• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    32.85
  • 漲跌
    ▼0.30
  • 漲幅
    -0.90%
  • 成交量
    467張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全科 (3209)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/162.133.1300.0032.702.12,0210.10%
2025/01/13031.9700.0032.1502,6080.00%
2025/01/1000.00132.8032.25-12,947-0.03%
2025/01/093433.6000.0033.50343,2421.05%
2025/01/082434.2500.0034.30243,3090.73%
2025/01/0700.00734.5434.45-73,430-0.20%
2025/01/0300.00134.3034.30-14,154-0.02%
2025/01/02034.6000.0034.6504,5340.00%
2024/12/31034.4000.0034.3504,5610.00%
2024/12/300.534.7000.0034.350.54,5660.01%
2024/12/275034.8500.0034.80504,5721.09%
2024/12/25334.7000.0034.7534,5910.07%
2024/12/2400.000.334.7534.60-0.34,637-0.01%
2024/12/2300.00834.6534.50-84,724-0.17%
2024/12/1800.001034.4034.70-104,739-0.21%
2024/12/17334.85434.7634.70-14,738-0.02%
2024/12/16234.70235.2034.7004,7510.00%
2024/12/1200.00435.4035.10-44,776-0.08%
2024/12/10135.51535.4435.40-44,851-0.08%
2024/12/0900.002.136.2336.15-2.14,905-0.04%
2024/12/06336.0000.0036.5034,8990.06%
2024/12/05335.8500.0035.9534,8890.06%
2024/12/0400.00236.0036.05-24,876-0.04%
2024/12/03236.1300.0036.0024,8630.04%
2024/12/02336.3500.0036.1534,8490.06%
2024/11/2800.00536.0536.35-54,834-0.10%
2024/11/27136.35136.8036.4004,8250.00%
2024/11/26137.2500.0037.3514,7870.02%
2024/11/22337.50137.7037.0024,7630.04%
2024/11/210.237.00836.9037.05-7.94,746-0.17%
2024/11/201137.51637.3837.3054,7290.11%
2024/11/19839.14340.2238.8554,6340.11%
2024/11/18739.191339.6839.20-64,562-0.13%
2024/11/15839.86940.3239.20-14,517-0.02%
2024/11/14239.00239.4039.2504,4720.00%
2024/11/138.339.7710.139.6339.40-1.84,474-0.04%
2024/11/12939.355.439.5040.003.74,4540.08%
2024/11/11539.78340.0740.1024,4090.05%
2024/11/0813.139.38438.9338.859.14,3610.21%
2024/11/07140.50140.4540.4004,2980.00%
2024/11/06140.2000.0040.2014,2650.02%
2024/11/05340.60140.3540.1024,2360.05%
2024/11/04740.266.141.1140.3014,1930.02%
2024/11/011440.8720.140.8341.30-64,157-0.15%
2024/10/30340.18540.2940.40-24,038-0.05%
2024/10/297.139.40139.5039.156.14,0230.15%
2024/10/284.439.07839.2339.85-3.74,023-0.09%
2024/10/25339.121338.8039.35-103,996-0.25%
2024/10/242838.941838.5238.50103,9400.25%
2024/10/23341.1500.0041.0033,7080.08%
2024/10/22141.601241.8541.70-113,640-0.30%
2024/10/2119.341.951141.1441.108.33,5400.23%
2024/10/185442.631942.6641.20353,4321.02%
2024/10/171842.001942.1140.80-13,077-0.03%
2024/10/16342.4529.342.0542.45-26.32,733-0.96%
2024/10/15339.021039.1238.60-72,419-0.29%
2024/10/142039.208.139.3839.45122,3450.51%
2024/10/1117.439.6831.139.7938.95-13.72,233-0.61%
2024/10/0958.142.7732.242.5142.9525.82,0021.29%
2024/10/082141.5834.341.9242.00-13.31,528-0.87%
2024/10/07138.10137.8538.2001,1630.00%
2024/10/0400.00036.9537.1001,1620.00%
2024/09/27337.58437.7037.65-11,171-0.09%
2024/09/26338.2000.0037.7031,1670.26%
2024/09/252.538.16137.9538.201.51,1230.13%
2024/09/23036.9000.0036.8501,0340.00%
2024/09/1900.00436.4936.70-41,018-0.39%
2024/09/16136.8500.0037.1019980.10%
2024/09/13436.96837.1337.00-4986-0.41%
2024/09/121336.7500.0036.40139801.33%
2024/09/112436.95536.7236.30199621.97%
2024/09/10236.952.136.9336.95-0.1895-0.01%
2024/09/04334.8000.0034.8038150.37%
2024/09/030.135.35135.4535.60-1810-0.12%
2024/08/2800.001.135.7235.70-1.1806-0.14%
2024/08/2700.00135.5535.65-1810-0.12%
2024/08/2600.006.135.5135.45-6.1808-0.75%
2024/08/2200.00235.1035.20-2816-0.24%
2024/08/15335.151.535.1434.901.58300.18%
2024/08/141.134.2000.0034.001.18260.13%
2024/08/1300.00333.8734.00-3838-0.36%
2024/08/086.532.3300.0032.306.58390.77%
2024/08/051.632.94331.1831.15-1.4821-0.17%
2024/08/0200.00134.2534.05-1805-0.12%
2024/08/012.134.58234.9835.000.17900.01%
2024/07/31336.6500.0036.4537580.40%
2024/07/3000.00336.3036.45-3715-0.42%
2024/07/29136.70336.6036.40-2690-0.29%
2024/07/262.136.6300.0036.552.16790.31%
2024/07/2300.00137.0037.15-1675-0.15%
2024/07/221136.12336.3236.4086651.20%
2024/07/193.337.3700.0036.803.36570.50%
2024/07/18537.4500.0037.5556430.78%
2024/07/17037.75237.8037.90-2636-0.31%
2024/07/16137.2500.0037.3516320.16%
2024/07/15737.4000.0037.4076431.09%
2024/07/12237.48537.9037.80-3649-0.46%
2024/07/1100.001.437.8237.80-1.4644-0.22%
2024/07/10237.48137.7037.5516470.15%
2024/07/09037.25537.1037.10-5644-0.77%
2024/07/0800.00537.9537.90-5630-0.79%
2024/07/05237.28437.5037.65-2611-0.32%
2024/07/0400.000.336.9036.95-0.3599-0.05%
2024/07/02136.7000.0036.5516370.16%
2024/06/280.136.2000.0036.400.16320.01%
2024/06/27036.25136.1036.25-1640-0.16%
2024/06/26136.4500.0036.2516380.16%
2024/06/2000.00336.4536.40-3640-0.47%
2024/06/1900.001136.1136.25-11643-1.71%
2024/06/1700.00336.0036.10-3638-0.47%
2024/06/1300.00035.7035.6506400.00%
2024/06/1100.00135.5535.40-1648-0.15%
2024/06/03236.2000.0036.1026960.29%
2024/05/3100.00536.0036.10-5702-0.71%
2024/05/30336.0000.0035.8537330.41%
2024/05/2900.00236.2536.10-2759-0.26%
2024/05/2800.00236.1536.20-2756-0.26%
2024/05/2400.005.135.3035.65-5.1748-0.69%
2024/05/23235.6000.0035.4027490.27%
2024/05/22136.0000.0035.9017500.13%
2024/05/21136.0000.0035.9517520.13%
2024/05/1700.002.235.9135.95-2.2750-0.30%
2024/05/160.135.5500.0035.550.17550.01%
2024/05/1500.001035.2035.15-10808-1.24%
2024/05/140.234.9000.0034.950.28400.02%
2024/05/13435.0000.0034.9548390.48%
2024/05/070.235.0000.0034.700.28220.02%
2024/05/03434.8000.0034.6547900.51%
2024/04/300.134.7500.0034.600.17870.01%
2024/04/2900.002.534.6134.80-2.5783-0.32%
2024/04/260.234.1000.0034.100.27740.03%
2024/04/2400.00233.9533.95-2771-0.26%
2024/04/221.233.34133.2533.300.27730.03%
2024/04/19133.201033.5933.50-9766-1.17%
2024/04/18734.091534.0334.00-8750-1.07%
2024/04/17234.4500.0034.6027380.27%
2024/04/160.134.10134.1033.95-0.9736-0.12%
2024/04/1200.00234.8034.80-2728-0.27%
2024/04/111.534.75534.8234.60-3.5723-0.48%
2024/04/1000.00234.9034.90-2715-0.28%
2024/04/093.734.49234.6034.901.77030.24%
2024/04/0800.00436.2836.40-4654-0.61%
2024/04/03036.501336.5136.45-13650-2.00%
2024/04/0200.001136.7636.75-11650-1.69%
2024/03/280.136.3000.0036.250.16330.02%
2024/03/25136.55536.6036.50-4622-0.64%
2024/03/22436.3500.0036.4546200.65%
2024/03/21235.95136.0036.3016180.16%
2024/03/20436.0500.0035.9546160.65%
2024/03/190.136.2000.0036.150.16090.02%
2024/03/140.136.0000.0035.950.16160.02%
2024/03/0700.00136.8536.35-1585-0.17%
2024/03/060.137.0000.0037.000.15830.02%
2024/03/05337.3300.0037.2035810.52%
2024/03/04136.950.237.1537.200.85540.14%
2024/03/010.136.6000.0036.350.15350.02%
2024/02/271036.50136.2036.2095471.65%
2024/02/260.236.6500.0036.600.25460.03%
2024/02/22036.65736.7036.60-7556-1.25%
2024/02/200.137.05037.0536.950.15620.01%
2024/02/192.237.0000.0037.352.25560.40%
2024/02/161737.3410.437.0237.556.65441.21%
2024/02/151036.750.636.5736.309.44921.91%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音