40	0	302	0.00%
2021/11/22	0	0.00	3	42.35	42.40	-3	314	-0.95%
2021/11/19	1	42.20	0	0.00	41.90	1	321	0.31%
2021/11/18	0	0.00	3	42.63	42.20	-3	337	-0.89%
2021/11/17	0	0.00	1	42.35	42.60	-1	339	-0.29%
2021/11/16	5	43.23	2	43.40	43.30	3	341	0.88%
2021/11/11	5	40.15	0	0.00	40.15	5	320	1.56%
2021/11/04	0	0.00	1	41.00	40.85	-1	329	-0.30%
2021/11/03	0	0.00	1	41.25	41.20	-1	335	-0.30%
2021/10/04	0	0.00	2	36.40	35.50	-2	452	-0.44%
2021/09/23	1	37.20	0	0.00	37.35	1	468	0.21%
2021/09/14	1	38.40	0	0.00	38.30	1	477	0.21%
2021/09/02	1	40.40	1	42.25	40.40	0	485	0.00%
2021/09/01	1	41.65	0	0.00	42.00	1	483	0.21%
2021/08/27	0	0.00	2	46.13	45.75	-2	454	-0.44%
2021/08/26	0	0.00	3.3	46.13	46.00	-3.3	448	-0.73%
2021/08/25	1	45.00	2	45.18	45.15	-1	441	-0.23%
2021/08/24	0	0.00	1	44.50	44.85	-1	438	-0.23%
2021/08/09	0	0.00	1	43.00	42.35	-1	461	-0.22%
2021/08/05	0	0.00	1	44.65	44.20	-1	481	-0.21%
2021/07/28	1	44.05	3	44.50	44.35	-2	568	-0.35%
2021/07/27	0	0.00	2	46.60	46.10	-2	592	-0.34%
2021/07/23	8	47.77	3	46.53	46.00	5	609	0.82%
2021/07/20	0	0.00	3	45.50	45.60	-3	615	-0.49%
2021/07/19	2	46.03	1	45.20	46.35	1	641	0.16%
2021/07/16	4	46.23	0.3	46.45	45.85	3.7	681	0.54%
2021/07/15	1	45.55	1	45.20	45.10	0	703	0.00%
2021/07/13	1	44.45	1	44.85	44.25	0	782	0.00%
2021/07/12	10	43.64	0	0.00	43.55	10	851	1.17%
2021/07/08	1	45.05	0.9	45.83	45.00	0.1	1,343	0.01%
2021/06/25	1	45.15	0	0.00	45.05	1	1,609	0.06%
2021/06/18	1	45.70	0	0.00	45.50	1	1,682	0.06%
2021/06/17	0	0.00	0.2	45.77	45.80	-0.2	1,686	-0.01%
2021/06/16	0	0.00	2.3	45.70	45.35	-2.3	1,692	-0.13%
2021/06/15	2	45.05	0	0.00	45.10	2	1,699	0.12%
2021/06/11	1	44.30	0	0.00	43.95	1	1,708	0.06%
2021/06/09	2	43.83	0	0.00	43.75	2	1,739	0.11%
2021/06/07	1	43.80	1	44.05	44.45	0	1,764	0.00%
2021/05/25	1	43.70	2	43.60	43.90	-1	1,855	-0.05%
2021/05/24	0	0.00	5	43.31	43.20	-5	1,857	-0.27%
2021/05/21	0	0.00	11	42.96	43.15	-11	1,857	-0.59%
2021/05/19	6	42.11	3	40.85	42.10	3	1,867	0.16%
2021/05/18	3	40.05	0	0.00	40.65	3	1,876	0.16%
2021/05/17	0	0.00	3	37.48	37.20	-3	1,869	-0.16%
2021/05/14	4	42.30	0	0.00	41.05	4	1,852	0.22%
2021/05/11	0	0.00	7	45.06	43.95	-7	1,795	-0.39%
2021/05/10	0	0.00	7	48.49	48.35	-7	1,769	-0.40%
2021/05/07	1	50.00	0	0.00	50.10	1	1,759	0.06%
2021/05/04	1	47.50	1	48.85	48.60	0	1,749	0.00%
2021/05/03	5	51.70	2	50.60	50.60	3	1,727	0.17%
2021/04/29	0	0.00	1	53.80	53.60	-1	1,710	-0.06%
2021/04/23	1	54.80	0	0.00	53.70	1	1,689	0.06%
2021/04/22	0	0.00	3	56.50	55.00	-3	1,666	-0.18%
2021/04/21	16	58.28	15	58.09	57.60	1	1,632	0.06%
2021/04/20	0	0.00	5	57.20	57.90	-5	1,597	-0.31%
2021/04/19	2	57.10	0.4	57.81	57.00	1.6	1,596	0.10%
2021/04/16	6	58.50	9.1	58.65	58.20	-3.1	1,552	-0.20%
2021/04/15	7	59.67	19.5	60.99	59.30	-12.5	1,496	-0.84%
2021/04/14	23	57.37	3	57.55	59.10	20	1,226	1.63%
2021/04/13	1	56.50	12.4	55.89	55.20	-11.4	1,014	-1.13%
2021/04/12	7	56.00	11.8	55.86	55.80	-4.8	998	-0.48%
2021/04/09	2	55.55	2	55.10	55.60	0	975	0.00%
2021/04/08	1	55.70	1.8	55.93	55.80	-0.8	964	-0.09%
2021/04/07	4	55.50	6	55.40	55.30	-2	945	-0.21%
2021/04/06	1	54.00	1	54.50	54.60	0	920	0.00%
2021/04/01	6	55.30	1	54.30	54.10	5	911	0.55%
2021/03/31	0	0.00	5	53.26	54.90	-5	846	-0.59%
2021/03/30	4	52.40	3	52.60	52.20	1	817	0.12%
2021/03/26	4	52.50	1	52.50	52.40	3	827	0.36%
2021/03/25	2	53.30	1	53.10	52.90	1	828	0.12%
2021/03/24	6	53.98	3.1	54.00	53.70	2.9	822	0.35%
2021/03/22	1	52.10	0	0.00	52.30	1	795	0.13%
2021/03/19	1	52.00	2	52.20	52.00	-1	810	-0.12%
2021/03/18	4	52.95	2	52.90	52.80	2	810	0.25%
2021/03/17	1	52.70	1	52.50	52.60	0	843	0.00%
2021/03/16	3.5	52.66	1.4	53.09	52.40	2.1	860	0.25%
2021/03/15	1	51.80	0	0.00	51.70	1	881	0.11%
2021/03/12	1	51.70	1	51.50	51.50	0	884	0.00%
2021/03/11	0	52.00	0	0.00	52.20	0	909	0.00%
2021/03/10	4	52.93	1	53.00	52.30	3	934	0.32%
2021/03/08	0	51.70	1	49.50	49.55	-1	1,063	-0.09%
2021/03/05	2	49.88	0	0.00	50.20	2	1,078	0.19%
2021/02/26	3	49.93	0	0.00	50.00	3	1,138	0.26%
2021/02/17	1	47.50	1	48.40	48.15	0	1,222	0.00%
2021/01/28	0	50.40	0	0.00	48.75	0	1,493	0.00%
2021/01/27	0	0.00	0.1	49.55	49.50	-0.1	1,509	0.00%
2021/01/21	0	0.00	13	46.22	46.10	-13	1,567	-0.83%
2021/01/12	1	49.05	1	49.50	48.35	0.1	1,763	0.00%
2021/01/06	0	0.00	2	54.50	53.30	-2	1,856	-0.11%
2021/01/05	8	55.33	0	0.00	55.20	8	1,879	0.43%
2020/12/22	6	54.95	0	0.00	53.20	6	2,512	0.24%
2020/12/18	0	0.00	1	56.00	56.10	-1	2,696	-0.04%
2020/12/15	1	55.20	2	55.20	53.50	-1	2,885	-0.03%
2020/12/14	0	0.00	1	56.10	56.20	-1	2,893	-0.03%
2020/12/11	5	55.96	4	55.70	55.70	1	2,910	0.03%
2020/12/10	1	57.80	0	0.00	57.70	1	2,945	0.03%
2020/12/09	1	59.10	2	59.05	58.80	-1	2,951	-0.03%
2020/12/07	2	60.20	1	60.30	59.90	1	2,940	0.03%
2020/12/04	2	61.40	1	61.60	61.10	1	2,982	0.03%
2020/12/03	25	64.00	24	63.86	62.20	1	2,959	0.03%
2020/12/02	3	60.40	5	61.02	61.00	-2	2,793	-0.07%
2020/12/01	1	60.50	2	60.20	60.20	-1	2,799	-0.04%
2020/11/30	0	0.00	5	61.40	60.60	-5	2,803	-0.18%
2020/11/26	6	60.85	13	61.52	60.60	-7	2,845	-0.25%
2020/11/25	15	61.05	2	60.95	61.40	13	2,860	0.45%
2020/11/20	4	59.70	1	59.60	59.40	3	2,868	0.10%
2020/11/19	1	59.50	0	0.00	59.20	1	2,883	0.03%
2020/11/18	1	59.30	0	0.00	59.40	1	2,915	0.03%
2020/11/17	2	59.70	1	59.00	58.70	1	2,985	0.03%
2020/11/16	1	58.70	1	58.60	58.60	0	3,051	0.00%
2020/11/12	0	0.00	4	58.43	58.00	-4	3,114	-0.13%
2020/11/11	3	57.50	0	0.00	57.60	3	3,131	0.10%
2020/11/10	2	57.65	3	58.70	57.30	-1	3,170	-0.03%
2020/11/09	3	61.00	2	61.15	60.20	1	3,239	0.03%
2020/11/06	4	61.85	4	61.60	61.00	0	3,316	0.00%
2020/11/04	0	0.00	2	59.80	59.90	-2	3,464	-0.06%
2020/11/03	2	60.15	1	60.10	59.80	1	3,513	0.03%
2020/11/02	3	60.23	3	60.50	59.40	0	3,638	0.00%
2020/10/30	5	61.90	5	62.22	60.70	0	3,729	0.00%
2020/10/29	6	61.78	8	61.29	62.50	-2	3,957	-0.05%
2020/10/28	2	64.05	14	63.00	62.50	-12	4,019	-0.30%
2020/10/27	0	0.00	2	63.30	63.90	-2	4,040	-0.05%
2020/10/26	6	64.87	1	63.90	63.50	5	4,045	0.12%
2020/10/23	0	0.00	1	66.30	66.10	-1	4,036	-0.02%
2020/10/22	2	66.65	0	0.00	65.80	2	4,082	0.05%
2020/10/21	7	67.97	8	68.01	66.60	-1	4,120	-0.02%
2020/10/20	1	65.90	2	66.90	67.50	-1	4,170	-0.02%
2020/10/19	6	67.00	3	66.40	66.40	3	4,180	0.07%
2020/10/16	1	66.70	0	0.00	65.30	1	4,186	0.02%
2020/10/15	4	67.98	17	66.31	66.00	-13	4,196	-0.31%
2020/10/14	15	68.00	2	68.30	67.80	13	4,172	0.31%
2020/10/13	4	68.08	4	67.70	68.00	0	4,187	0.00%
2020/10/12	18	68.98	3	69.13	68.80	15	4,173	0.36%
2020/10/08	9	69.77	10	69.15	68.70	-1	4,133	-0.02%
2020/10/07	0	0.00	1	64.70	65.30	-1	3,924	-0.03%
2020/10/06	4	65.03	4	65.33	64.80	0	3,960	0.00%
2020/10/05	4	63.50	8	63.14	64.80	-4	3,984	-0.10%
2020/09/30	1	62.90	2	62.55	62.80	-1	4,079	-0.02%
2020/09/29	2	63.40	0	0.00	63.60	2	4,147	0.05%
2020/09/28	2	63.85	2	64.25	63.40	0	4,350	0.00%
2020/09/25	9	65.99	10	63.21	63.00	-1	4,374	-0.02%
2020/09/24	8	67.23	7	67.53	68.80	1	4,301	0.02%
2020/09/23	10	69.10	6	69.18	68.80	4	4,285	0.09%
2020/09/22	1	66.50	5	66.10	65.80	-4	4,243	-0.09%
2020/09/21	10	69.03	5	69.62	68.20	5	4,289	0.12%
2020/09/18	0	0.00	3	68.60	69.70	-3	4,249	-0.07%
2020/09/17	1	65.60	1	66.50	65.10	0	4,199	0.00%
2020/09/16	1	66.00	0	0.00	65.00	1	4,186	0.02%
2020/09/15	10	65.97	10	65.34	65.60	0	4,203	0.00%
2020/09/14	0	0.00	1	64.10	64.30	-1	4,225	-0.02%
2020/09/10	2	62.85	1	63.10	62.80	1	4,192	0.02%
2020/09/09	26	63.61	26	63.89	62.40	0	4,167	0.00%
2020/09/07	2	61.75	0	0.00	61.20	2	4,106	0.05%
2020/09/04	1	63.00	1	64.00	64.20	0	4,092	0.00%
2020/09/03	0	0.00	1	65.80	65.00	-1	4,076	-0.02%
2020/09/02	2	66.20	2	66.80	65.80	0	4,121	0.00%
2020/09/01	0	0.00	1	65.30	64.80	-1	4,079	-0.02%
2020/08/31	2	66.00	1	64.80	65.50	1	4,073	0.02%
2020/08/28	5	63.68	5	64.14	64.10	0	4,052	0.00%
2020/08/27	1	65.30	1	65.70	64.10	0	4,062	0.00%
2020/08/25	1	64.70	0	0.00	64.50	1	4,040	0.02%
2020/08/21	1	60.60	6	63.08	65.70	-5	4,024	-0.12%
2020/08/20	5	60.68	4	61.73	60.90	1	4,006	0.02%
2020/08/19	2	67.65	1	67.70	66.70	1	3,913	0.03%
2020/08/18	4	69.48	5	69.96	67.30	-1	3,885	-0.03%
2020/08/17	3	68.80	25	68.94	69.50	-22	3,863	-0.57%
2020/08/14	1	67.20	4	68.53	69.30	-3	3,842	-0.08%
2020/08/13	13	70.92	8	70.05	69.00	5	3,800	0.13%
2020/08/12	4	67.20	3	66.90	69.50	1	3,655	0.03%
2020/08/11	4	67.33	1	66.80	65.10	3	3,521	0.09%
2020/08/10	2	69.00	2	71.35	68.90	0	3,404	0.00%
2020/08/07	10	72.00	11	73.56	73.50	-1	3,317	-0.03%
2020/08/06	3	74.13	14	73.89	72.10	-11	3,262	-0.34%
2020/08/05	37	72.25	22	72.82	72.10	15	3,168	0.47%
2020/08/04	60	70.11	68	69.91	72.70	-8	3,081	-0.26%
2020/08/03	5	64.40	3	65.03	66.60	2	2,839	0.07%
2020/07/31	4	63.50	4	63.30	62.90	0	2,767	0.00%
2020/07/30	0	0.00	1	62.80	64.00	-1	2,735	-0.04%
2020/07/29	1	61.50	3	61.50	62.80	-2	2,713	-0.07%
2020/07/28	1	60.40	2	59.30	60.30	-1	2,677	-0.04%
2020/07/27	2	60.95	2	60.40	59.50	0	2,628	0.00%
2020/07/24	6	63.70	43	65.02	62.50	-37	2,581	-1.43%
2020/07/23	0	0.00	1	61.90	62.30	-1	2,468	-0.04%
2020/07/22	3	60.90	3	61.60	61.00	0	2,435	0.00%
2020/07/21	0	0.00	2	61.15	60.80	-2	2,436	-0.08%
2020/07/20	0	0.00	1	58.90	59.40	-1	2,437	-0.04%
2020/07/17	1	56.90	3	58.90	57.10	-2	2,398	-0.08%
2020/07/16	1	59.70	3	59.43	60.50	-2	2,360	-0.08%
2020/07/15	6	62.43	10	61.26	59.50	-4	2,340	-0.17%
2020/07/14	1	60.90	0	0.00	61.10	1	2,265	0.04%
2020/07/13	2	60.15	0	0.00	60.20	2	2,227	0.09%
2020/07/10	43	63.77	4	59.73	59.50	39	2,178	1.79%
2020/07/09	78	67.04	46	63.68	64.00	32	2,111	1.52%
2020/07/08	5	61.78	14	61.40	64.40	-9	1,985	-0.45%
2020/07/07	15	62.65	14	60.25	59.00	1	1,881	0.05%
2020/07/06	0	0.00	1	57.50	60.20	-1	1,661	-0.06%
2020/07/03	4	55.10	1	55.70	54.80	3	1,608	0.19%
2020/07/02	2	53.75	5	53.74	54.80	-3	1,556	-0.19%
2020/07/01	3	54.80	2	53.30	53.40	1	1,500	0.07%
2020/06/30	3	52.07	1	51.50	52.30	2	1,422	0.14%
2020/06/29	0	0.00	1	50.40	50.30	-1	1,355	-0.07%
2020/06/24	2	49.15	5	49.83	49.10	-3	1,319	-0.23%
2020/06/23	1	48.05	2	47.70	48.90	-1	1,268	-0.08%
2020/06/22	23	49.00	19	48.72	48.10	4	1,255	0.32%
2020/06/19	4	48.05	7	48.48	47.50	-3	1,224	-0.24%
2020/06/18	0	0.00	1	46.20	46.35	-1	1,131	-0.09%
2020/06/12	1	42.70	1	44.55	45.35	0	1,145	0.00%
2020/06/11	1	44.65	0	0.00	45.35	1	1,153	0.09%
2020/06/10	1	46.25	0	0.00	46.45	1	1,152	0.09%
2020/06/04	0	0.00	6	46.83	47.00	-6	1,107	-0.54%
2020/06/03	0	0.00	2	46.45	46.65	-2	1,103	-0.18%
2020/06/02	0	0.00	2	46.50	45.35	-2	1,081	-0.18%
2020/06/01	4	45.55	0	0.00	45.95	4	1,075	0.37%
2020/05/29	2	45.95	1	45.60	45.45	1	1,050	0.10%
2020/05/27	2	45.20	0	0.00	44.90	2	994	0.20%
2020/05/22	1	41.60	0	0.00	41.60	1	931	0.11%
2020/05/19	1	39.70	2	39.93	39.80	-1	882	-0.11%
2020/05/18	1	39.55	0	0.00	39.55	1	888	0.11%
2020/05/12	15	43.05	16	43.03	43.15	-1	866	-0.12%
2020/05/11	1	41.40	4	40.84	41.95	-3	830	-0.36%
2020/04/23	0	0.00	6	38.35	38.30	-6	860	-0.70%
2020/04/21	0	0.00	4	36.00	35.20	-4	826	-0.48%
2020/04/09	10	32.70	0	0.00	32.65	10	909	1.10%
2020/03/23	0	0.00	6	26.00	26.15	-6	1,125	-0.53%
2020/03/20	0	0.00	10	25.75	25.75	-10	1,123	-0.89%
2020/03/18	9	25.43	8	25.70	25.40	1	1,113	0.09%
2020/03/17	2	25.25	4	25.99	25.25	-2	1,118	-0.18%
2020/03/12	0	0.00	10	33.45	33.30	-10	1,134	-0.88%
2020/03/02	0	0.00	5	36.60	37.70	-5	1,228	-0.41%
2020/02/24	0	0.00	2	38.70	38.70	-2	1,216	-0.16%
2020/02/19	0	0.00	8	40.10	39.95	-8	1,260	-0.63%
2020/02/05	12	38.83	0	0.00	38.75	12	1,300	0.92%
2020/02/04	7	38.49	0	0.00	39.00	7	1,292	0.54%
2020/01/20	0	0.00	2	48.35	48.30	-2	1,468	-0.14%
2020/01/16	0	0.00	1	49.00	48.70	-1	1,574	-0.06%
2020/01/15	2	49.30	0	0.00	49.20	2	1,623	0.12%
2020/01/14	1	50.20	0	0.00	50.00	1	1,653	0.06%
2020/01/07	10	50.30	3	50.40	49.00	7	1,683	0.42%
2020/01/03	3	50.40	3	49.63	49.80	0	1,668	0.00%
2019/12/31	10	51.82	6	51.17	51.20	4	1,629	0.25%
2019/12/30	7	50.56	9	50.42	50.90	-2	1,595	-0.13%
2019/12/26	2	48.80	0	0.00	48.80	2	1,604	0.12%
2019/12/25	1	49.00	4	49.34	49.20	-3	1,666	-0.18%
2019/12/24	18	50.18	11	50.52	48.70	7	1,685	0.42%
2019/12/23	3	49.10	1	49.40	49.10	2	1,630	0.12%
2019/12/20	0	0.00	2	49.00	48.70	-2	1,719	-0.12%
2019/12/19	1	48.45	0	0.00	48.60	1	1,804	0.06%
2019/12/12	1	48.40	4	48.15	48.20	-3	1,779	-0.17%
2019/12/11	3	49.15	0	0.00	48.40	3	1,764	0.17%
2019/12/05	2	48.80	0	0.00	48.35	2	1,731	0.12%
2019/12/02	0	0.00	1	48.45	48.00	-1	1,754	-0.06%
2019/11/29	2	49.20	1	48.75	48.80	1	1,821	0.05%
2019/11/28	2	49.93	6	50.15	49.60	-4	1,810	-0.22%
2019/11/27	5	49.07	0	0.00	49.20	5	1,758	0.28%
2019/11/25	5	49.00	6	48.45	48.35	-1	1,783	-0.06%
2019/11/19	0	0.00	3	50.07	49.30	-3	1,970	-0.15%
2019/11/15	0	0.00	2	48.90	48.55	-2	1,935	-0.10%
2019/11/14	2	48.30	0	0.00	48.30	2	1,938	0.10%
2019/11/07	0	0.00	1	47.70	49.40	-1	1,921	-0.05%
2019/11/01	0	0.00	2	49.23	49.40	-2	1,890	-0.11%
2019/10/30	1	49.15	1	48.90	48.85	0	1,890	0.00%
2019/10/29	33	51.02	45	50.02	49.80	-12	1,877	-0.64%
2019/10/28	11	50.82	6	50.57	51.10	5	1,799	0.28%
2019/10/25	4	49.86	4	49.98	49.25	0	1,700	0.00%
2019/10/24	6	49.70	8	49.81	48.90	-2	1,650	-0.12%
2019/10/23	7	49.55	3	49.30	49.50	4	1,656	0.24%
2019/10/17	3	48.20	2	47.98	47.85	1	1,762	0.06%
2019/10/16	1	47.20	0	0.00	46.20	1	1,720	0.06%
2019/10/14	0	0.00	1	46.80	47.00	-1	1,757	-0.06%
2019/10/09	3	46.85	0	0.00	46.55	3	1,775	0.17%
2019/10/08	2	47.15	1	47.45	46.85	1	1,802	0.06%
2019/10/07	1	47.60	0	0.00	47.50	1	1,866	0.05%
2019/10/04	2	48.20	3	48.07	48.10	-1	1,998	-0.05%
2019/10/03	3	49.40	0	0.00	49.45	3	1,980	0.15%
2019/10/02	1	49.40	0	0.00	49.95	1	2,027	0.05%
2019/10/01	0	0.00	25	49.35	50.70	-25	2,154	-1.16%
2019/09/27	12	47.75	22	47.85	47.90	-10	2,095	-0.48%
2019/09/26	33	48.57	2	48.40	48.30	31	2,085	1.49%
2019/09/25	2	49.08	7	49.23	48.60	-5	2,068	-0.24%
2019/09/24	7	48.54	0	0.00	47.75	7	1,988	0.35%
2019/09/19	1	46.60	0	0.00	46.50	1	1,915	0.05%
2019/09/17	0	0.00	6	47.13	46.50	-6	1,946	-0.31%
2019/09/16	1	46.95	0	0.00	46.85	1	1,952	0.05%
2019/09/11	0	0.00	1	46.40	47.45	-1	1,969	-0.05%
2019/09/10	1	46.00	0	0.00	46.50	1	1,971	0.05%
2019/09/06	0	0.00	1	47.65	47.35	-1	2,033	-0.05%
2019/09/04	1	47.25	7	47.10	47.30	-6	2,058	-0.29%
2019/09/03	7	49.76	2	48.60	47.00	5	2,049	0.24%
2019/08/30	0	0.00	11	47.70	47.50	-11	1,959	-0.56%
2019/08/29	0	0.00	4	47.95	47.65	-4	1,948	-0.21%
2019/08/28	6	48.05	2	47.60	47.75	4	1,935	0.21%
2019/08/27	22	48.51	12	48.00	48.05	10	1,919	0.52%
2019/08/26	0	0.00	1	46.50	46.10	-1	1,880	-0.05%
2019/08/23	5	47.30	2	47.10	47.30	3	1,881	0.16%
2019/08/22	20	47.52	13	47.58	47.00	7	1,863	0.38%
2019/08/14	0	0.00	1	44.50	45.60	-1	1,772	-0.06%
2019/08/13	1	43.75	0	0.00	43.75	1	1,768	0.06%
2019/08/12	0	0.00	2	44.70	45.00	-2	1,802	-0.11%
2019/08/06	0	0.00	5	43.00	43.25	-5	1,865	-0.27%
2019/08/05	0	0.00	1	43.70	43.20	-1	1,866	-0.05%
2019/08/02	3	44.05	4	44.00	44.15	-1	1,880	-0.05%
2019/07/30	4	45.35	24	45.63	45.60	-20	1,905	-1.05%
2019/07/29	6	49.10	0	0.00	48.60	6	1,922	0.31%
2019/07/26	9	49.92	14	49.80	49.70	-5	1,921	-0.26%
2019/07/25	23	49.81	10	49.69	49.50	13	1,904	0.68%
2019/07/24	4	48.71	2	48.50	48.45	2	1,878	0.11%
2019/07/23	5	50.02	5	49.79	49.05	0	1,879	0.00%
2019/07/22	4	47.20	15	48.01	48.10	-11	1,804	-0.61%
2019/07/18	0	0.00	1	45.45	45.30	-1	1,859	-0.05%
2019/07/17	3	46.80	2	45.75	45.70	1	2,011	0.05%
2019/07/16	10	46.30	0	0.00	46.20	10	2,025	0.49%
2019/07/15	0	0.00	13	46.44	46.50	-13	2,081	-0.62%
2019/07/11	11	46.97	12	46.11	46.05	-1	2,308	-0.04%
2019/07/10	19	48.59	26	48.31	48.55	-7	2,404	-0.29%
2019/07/09	28	46.88	14	46.71	46.50	14	2,560	0.55%
2019/07/08	33	46.88	33	47.02	47.40	0	2,659	0.00%
2019/07/05	14	46.04	12	46.13	47.60	2	2,783	0.07%
2019/07/01	4	42.98	6	43.00	43.10	-2	2,604	-0.08%
2019/06/27	0	0.00	13	42.38	42.10	-13	2,619	-0.50%
2019/06/26	1	42.00	2	42.40	42.40	-1	2,638	-0.04%
2019/06/25	11	42.53	8	42.83	42.10	3	2,644	0.11%
2019/06/24	1	41.10	5	41.02	41.30	-4	2,619	-0.15%
2019/06/21	4	42.06	0	0.00	41.55	4	2,626	0.15%
2019/06/20	14	42.50	1	42.25	42.50	13	2,630	0.49%
2019/06/19	1	41.90	0	0.00	41.55	1	2,622	0.04%
2019/06/17	0	0.00	4	41.80	42.10	-4	2,713	-0.15%
2019/06/14	6	42.78	5	43.17	42.25	1	2,743	0.04%
2019/06/13	5	41.46	1	41.55	41.50	4	2,720	0.15%
2019/06/12	3	42.18	8	41.92	41.80	-5	2,724	-0.18%
2019/06/05	0	0.00	2	40.70	39.50	-2	2,730	-0.07%
2019/05/31	1	40.75	2	40.60	40.65	-1	2,747	-0.04%
2019/05/28	0	0.00	65	37.81	38.25	-65	2,769	-2.35%
2019/05/27	2	37.70	3	37.50	37.40	-1	2,920	-0.03%
2019/05/23	6	38.90	4	38.89	38.60	2	3,017	0.07%
2019/05/22	1	40.30	2	40.70	40.25	-1	3,098	-0.03%
2019/05/21	2	38.70	4	39.58	40.40	-2	3,227	-0.06%
2019/05/20	2	39.80	1	39.90	39.30	1	3,228	0.03%
2019/05/17	9	40.27	12	40.62	40.40	-3	3,237	-0.09%
2019/05/16	21	42.60	15	42.06	41.80	6	3,223	0.19%
2019/05/15	0	0.00	3	40.47	40.10	-3	3,176	-0.09%
2019/05/14	5	39.32	10	38.62	39.40	-5	3,196	-0.16%
2019/05/13	4	39.83	0	0.00	39.75	4	3,203	0.12%
2019/05/10	3	41.10	41	40.16	40.65	-38	3,202	-1.19%
2019/05/09	42	41.95	42	42.84	41.80	0	3,249	0.00%
2019/05/08	2	43.65	1	44.50	44.35	1	3,244	0.03%
2019/05/07	3	44.15	3	44.43	44.30	0	3,276	0.00%
2019/05/06	15	44.93	18	44.90	43.50	-3	3,285	-0.09%
2019/05/03	10	48.52	1	48.10	48.25	9	3,229	0.28%
2019/05/02	3	47.93	1	48.40	47.70	2	3,234	0.06%
2019/04/30	4	47.84	5	47.87	47.90	-1	3,273	-0.03%
2019/04/29	35	47.92	0	0.00	47.45	35	3,320	1.05%
2019/04/26	14	49.96	42	49.93	49.45	-28	3,313	-0.84%
2019/04/25	7	50.86	7	51.69	51.00	0	3,340	0.00%
2019/04/24	30	51.86	24	51.23	50.80	6	3,399	0.18%
2019/04/23	22	54.00	18	53.67	53.00	4	3,450	0.12%
2019/04/22	11	53.13	11	53.86	55.00	0	3,318	0.00%
2019/04/19	52	54.63	17	53.78	54.00	35	3,320	1.05%
2019/04/18	14	55.05	37	55.07	53.30	-23	3,320	-0.69%
2019/04/17	26	55.93	11	55.60	54.20	15	3,473	0.43%
2019/04/16	42	53.66	19	54.63	55.80	23	3,422	0.67%
2019/04/15	23	53.80	20	53.43	54.00	3	3,537	0.08%
2019/04/12	6	48.99	6	49.80	50.40	0	3,429	0.00%
2019/04/11	16	48.85	4	48.44	49.20	12	3,489	0.34%
2019/04/10	5	46.10	0	0.00	46.10	5	3,392	0.15%
2019/04/09	1	46.30	0	0.00	46.30	1	3,395	0.03%
2019/04/08	0	0.00	5	46.60	46.35	-5	3,401	-0.15%
2019/04/03	1	46.65	0	0.00	46.50	1	3,388	0.03%
2019/04/02	3	46.80	16	46.83	46.65	-13	3,381	-0.38%
2019/04/01	1	48.30	2	47.55	47.25	-1	3,378	-0.03%
2019/03/28	2	46.20	1	46.85	46.10	1	3,315	0.03%
2019/03/27	3	46.32	1	46.60	46.50	2	3,307	0.06%
2019/03/26	5	45.40	0	0.00	45.70	5	3,293	0.15%
2019/03/25	1	44.65	5	44.81	44.80	-4	3,287	-0.12%
2019/03/22	2	45.90	2	46.40	45.75	0	3,280	0.00%
2019/03/20	7	48.09	5	47.86	47.50	2	3,245	0.06%
2019/03/19	4	47.15	0	0.00	47.00	4	3,220	0.12%
2019/03/14	0	0.00	2	46.50	45.55	-2	3,168	-0.06%
2019/03/13	0	0.00	5	45.60	45.50	-5	3,156	-0.16%
2019/03/12	6	45.63	4	46.15	45.25	2	3,157	0.06%
2019/03/11	7	45.81	8	45.33	45.75	-1	3,163	-0.03%
2019/03/07	2	44.30	9	44.81	44.15	-7	3,138	-0.22%
2019/03/06	5	45.25	5	45.60	45.25	0	3,128	0.00%
2019/03/05	4	45.45	2	45.35	45.40	2	3,130	0.06%
2019/03/04	2	46.05	1	46.00	45.85	1	3,114	0.03%
2019/02/27	1	46.00	2	46.90	46.55	-1	3,098	-0.03%
2019/02/26	16	49.65	11	48.86	46.95	5	3,087	0.16%
2019/02/25	8	47.18	10	47.02	47.95	-2	2,965	-0.07%
2019/02/22	3	46.55	15	47.07	46.65	-12	2,911	-0.41%
2019/02/21	22	46.70	14	46.57	46.50	8	2,849	0.28%
2019/02/20	46	46.92	23	45.86	47.25	23	2,755	0.83%
2019/02/19	5	43.16	6	43.48	43.10	-1	2,616	-0.04%
2019/02/18	2	42.85	0	0.00	42.90	2	2,604	0.08%
2019/02/15	0	0.00	2	42.68	42.50	-2	2,589	-0.08%
2019/02/13	2	44.78	0	0.00	44.00	2	2,549	0.08%
2019/02/12	0	0.00	8	45.88	45.50	-8	2,520	-0.32%
2019/02/11	2	45.70	1	45.05	45.30	1	2,502	0.04%
2019/01/30	9	45.92	7	45.92	45.35	2	2,488	0.08%
2019/01/29	7	44.00	2	44.58	45.20	5	2,425	0.21%
2019/01/28	12	44.86	11	45.40	44.50	1	2,405	0.04%
2019/01/25	10	44.40	10	44.58	44.05	0	2,362	0.00%
2019/01/24	1	44.25	2	44.13	43.85	-1	2,342	-0.04%
2019/01/23	3	43.52	9	43.67	44.00	-6	2,339	-0.26%
2019/01/22	11	44.26	12	43.90	43.80	-1	2,343	-0.04%
2019/01/21	7	44.63	5	46.00	43.45	2	2,316	0.09%
2019/01/18	7	45.90	5	46.20	45.70	2	2,258	0.09%
2019/01/17	7	47.04	8	47.82	46.30	-1	2,230	-0.04%
2019/01/16	1	47.60	5	46.02	47.55	-4	2,165	-0.18%
2019/01/15	11	47.00	15	47.13	46.25	-4	2,067	-0.19%
2019/01/14	11	45.72	9	45.38	45.30	2	1,922	0.10%
2019/01/11	4	45.44	8	46.46	45.80	-4	1,890	-0.21%
2019/01/10	5	45.96	2	45.68	46.15	3	1,830	0.16%
2019/01/09	9	47.79	7	47.22	46.45	2	1,759	0.11%
2019/01/08	2	45.40	0	0.00	46.50	2	1,457	0.14%
2019/01/07	19	44.94	18	45.13	46.50	1	1,365	0.07%
2019/01/04	11	42.88	6	42.49	44.65	5	1,091	0.46%
2019/01/03	13	42.92	17	42.39	40.60	-4	906	-0.44%
2019/01/02	12	39.95	28	40.45	41.60	-16	728	-2.20%
2018/12/28	5	38.50	0	0.00	38.05	5	635	0.79%
2018/12/26	0	0.00	5	36.88	36.20	-5	618	-0.81%
2018/12/25	0	0.00	1	37.40	37.40	-1	616	-0.16%
2018/12/22	5	35.80	0	0.00	35.65	5	596	0.84%
2018/12/21	2	34.88	0	0.00	35.85	2	596	0.34%
2018/12/18	1	36.80	3	36.78	37.15	-2	584	-0.34%
2018/12/17	4	38.65	1	38.90	36.90	3	580	0.52%
2018/12/14	4	38.56	0	0.00	38.50	4	573	0.70%
2018/12/13	5	39.03	8	39.26	38.85	-3	570	-0.53%
2018/12/12	10	39.65	8	39.66	39.30	2	556	0.36%
2018/12/11	2	38.00	2	37.15	37.55	0	507	0.00%
2018/12/10	1	38.00	5	37.85	36.45	-4	494	-0.81%
2018/12/07	7	37.05	0	0.00	37.10	7	474	1.48%
2018/12/06	0	0.00	7	35.98	35.30	-7	458	-1.53%
2018/12/05	4	37.10	2	38.00	37.65	2	446	0.45%
2018/12/04	10	37.66	13	37.72	37.55	-3	439	-0.68%
2018/11/29	5	36.26	5	35.90	35.70	0	417	0.00%
2018/11/28	4	36.64	0	0.00	36.25	4	410	0.97%
2018/11/26	0	0.00	1	34.75	35.00	-1	402	-0.25%
2018/11/23	0	0.00	4	34.80	34.60	-4	432	-0.93%
2018/11/22	17	35.26	1	35.45	35.00	16	427	3.74%
2018/11/07	0	0.00	2	31.95	32.65	-2	489	-0.41%
2018/11/06	2	32.33	0	0.00	32.00	2	492	0.41%
2018/11/05	2	32.20	0	0.00	32.10	2	485	0.41%
2018/11/02	0	0.00	7	30.49	30.30	-7	478	-1.46%
2018/11/01	7	31.25	0	0.00	31.10	7	471	1.48%
2018/10/31	0	0.00	4	29.90	30.85	-4	463	-0.86%
2018/10/30	2	30.65	5	30.05	30.05	-3	451	-0.66%
2018/10/29	2	29.75	2	29.75	29.75	0	427	0.00%
2018/10/23	2	28.00	0	0.00	27.45	2	391	0.51%
2018/10/19	2	28.45	5	27.20	28.30	-3	392	-0.77%
2018/10/18	23	29.00	0	0.00	28.60	23	392	5.85%
2018/10/17	10	29.16	2	29.00	29.05	8	393	2.03%
2018/10/12	0	0.00	7	25.40	26.70	-7	391	-1.79%
2018/10/11	0	0.00	10	26.95	26.95	-10	393	-2.54%
2018/10/08	0	0.00	1	30.25	30.25	-1	383	-0.26%
2018/10/05	1	30.85	1	31.25	31.00	0	382	0.00%
2018/10/03	0	0.00	2	33.65	33.70	-2	377	-0.53%
2018/09/27	0	0.00	3	33.55	33.35	-3	392	-0.76%
2018/09/13	0	0.00	3	34.85	34.55	-3	525	-0.57%
2018/08/30	5	40.27	5	40.69	38.80	0	581	0.00%
2018/08/29	1	38.75	2	39.25	39.40	-1	584	-0.17%
2018/08/28	2	39.00	0	0.00	38.60	2	595	0.34%
2018/08/24	6	39.28	7	39.01	39.10	-1	606	-0.16%
2018/07/25	3	38.17	1	37.90	37.90	2	698	0.29%
2018/07/24	0	0.00	1	37.85	37.85	-1	697	-0.14%
2018/07/23	5	37.76	0	0.00	37.50	5	697	0.72%
2018/07/17	1	38.40	1	38.65	38.10	0	700	0.00%
2018/07/05	6	37.50	0	0.00	37.50	6	689	0.87%
2018/07/04	2	38.00	0	0.00	38.00	2	683	0.29%
2018/07/03	10	39.90	6	40.58	39.75	4	672	0.59%
2018/07/02	15	43.07	20	42.17	41.30	-5	657	-0.76%
2018/06/29	12	43.04	1	43.05	43.15	11	627	1.75%
2018/06/27	0	0.00	1	40.00	40.00	-1	569	-0.18%
2018/06/25	4	40.70	4	40.36	40.35	0	568	0.00%
2018/06/20	3	39.92	3	39.60	39.60	0	567	0.00%
2018/06/19	2	40.00	3	39.87	39.80	-1	562	-0.18%
2018/06/11	4	41.93	4	42.24	42.05	0	536	0.00%
2018/06/07	0	0.00	1	41.20	41.20	-1	539	-0.19%
2018/06/06	6	41.71	6	42.01	41.65	0	526	0.00%
2018/06/05	2	40.20	1	40.10	40.10	1	490	0.20%
2018/06/04	5	41.13	4	41.01	40.90	1	472	0.21%
2018/05/29	1	38.20	0	0.00	38.20	1	412	0.24%
2018/05/23	0	0.00	3	37.75	37.50	-3	382	-0.78%
2018/05/14	0	0.00	1	37.00	36.90	-1	382	-0.26%
2018/05/07	9	33.93	3	33.90	33.25	6	343	1.75%
2018/04/17	0	0.00	4	33.10	33.10	-4	317	-1.26%
2018/03/28	0	0.00	1	35.00	34.80	-1	834	-0.12%
2018/03/23	0	0.00	2	34.25	34.20	-2	855	-0.23%
2018/03/19	2	35.80	0	0.00	35.60	2	1,045	0.19%
2018/03/14	4	37.55	0	0.00	36.70	4	1,059	0.38%
2018/03/13	3	36.90	0	0.00	36.70	3	1,040	0.29%
2018/03/05	0	0.00	3	34.10	33.80	-3	1,168	-0.26%
2018/03/02	1	34.80	0	0.00	34.90	1	1,172	0.09%
2018/02/26	2	35.20	0	0.00	35.15	2	1,225	0.16%
2018/02/09	0	0.00	13	31.80	32.85	-13	1,243	-1.05%
2018/01/31	3	38.45	0	0.00	38.20	3	1,242	0.24%
2018/01/19	0	0.00	1	39.10	39.10	-1	1,252	-0.08%
2018/01/17	0	0.00	1	40.30	39.85	-1	1,250	-0.08%
2018/01/15	3	39.83	0	0.00	39.75	3	1,250	0.24%
2018/01/12	0	0.00	1	39.95	40.35	-1	1,253	-0.08%
2018/01/11	1	39.40	1	38.55	39.75	0	1,252	0.00%
2018/01/09	0	0.00	5	40.80	40.00	-5	1,237	-0.40%
2018/01/08	1	41.70	0	0.00	41.25	1	1,221	0.08%
2018/01/05	1	42.90	0	0.00	42.50	1	1,213	0.08%
2018/01/04	3	42.93	0	0.00	42.50	3	1,207	0.25%
2018/01/02	2	42.90	0	0.00	42.75	2	1,197	0.17%