公準 (3178)-元大-大雅券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
65.0
漲跌
▼0.8
漲幅
-1.22%
成交量
76張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	65.50	0	0.00	65.00	1	69	1.44%
2024/11/14	1	71.90	0	0.00	70.30	1	93	1.06%
2024/11/13	0	0.00	9	72.51	72.00	-9	93	-9.62%
2024/09/27	0	0.00	5	82.56	82.50	-5	163	-3.05%
2024/09/25	0	0.00	3	84.60	83.60	-3	168	-1.78%
2024/09/05	10	79.30	0	0.00	77.30	10	267	3.74%
2024/08/14	1	83.00	0	0.00	84.00	1	425	0.24%
2024/08/05	1	80.00	0	0.00	79.20	1	496	0.20%
2024/07/31	1	89.90	0	0.00	88.50	1	529	0.19%
2024/07/22	1	93.50	0	0.00	94.10	1	607	0.16%
2024/07/19	0	0.00	1	98.00	96.50	-1	635	-0.16%
2024/07/08	1	108.00	1	110.50	108.00	0	980	0.00%
2024/07/05	1	108.50	5	112.20	112.00	-4	1,003	-0.40%
2024/07/04	2	108.00	0	0.00	107.50	2	1,017	0.20%
2024/06/27	2	108.50	1	109.00	108.00	1	1,234	0.08%
2024/06/17	0	0.00	1	113.00	113.00	-1	1,295	-0.08%
2024/06/14	3	113.33	3	112.67	111.00	0	1,285	0.00%
2024/06/13	0	0.00	1	107.50	108.00	-1	1,259	-0.08%
2024/06/06	0	0.00	1	109.00	109.50	-1	1,254	-0.08%
2024/05/30	1	108.50	0	0.00	108.00	1	1,348	0.07%
2024/04/30	0	0.00	1	120.50	121.00	-1	1,777	-0.06%
2024/04/25	1	122.50	1	119.50	119.50	0	1,735	0.00%
2024/04/24	1	121.50	0	0.00	120.50	1	1,705	0.06%
2024/04/22	0	0.00	4	117.00	115.00	-4	1,649	-0.24%
2024/04/17	1	133.00	1	135.00	132.00	0	1,575	0.00%
2024/04/15	0	0.00	1	133.00	136.00	-1	1,483	-0.07%
2024/04/12	10	133.45	7	134.64	134.50	3	1,454	0.21%
2024/04/11	2	130.50	2	128.50	129.50	0	1,386	0.00%
2024/04/10	0	0.00	1	130.50	128.50	-1	1,387	-0.07%
2024/04/09	1	131.50	1	130.00	130.00	0	1,388	0.00%
2024/04/08	0	0.00	1	126.50	125.50	-1	1,361	-0.07%
2024/04/03	0	0.00	0.1	133.76	132.00	-0.1	1,338	-0.01%
2024/04/02	1	133.50	1	131.50	130.50	0	1,291	0.00%
2024/04/01	0	0.00	0.4	130.50	130.50	-0.4	1,252	-0.03%
2024/03/29	0.4	120.25	0	0.00	119.00	0.4	1,226	0.03%
2024/03/27	1	119.50	1	118.00	119.00	0	1,213	0.00%
2024/03/26	2	117.25	2	114.25	114.00	0	1,203	0.00%
2024/03/25	1	118.00	1	118.00	118.00	0	1,216	0.00%
2024/03/22	1	114.50	3	114.00	114.00	-2	1,214	-0.16%
2024/03/20	2	114.75	1	112.50	112.50	1	1,228	0.08%
2024/03/19	1	115.00	2	115.00	115.00	-1	1,225	-0.08%
2024/03/18	1	115.00	1	117.00	117.00	0	1,233	0.00%
2024/03/15	3	116.33	2	117.00	117.00	1	1,230	0.08%
2024/03/13	1	115.00	2	116.00	114.00	-1	1,232	-0.08%
2024/03/11	2	115.01	1	114.50	113.00	1	1,259	0.08%
2024/03/08	2.3	111.70	0	0.00	111.50	2.3	1,266	0.18%
2024/03/07	1.5	114.73	0	0.00	114.50	1.5	1,293	0.12%
2024/03/06	0.2	124.50	0	0.00	123.50	0.2	1,301	0.02%
2024/03/05	1	120.00	1	120.00	120.00	0	1,309	0.00%
2024/03/04	5.1	124.87	1	124.50	121.50	4.1	1,362	0.30%
2024/03/01	2	125.00	3	126.17	130.00	-1	1,343	-0.07%
2024/02/27	2	125.50	0	0.00	122.00	2	1,298	0.15%
2024/02/26	3	124.83	2.1	125.96	125.50	1	1,280	0.07%
2024/02/23	4	126.50	4	126.88	125.50	0	1,257	0.00%
2024/02/22	2.1	120.83	3.3	124.43	128.50	-1.3	1,168	-0.11%
2024/02/21	2	112.50	2	114.50	117.00	0	1,091	0.00%
2024/02/20	1.2	117.50	0.2	123.00	116.50	1	1,066	0.09%
2024/02/19	5	116.90	5.1	119.27	115.00	-0.1	956	-0.01%
2024/02/16	2.1	111.26	0	0.00	111.50	2.1	881	0.24%
2024/02/02	0.2	104.00	0	0.00	103.50	0.2	825	0.03%
2024/01/30	0.3	105.00	0	0.00	104.00	0.3	815	0.03%
2024/01/23	0	0.00	1	102.50	102.00	-1	726	-0.14%
2024/01/22	0.7	97.50	0	0.00	97.10	0.7	715	0.10%
2024/01/15	2	97.15	0	0.00	96.90	2	719	0.28%
2024/01/10	1	98.00	0	0.00	97.50	1	712	0.14%
2024/01/04	1	109.50	1	103.50	103.50	0	699	0.00%
2024/01/03	0	0.00	0	109.00	111.50	0	673	0.00%
2024/01/02	0	107.00	0	0.00	107.00	0	648	0.00%
2023/12/28	0.1	104.50	0	0.00	103.50	0.1	639	0.02%
2023/12/27	1	103.50	1	103.50	103.50	0	636	0.00%
2023/12/25	1	99.00	0	0.00	98.80	1	606	0.16%
2023/12/19	1	100.50	1	102.50	102.00	0	564	0.00%
2023/12/18	2	100.15	2	102.25	101.00	0	558	0.00%
2023/12/15	0	0.00	1	100.50	99.60	-1	545	-0.18%
2023/12/14	1	103.00	1	102.00	102.00	0	544	0.00%
2023/12/13	4.6	105.42	2	101.50	101.50	2.6	548	0.48%
2023/12/12	2	106.75	2	107.25	106.50	0	547	0.00%
2023/12/11	2	107.25	4	109.13	106.50	-2	551	-0.36%
2023/12/08	1	106.50	0	0.00	106.00	1	546	0.18%
2023/12/07	2.3	106.65	0	0.00	106.00	2.3	595	0.39%
2023/12/06	1	108.00	0	0.00	110.00	1	653	0.15%
2023/12/05	3	108.17	1	111.00	108.00	2	676	0.30%
2023/12/04	1	105.50	1	109.50	110.00	0	651	0.00%
2023/12/01	1.1	103.22	4	104.00	105.00	-2.9	597	-0.49%
2023/11/30	2	101.00	1	103.00	101.00	1	556	0.18%
2023/11/29	0	0.00	1	97.00	100.50	-1	531	-0.19%
2023/11/28	0	0.00	1	93.60	93.60	-1	466	-0.21%
2023/11/23	0	0.00	1	85.50	85.20	-1	464	-0.22%
2023/11/21	0	0.00	2	84.10	84.30	-2	461	-0.43%
2023/11/20	1	84.10	0	0.00	83.50	1	462	0.22%
2023/10/25	1	84.10	0	0.00	83.60	1	482	0.21%
2023/09/18	1	88.30	2	88.00	87.80	-1	638	-0.16%
2023/09/14	2	94.00	0	0.00	92.70	2	640	0.31%
2023/09/13	2	93.80	2	93.60	93.00	0	646	0.00%
2023/09/12	1	100.00	0.2	99.00	93.00	0.8	651	0.12%
2023/09/11	5.2	99.15	4	101.00	100.00	1.2	621	0.19%
2023/09/08	1	94.60	1	96.30	95.30	0	584	0.00%
2023/08/30	2	95.25	5	93.62	93.10	-3	833	-0.36%
2023/08/25	0	0.00	2	93.10	92.00	-2	862	-0.23%
2023/08/24	1	92.30	0	0.00	91.90	1	879	0.11%
2023/08/23	1	91.10	0	0.00	90.90	1	909	0.11%
2023/08/04	0	0.00	10	89.34	92.00	-10	1,415	-0.71%
2023/08/01	10	92.16	0	0.00	92.10	10	1,417	0.71%
2023/07/27	0	0.00	1	94.70	94.60	-1	1,430	-0.07%
2023/07/26	1	92.30	0	0.00	91.80	1	1,432	0.07%
2023/07/21	0	0.00	2	90.30	90.70	-2	1,446	-0.14%
2023/07/20	2	93.40	0	0.00	92.20	2	1,457	0.14%
2023/07/12	1	95.60	0	0.00	95.50	1	1,621	0.06%
2023/07/11	2	96.25	0	0.00	96.80	2	1,731	0.12%
2023/07/10	3	105.17	3	104.67	104.50	0	1,746	0.00%
2023/07/05	1	102.00	1	102.00	102.00	0	1,739	0.00%
2023/07/04	1	104.50	1	100.50	100.50	0	1,737	0.00%
2023/06/28	2	100.50	2	100.00	98.10	0	1,733	0.00%
2023/06/15	0	0.00	16	105.34	103.50	-16	1,819	-0.88%
2023/06/13	26	105.73	10	103.80	102.00	16	1,820	0.88%
2023/06/12	3	102.50	5	104.10	105.00	-2	1,760	-0.11%
2023/06/09	3	93.23	3	93.97	95.80	0	1,782	0.00%
2023/06/08	2	98.20	0	0.00	93.60	2	1,797	0.11%
2023/06/05	5	99.00	5	98.66	98.40	0	1,752	0.00%
2023/05/31	0	0.00	3	98.67	97.20	-3	1,724	-0.17%
2023/05/30	4	99.03	1	99.50	99.90	3	1,685	0.18%
2023/05/29	4	98.95	5	99.30	98.50	-1	1,667	-0.06%
2023/05/26	5	99.60	4	99.70	96.80	1	1,634	0.06%
2023/05/25	4	98.23	5	98.84	99.50	-1	1,592	-0.06%
2023/05/24	2	105.25	2	104.00	102.50	0	1,525	0.00%
2023/05/23	3	97.87	4	101.45	103.50	-1	1,388	-0.07%
2023/05/22	2	90.55	0	0.00	94.10	2	1,284	0.16%
2023/05/19	3	85.73	4	86.28	85.60	-1	1,199	-0.08%
2023/05/02	1	87.60	1	86.20	86.00	0	1,121	0.00%
2023/04/28	0	0.00	1	86.20	86.00	-1	1,114	-0.09%
2023/04/27	1	84.50	0	0.00	84.20	1	1,104	0.09%
2023/04/25	4	85.43	3	83.17	82.50	1	1,092	0.09%
2023/04/24	1	88.00	1	88.30	86.70	0	1,079	0.00%
2023/04/20	1	92.10	1	89.80	89.10	0	1,043	0.00%
2023/04/19	3	89.27	5.1	94.02	92.20	-2.1	1,017	-0.21%
2023/04/18	0	0.00	1	87.50	86.10	-1	947	-0.11%
2023/04/17	2.1	88.65	5	90.00	89.10	-3	926	-0.32%
2023/04/14	5.1	89.36	1	92.40	86.10	4.1	869	0.47%
2023/04/13	0	0.00	1	86.30	88.00	-1	752	-0.13%
2023/04/12	1	82.90	0	0.00	80.00	1	698	0.14%
2023/04/11	0	0.00	5	81.38	81.20	-5	681	-0.73%
2023/04/10	1	81.10	1	81.50	81.90	0	674	0.00%
2023/04/07	0	0.00	1	80.40	80.40	-1	662	-0.15%
2023/04/06	0	0.00	1	81.00	81.10	-1	655	-0.15%
2023/03/31	1	81.00	2	79.50	78.70	-1	644	-0.16%
2023/03/29	0	0.00	2	76.80	77.10	-2	627	-0.32%
2023/03/28	0	0.00	1	78.50	76.30	-1	624	-0.16%
2023/03/27	0	0.00	1	79.20	79.50	-1	613	-0.16%
2023/03/24	5	80.06	44	79.38	79.10	-39	605	-6.44%
2023/03/23	54	83.25	5	83.86	83.10	49	574	8.53%
2023/03/22	0	0.00	1	79.10	78.90	-1	491	-0.20%
2023/03/21	5	80.56	4.5	79.39	78.40	0.5	484	0.10%
2023/03/17	0	0.00	2	77.90	77.70	-2	448	-0.45%
2023/03/16	2	80.60	0	0.00	78.70	2	431	0.46%
2023/03/15	0	0.00	26	77.64	79.50	-26	383	-6.78%
2023/03/14	30	77.13	2	76.70	76.50	28	305	9.16%
2023/02/24	0	0.00	0	71.60	68.70	0	225	-0.01%
2023/02/16	0	0.00	1	69.90	70.50	-1	243	-0.41%
2023/02/01	0	72.40	0	73.70	71.50	0	235	0.00%
2022/12/28	0	0.00	1	62.00	61.60	-1	200	-0.50%
2022/12/07	0	0.00	1	67.40	66.20	-1	209	-0.48%
2022/12/01	1	68.90	0	0.00	68.40	1	222	0.45%
2022/11/24	1	67.60	1	67.10	67.10	0	233	0.00%
2022/09/26	0	0.00	1	62.00	60.50	-1	346	-0.29%
2022/09/23	0	0.00	1	67.20	64.20	-1	349	-0.29%
2022/09/15	0	70.80	0	0.00	69.30	0	399	0.00%
2022/09/13	2	69.85	0	0.00	69.70	2	526	0.38%
2022/09/07	0	67.30	0	0.00	69.00	0	513	0.00%
2022/09/06	2	71.10	2	68.20	68.50	0	510	0.00%
2022/08/29	0	67.70	0	0.00	67.30	0	453	0.00%
2022/08/26	1	73.20	1	72.00	71.00	0	444	0.01%
2022/08/25	0	0.00	1.1	70.26	73.20	-1.1	404	-0.26%
2022/08/24	0	0.00	3	69.00	66.60	-3	365	-0.82%
2022/08/11	0	63.97	0	0.00	63.40	0	331	0.01%
2022/07/11	2	55.40	2	56.80	55.70	0	278	0.00%
2022/06/29	0	0.00	1	62.80	61.60	-1	251	-0.40%
2022/06/28	6	63.74	6	63.27	62.90	0	245	0.01%
2022/06/27	2	66.00	0	0.00	65.40	2	241	0.83%
2022/06/24	2	66.55	3	66.87	65.50	-1	234	-0.43%
2022/06/23	3	66.20	5	66.48	67.00	-2	220	-0.91%
2022/06/22	16	64.19	10	64.93	67.50	6	202	2.96%
2022/06/21	8	61.56	7	63.07	65.80	1	122	0.82%
2022/06/20	0	0.00	0	59.90	59.90	0	73	-0.01%
2022/04/25	0	0.00	2	59.45	59.40	-2	97	-2.05%
2022/03/29	0	0.00	1	65.10	65.10	-1	153	-0.65%
2022/03/25	2	67.80	2	68.30	68.10	0	160	0.00%
2022/03/24	2	68.40	2	67.40	67.60	0	157	0.00%
2022/03/10	0	0.00	3	65.90	65.30	-3	179	-1.67%
2022/03/08	1	62.60	0	0.00	62.60	1	184	0.54%
2022/03/07	1	64.70	0	0.00	65.00	1	186	0.54%
2022/03/04	1	68.40	0	0.00	67.70	1	187	0.53%
2022/03/03	0	0.00	4	70.70	68.80	-4	191	-2.09%
2022/03/01	0	0.00	0	67.00	69.50	0	197	-0.01%
2022/02/24	2	68.10	0	0.00	64.70	2	208	0.96%
2022/02/18	2	72.85	0	0.00	71.70	2	257	0.78%
2022/01/25	0	68.00	0	0.00	65.90	0	658	0.00%
2022/01/18	0	0.00	0	70.90	70.20	0	722	0.00%
2021/12/30	0	0.00	1	76.70	76.30	-1	808	-0.12%
2021/12/16	1	74.00	0	0.00	74.70	1	981	0.10%
2021/12/06	0	72.30	0	0.00	72.10	0	968	0.00%
2021/12/01	0	73.40	0	0.00	73.70	0	973	0.00%
2021/11/23	0	78.60	0	0.00	75.40	0	977	0.00%
2021/11/22	0	78.60	0	0.00	78.50	0	970	0.00%
2021/11/17	0	83.20	0	0.00	81.00	0	945	0.00%
2021/11/16	1	84.80	1.1	82.93	82.80	-0.1	923	-0.01%
2021/11/15	2.5	80.83	8	82.68	80.60	-5.5	853	-0.64%
2021/11/12	2	78.60	0	0.00	77.90	2	828	0.24%
2021/11/11	2	79.80	0	80.40	78.60	2	823	0.24%
2021/11/10	6	80.23	4	80.45	78.30	2	813	0.25%
2021/11/09	0	0.00	0.1	77.50	77.60	-0.1	798	-0.01%
2021/11/03	8.1	82.32	4	83.65	76.30	4.1	717	0.58%
2021/11/01	0	0.00	1	75.10	75.10	-1	534	-0.19%
2021/10/27	0	0.00	2	76.80	76.80	-2	510	-0.39%
2021/10/26	1	74.50	2	74.60	74.30	-1	494	-0.20%
2021/10/22	0	0.00	4	73.10	73.70	-4	479	-0.83%
2021/10/21	7	73.86	1	74.00	73.00	6	479	1.25%
2021/10/06	1	68.90	1	67.20	67.20	0	655	0.00%
2021/10/01	1	73.80	1	69.70	69.90	0	670	0.00%
2021/09/30	0	0.00	1	77.90	76.70	-1	646	-0.15%
2021/09/29	4	76.13	11	78.10	74.40	-7	612	-1.14%
2021/09/28	1	76.40	1	75.50	73.70	0	553	0.00%
2021/09/27	1	69.00	1	69.70	70.80	0	518	0.00%
2021/09/24	0	0.00	0	64.80	64.40	0	535	0.00%
2021/09/16	1	67.40	1	68.00	68.00	0	617	0.00%
2021/09/08	0	0.00	1	66.10	66.30	-1	632	-0.16%
2021/09/07	1	67.70	1	66.40	66.40	0	633	0.00%
2021/09/06	1	68.40	0	0.00	69.00	1	629	0.16%
2021/09/03	1	68.80	1	69.90	69.90	0	627	0.00%
2021/08/30	1	70.80	1	70.10	70.10	0	622	0.00%
2021/08/26	1	69.00	1	67.00	67.00	0	613	0.00%
2021/08/25	1	65.50	1	66.00	67.70	0	616	0.00%
2021/08/24	1	63.80	1	64.20	64.40	0	624	0.00%
2021/08/12	0	0.00	1	68.00	68.20	-1	646	-0.15%
2021/08/11	0	0.00	1	67.10	67.10	-1	654	-0.15%
2021/08/06	1	73.90	1	73.70	73.80	0	675	0.00%
2021/08/05	1	75.20	1	74.90	74.90	0	690	0.00%
2021/08/04	1	75.90	1	75.20	75.20	0	713	0.00%
2021/08/03	1	76.10	0	0.00	75.50	1	721	0.14%
2021/08/02	1	76.10	1	76.70	76.70	0	731	0.00%
2021/07/30	0	0.00	1	76.40	76.00	-1	743	-0.13%
2021/07/29	1	76.30	1	77.60	77.30	0	747	0.00%
2021/07/28	10	76.86	0	0.00	76.60	10	753	1.33%
2021/07/26	2	84.95	0	0.00	83.60	2	770	0.26%
2021/07/23	0	0.00	2	82.15	81.70	-2	759	-0.26%
2021/07/22	2	81.50	3	80.73	80.00	-1	748	-0.13%
2021/07/21	2	79.50	1	78.90	81.30	1	735	0.14%
2021/07/20	0	0.00	3	77.00	76.70	-3	723	-0.41%
2021/07/16	1	80.10	0	0.00	79.90	1	750	0.13%
2021/07/15	1	84.00	8	81.53	81.80	-7	750	-0.93%
2021/07/14	9	84.57	4	85.83	85.00	5	735	0.68%
2021/07/13	3	83.37	4	83.05	81.10	-1	705	-0.14%
2021/07/12	2	79.70	3	80.13	80.40	-1	653	-0.15%
2021/07/09	1	74.10	1	73.70	73.10	0	628	0.00%
2021/07/05	1	75.80	1	75.50	75.50	0	719	0.00%
2021/07/02	3	77.07	5	75.20	75.10	-2	740	-0.27%
2021/07/01	8	77.80	1	76.90	77.00	7	777	0.90%
2021/06/30	1	75.70	0	0.00	73.50	1	778	0.13%
2021/06/29	1	76.10	1	76.70	75.40	0	850	0.00%
2021/06/25	3	78.90	3	80.37	77.50	0	1,063	0.00%
2021/06/18	2	67.80	0	0.00	68.00	2	1,544	0.13%
2021/06/04	0	0.00	4	70.50	70.20	-4	2,030	-0.20%
2021/06/03	0	0.00	1	71.60	71.50	-1	2,119	-0.05%
2021/05/31	1	71.70	0	0.00	71.60	1	2,914	0.03%
2021/05/28	1	72.00	0	0.00	71.50	1	3,072	0.03%
2021/05/25	1	71.10	2	71.65	70.50	-1	3,729	-0.03%
2021/05/19	1	69.00	0	0.00	69.00	1	4,058	0.02%
2021/05/18	0	66.00	0	0.00	66.30	0	4,078	0.00%
2021/05/17	1	63.20	4	59.10	60.30	-3	4,096	-0.07%
2021/05/13	2	63.50	2	63.50	67.40	0	4,152	0.00%
2021/05/12	0	0.00	2	60.90	62.40	-2	4,242	-0.05%
2021/05/11	0	0.00	1	67.80	66.40	-1	4,266	-0.02%
2021/05/04	0	71.00	1	67.10	71.70	-1	4,895	-0.02%
2021/05/03	0	0.00	3	72.57	70.20	-3	5,023	-0.06%
2021/04/29	1	77.40	1	76.70	75.00	0	5,095	0.00%
2021/04/28	1	79.70	0.1	81.00	79.40	0.9	5,112	0.02%
2021/04/27	0	83.20	2	80.40	80.30	-2	5,109	-0.04%
2021/04/23	0	81.00	1	79.30	83.40	-1	5,107	-0.02%
2021/04/22	1	81.10	1	85.60	80.20	0	5,094	0.00%
2021/04/21	0	88.50	0	0.00	86.10	0	5,075	0.00%
2021/04/20	0	90.00	0	0.00	88.80	0	5,064	0.00%
2021/04/19	1	91.50	0	0.00	89.40	1	5,057	0.02%
2021/04/16	1	91.20	12	89.62	89.20	-11	5,033	-0.22%
2021/04/15	0	0.00	1	90.70	91.10	-1	5,020	-0.02%
2021/04/14	2	88.25	2	92.05	88.90	0	5,010	0.00%
2021/04/09	3	95.40	3	94.73	93.00	0	4,945	0.00%
2021/04/08	1	95.50	0	0.00	93.80	1	4,913	0.02%
2021/04/07	9	97.86	15	97.53	94.90	-6	4,887	-0.12%
2021/04/06	0	0.00	4	99.63	99.00	-4	4,834	-0.08%
2021/04/01	6	99.02	9	99.62	99.10	-3	4,803	-0.06%
2021/03/31	10	98.54	16	98.53	96.10	-6	4,725	-0.13%
2021/03/30	24	101.96	19	101.82	101.50	5	4,664	0.11%
2021/03/29	9	96.13	11	96.64	98.60	-2	4,486	-0.04%
2021/03/26	14	89.78	7	89.93	89.70	7	4,334	0.16%
2021/03/25	15	89.71	5	90.44	88.40	10	4,273	0.23%
2021/03/24	8	87.16	8	86.61	87.30	0	4,107	0.00%
2021/03/23	18	86.65	10	86.77	84.40	8	4,012	0.20%
2021/03/22	5	83.90	10	83.77	83.20	-5	3,949	-0.13%
2021/03/19	1	85.20	1	86.90	85.20	0	3,929	0.00%
2021/03/18	8	86.59	12	86.92	86.50	-4	3,901	-0.10%
2021/03/17	11	87.10	9	86.58	87.00	2	3,862	0.05%
2021/03/16	25	87.63	16	87.74	85.50	9	3,790	0.24%
2021/03/15	4	82.80	7	82.96	84.00	-3	3,654	-0.08%
2021/03/12	3	81.40	2	83.20	80.70	1	3,617	0.03%
2021/03/11	3	80.37	5	82.58	81.80	-2	3,588	-0.06%
2021/03/10	3	80.20	5	81.70	78.80	-2	3,530	-0.06%
2021/03/09	4	81.53	7	83.01	81.90	-3	3,482	-0.09%
2021/03/08	10	86.15	6	84.43	82.00	4	3,392	0.12%
2021/03/05	20	88.77	24	88.43	86.30	-4	3,247	-0.12%
2021/03/04	44	90.12	24	90.80	87.10	20	2,978	0.67%
2021/03/03	13	83.41	14	83.68	86.90	-1	2,583	-0.04%
2021/03/02	16	86.54	14	87.01	79.00	2	2,422	0.08%
2021/02/26	31	84.16	31	83.73	85.00	0	2,195	0.00%
2021/02/25	5	77.62	15	76.53	80.30	-10	1,875	-0.53%
2021/02/24	18	76.31	11	75.52	73.00	7	1,762	0.40%
2021/02/23	4	70.08	7	69.90	72.70	-3	1,596	-0.19%
2021/02/22	3	66.23	0	0.00	66.10	3	1,528	0.20%
2021/02/19	5	67.32	1	66.40	66.00	4	1,493	0.27%
2021/02/18	0	0.00	1	59.50	64.30	-1	1,419	-0.07%
2021/02/17	1	58.50	0	0.00	58.50	1	1,390	0.07%
2021/02/04	1	65.20	1	63.50	61.10	0	1,339	0.00%
2021/02/03	6	66.17	6	65.92	63.50	0	1,286	0.00%
2021/02/02	0	0.00	1	60.20	62.50	-1	1,183	-0.08%
2021/02/01	18	63.91	14	67.06	61.10	4	1,135	0.35%
2021/01/29	8	70.65	9	70.79	64.10	-1	955	-0.10%
2021/01/28	3	65.33	10	63.40	69.50	-7	688	-1.02%
2021/01/27	10	62.29	0	0.00	63.20	10	540	1.85%
2021/01/26	2	58.20	3	59.10	57.50	-1	502	-0.20%
2021/01/25	13	60.11	13	61.15	60.30	0	458	0.00%
2021/01/22	10	57.33	8	58.10	58.70	2	309	0.65%
2021/01/21	1	49.35	2	50.40	53.40	-1	219	-0.45%
2021/01/15	0	0.00	2	50.00	49.10	-2	171	-1.17%
2021/01/06	0	0.00	1	48.70	47.90	-1	162	-0.62%
2021/01/05	1	48.70	0	0.00	48.70	1	162	0.62%
2020/12/30	0	0.00	1	47.45	47.50	-1	168	-0.59%
2020/12/11	0	0.00	3	47.65	47.60	-3	185	-1.62%
2020/12/10	0	0.00	2	48.70	48.30	-2	188	-1.06%
2020/12/03	1	50.30	0	0.00	50.00	1	222	0.45%
2020/11/05	0	0.00	1	47.10	46.95	-1	670	-0.15%
2020/10/27	0	0.00	1	46.45	46.30	-1	704	-0.14%
2020/10/26	0	0.00	7	47.39	47.35	-7	710	-0.99%
2020/10/15	4	49.23	0	0.00	49.40	4	750	0.53%
2020/10/14	1	49.20	0	0.00	49.20	1	757	0.13%
2020/10/13	2	49.40	0	0.00	48.60	2	767	0.26%
2020/10/12	0	0.00	3	49.63	49.00	-3	769	-0.39%
2020/10/08	1	50.60	0	0.00	50.70	1	774	0.13%
2020/10/06	1	50.50	0	0.00	50.60	1	784	0.13%
2020/09/30	1	49.55	0	0.00	49.65	1	831	0.12%
2020/09/25	0	0.00	1	47.70	48.50	-1	859	-0.12%
2020/09/15	1	53.40	0	0.00	53.40	1	958	0.10%
2020/09/08	3	57.90	2	58.25	57.10	1	1,093	0.09%
2020/09/07	8	60.81	8	60.79	58.70	0	1,096	0.00%
2020/09/04	2	58.15	2	60.20	60.90	0	1,079	0.00%
2020/09/03	1	61.40	1	61.80	61.40	0	1,081	0.00%
2020/09/02	15	63.99	12	63.45	63.20	3	1,073	0.28%
2020/09/01	2	60.45	2	57.80	60.60	0	900	0.00%
2020/08/31	2	54.55	1	54.50	55.10	1	871	0.11%
2020/08/24	1	49.45	1	50.50	51.50	0	1,119	0.00%
2020/08/10	0	0.00	1	54.70	54.70	-1	1,556	-0.06%
2020/07/28	0	0.00	1	49.75	48.10	-1	1,615	-0.06%
2020/07/06	4	57.25	0	0.00	57.30	4	1,620	0.25%
2020/06/30	2	57.90	1	59.00	57.70	1	1,593	0.06%
2020/06/22	1	58.20	0	0.00	57.50	1	1,527	0.07%
2020/06/19	1	58.80	0	0.00	58.10	1	1,528	0.07%
2020/06/18	0	0.00	1	61.10	60.50	-1	1,516	-0.07%
2020/06/15	0	0.00	1	58.00	56.80	-1	1,397	-0.07%
2020/06/12	0	0.00	4	56.70	57.10	-4	1,385	-0.29%
2020/06/08	1	64.30	2	63.45	60.40	-1	1,352	-0.07%
2020/06/05	3	62.07	0	0.00	63.80	3	1,373	0.22%
2020/06/04	7	63.87	8	64.29	63.80	-1	1,369	-0.07%
2020/06/03	0	0.00	3	60.10	59.80	-3	1,295	-0.23%
2020/06/01	6	62.40	4	61.53	61.90	2	1,254	0.16%
2020/05/29	0	0.00	1	59.80	59.80	-1	1,190	-0.08%
2020/05/28	1	56.50	13	57.72	54.40	-12	1,140	-1.05%
2020/05/27	0	0.00	4	55.60	55.80	-4	1,042	-0.38%
2020/05/26	1	52.70	1	53.20	50.80	0	1,014	0.00%
2020/05/25	0	0.00	1	49.05	49.20	-1	962	-0.10%
2020/05/22	0	0.00	1	49.00	48.35	-1	958	-0.10%
2020/05/21	14	48.63	5	48.38	48.70	9	940	0.96%
2020/05/18	11	47.17	3	46.70	48.20	8	866	0.92%
2020/05/15	1	42.50	4	45.20	45.90	-3	783	-0.38%
2020/05/14	1	43.05	1	41.40	41.75	0	745	0.00%
2020/05/13	3	42.92	1	44.35	42.00	2	774	0.26%
2020/05/12	3	39.72	24	41.50	41.60	-21	764	-2.75%
2020/05/05	0	0.00	1	39.40	38.70	-1	836	-0.12%
2020/05/04	1	38.10	0	0.00	38.10	1	861	0.12%
2020/04/29	7	40.94	7	41.26	39.25	0	1,003	0.00%
2020/04/28	0	0.00	3	36.50	39.60	-3	1,028	-0.29%
2020/04/23	1	35.05	0	0.00	35.05	1	1,146	0.09%
2020/04/21	3	35.83	0	0.00	34.70	3	1,322	0.23%
2020/04/16	0	0.00	1	37.05	36.70	-1	1,441	-0.07%
2020/04/14	0	0.00	3	36.27	36.05	-3	1,551	-0.19%
2020/04/10	1	36.25	0	0.00	36.25	1	1,551	0.06%
2020/04/09	1	36.60	0	0.00	36.10	1	1,552	0.06%
2020/03/27	2	32.15	4	31.65	30.75	-2	1,668	-0.12%
2020/03/19	5	25.75	2	26.20	25.75	3	1,657	0.18%
2020/03/18	2	29.95	0	0.00	28.60	2	1,642	0.12%
2020/03/17	2	32.55	0	0.00	30.70	2	1,628	0.12%
2020/03/16	0	0.00	6	35.51	34.05	-6	1,614	-0.37%
2020/03/13	4	34.00	5	35.11	37.75	-1	1,598	-0.06%
2020/03/11	3	42.73	1	41.20	39.10	2	1,558	0.13%
2020/03/09	3	36.82	0	0.00	36.80	3	1,479	0.20%
2020/03/04	1	38.80	0	0.00	38.65	1	1,451	0.07%
2020/02/27	2	39.00	0	0.00	37.55	2	1,400	0.14%
2020/02/26	2	41.25	0	0.00	41.00	2	1,386	0.14%
2020/02/25	3	42.18	0	0.00	41.55	3	1,381	0.22%
2020/02/21	4	44.35	0	0.00	44.80	4	1,360	0.29%
2020/02/18	1	43.10	0	0.00	43.10	1	1,331	0.08%
2020/02/13	2	42.40	0	0.00	42.65	2	1,252	0.16%
2020/02/11	2	45.40	0	0.00	45.65	2	1,212	0.16%
2020/02/10	1	45.70	0	0.00	46.00	1	1,193	0.08%
2020/02/07	2	48.38	0	0.00	47.70	2	1,170	0.17%
2020/02/05	4	51.03	0	0.00	49.25	4	1,111	0.36%
2020/02/04	4	51.70	1	51.50	52.60	3	1,076	0.28%
2020/02/03	0	0.00	5	49.40	52.00	-5	1,030	-0.49%
2020/01/31	6	50.53	7	50.06	50.00	-1	925	-0.11%
2020/01/30	6	47.18	1	46.05	46.50	5	862	0.58%
2020/01/20	7	49.84	6	49.13	48.65	1	830	0.12%
2020/01/16	0	0.00	5	51.62	46.60	-5	725	-0.69%
2020/01/15	4	47.00	0	0.00	47.05	4	609	0.66%
2020/01/14	0	0.00	1	46.85	47.60	-1	544	-0.18%
2020/01/13	3	41.45	3	41.93	43.30	0	470	0.00%
2020/01/09	3	43.33	0	0.00	43.70	3	408	0.73%
2020/01/08	0	0.00	16	39.44	39.75	-16	327	-4.88%
2020/01/06	1	36.15	0	0.00	36.20	1	278	0.36%
2020/01/03	11	38.02	0	0.00	36.35	11	273	4.03%
2019/12/31	4	38.74	0	0.00	39.30	4	248	1.61%
2019/12/27	1	39.50	1	38.85	39.10	0	199	0.00%
2019/12/26	2	39.00	2	37.50	39.30	0	169	0.00%
2019/12/25	1	35.20	1	35.20	35.75	0	112	0.00%
2019/12/23	2	33.38	2	34.35	32.80	0	79	0.00%
2019/12/20	0	0.00	4	31.66	32.50	-4	52	-7.63%
2019/12/12	0	0.00	2	28.20	28.30	-2	49	-4.00%
2019/11/26	1	28.00	0	0.00	28.35	1	54	1.85%
2019/11/20	1	28.50	0	0.00	28.50	1	54	1.84%
2019/11/19	2	28.75	0	0.00	28.70	2	54	3.69%
2019/11/11	2	28.03	0	0.00	28.60	2	55	3.62%
2019/09/20	0	0.00	2	30.00	29.10	-2	40	-4.92%
2019/08/14	1	27.50	0	0.00	27.20	1	33	2.98%
2019/04/17	0	0.00	3	32.50	32.55	-3	158	-1.89%
2019/04/16	3	32.93	0	0.00	32.60	3	157	1.90%
2019/04/08	0	0.00	3	32.90	32.85	-3	153	-1.96%
2019/04/01	3	32.15	0	0.00	32.25	3	155	1.93%
2019/03/27	0	0.00	3	33.75	33.60	-3	147	-2.03%
2019/03/22	3	32.80	0	0.00	34.15	3	124	2.42%
2019/02/27	1	29.50	0	0.00	29.30	1	147	0.68%
2019/02/12	0	0.00	5	30.14	30.00	-5	149	-3.34%
2019/01/18	5	29.60	0	0.00	29.50	5	138	3.60%
2018/12/25	0	0.00	3	31.00	30.65	-3	140	-2.14%
2018/12/17	1	31.00	0	0.00	30.20	1	133	0.75%
2018/12/14	1	31.30	1	31.80	31.20	0	130	0.00%
2018/12/13	1	31.30	0	0.00	31.10	1	128	0.78%
2018/12/11	1	32.00	0	0.00	31.60	1	124	0.80%
2018/11/30	0	0.00	16	31.35	31.35	-16	84	-18.84%
2018/11/29	0	0.00	3	28.63	28.50	-3	69	-4.34%
2018/11/28	0	0.00	1	28.70	28.80	-1	66	-1.50%