優群 (3217)-元大-大雅券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
151.0
漲跌
▲4.0
漲幅
+2.72%
成交量
558張
產業
上櫃電子零組件類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	147.50	0	0.00	151.00	1	1,253	0.08%
2024/09/05	0	0.00	1	150.50	147.00	-1	1,254	-0.08%
2024/09/04	1	147.00	0	0.00	147.00	1	1,262	0.08%
2024/09/03	0	0.00	1	154.50	155.00	-1	1,246	-0.08%
2024/09/02	0	0.00	2	152.00	151.00	-2	1,239	-0.16%
2024/08/29	2	146.00	1	147.00	150.00	1	1,255	0.08%
2024/08/26	2	146.74	0	0.00	145.50	2	1,283	0.16%
2024/08/23	1	143.50	1	145.00	146.00	0	1,333	0.00%
2024/08/21	0	0.00	1	147.00	146.00	-1	1,363	-0.07%
2024/08/20	7	149.21	0	0.00	148.50	7	1,365	0.51%
2024/08/19	1	146.00	0	0.00	147.00	1	1,376	0.07%
2024/08/16	4	149.75	0	0.00	148.50	4	1,376	0.29%
2024/08/15	2	156.00	2	153.00	154.50	0	1,341	0.00%
2024/08/14	2	150.00	0	0.00	149.00	2	1,344	0.15%
2024/08/09	0.2	144.25	1	143.50	143.00	-0.8	1,422	-0.06%
2024/08/08	1	142.50	0	0.00	140.50	1	1,433	0.07%
2024/08/05	2	130.25	2	130.50	131.00	0	1,430	0.00%
2024/07/31	0	0.00	1	146.00	147.00	-1	1,405	-0.07%
2024/07/29	2	142.50	0	0.00	140.50	2	1,417	0.14%
2024/07/26	1.2	146.67	1	146.50	147.50	0.2	1,422	0.01%
2024/07/23	1.1	151.36	0	0.00	152.50	1.1	1,422	0.08%
2024/07/22	1	149.00	0	0.00	149.50	1	1,414	0.07%
2024/07/19	1	157.99	2	157.50	156.00	-1	1,397	-0.07%
2024/07/18	1	162.00	2	160.00	160.50	-1	1,385	-0.07%
2024/07/17	1.2	168.17	1	165.50	165.00	0.2	1,365	0.01%
2024/07/16	0	0.00	1	167.00	167.00	-1	1,373	-0.07%
2024/07/15	1	165.00	3	164.50	165.00	-2	1,396	-0.14%
2024/07/12	0	0.00	1	167.00	166.00	-1	1,414	-0.07%
2024/07/11	3	168.33	0	0.00	168.50	3	1,448	0.21%
2024/07/10	5	168.40	0	0.00	168.50	5	1,483	0.34%
2024/07/09	1	169.00	3	169.67	169.00	-2	1,486	-0.13%
2024/07/08	4.1	163.10	2	160.75	161.00	2.1	1,486	0.14%
2024/07/03	4	170.63	2	173.00	171.00	2	1,528	0.13%
2024/06/27	2	174.00	8	176.38	174.00	-6	1,521	-0.39%
2024/06/26	4	178.75	4	180.38	179.50	0	1,522	0.00%
2024/06/25	1	169.00	2	174.50	175.00	-1	1,486	-0.07%
2024/06/24	0	0.00	1	174.00	171.00	-1	1,486	-0.07%
2024/06/21	0	0.00	1	174.00	172.00	-1	1,531	-0.07%
2024/06/20	1	174.00	0	0.00	173.50	1	1,658	0.06%
2024/06/19	1	171.00	3	173.17	171.00	-2	1,708	-0.12%
2024/06/18	0.2	173.14	0	0.00	172.50	0.2	1,789	0.01%
2024/06/17	0	0.00	8	173.44	174.50	-8	1,779	-0.45%
2024/06/14	0	0.00	0	166.50	167.50	0	1,733	0.00%
2024/06/13	2	163.73	0	0.00	163.00	2	1,738	0.12%
2024/06/11	2	158.50	0	0.00	158.00	2	1,743	0.11%
2024/06/06	0	161.11	0	0.00	160.50	0	1,772	0.00%
2024/06/05	0	0.00	2.2	160.50	160.00	-2.2	1,790	-0.12%
2024/06/04	1	165.50	0	0.00	163.50	1	1,827	0.05%
2024/06/03	0	0.00	1	165.50	166.00	-1	1,875	-0.05%
2024/05/31	3	165.83	1	166.50	165.00	2	1,881	0.11%
2024/05/30	10.2	169.54	4	171.50	165.50	6.2	1,900	0.32%
2024/05/29	3	170.83	8.1	169.77	169.50	-5.1	1,884	-0.27%
2024/05/28	2	165.00	0	0.00	164.50	2	1,876	0.11%
2024/05/27	3	166.83	1	168.00	165.50	2	1,899	0.11%
2024/05/23	0	0.00	1	167.50	165.00	-1	1,961	-0.05%
2024/05/22	1	167.00	0	167.66	167.50	1	2,014	0.05%
2024/05/21	0	162.50	0	0.00	162.50	0	2,109	0.00%
2024/05/20	0	162.50	0	0.00	161.50	0	2,184	0.00%
2024/05/17	1	165.50	0	0.00	164.50	1	2,181	0.05%
2024/05/16	2	170.00	2.1	168.28	166.50	-0.1	2,204	0.00%
2024/05/15	0	0.00	4	164.00	162.50	-4	2,176	-0.18%
2024/05/14	3	162.17	2	162.50	162.50	1	2,220	0.04%
2024/05/13	0	0.00	0.1	157.00	157.50	-0.1	2,219	0.00%
2024/05/10	1	162.50	4	158.38	158.50	-3	2,241	-0.13%
2024/05/09	3	161.67	1	161.50	161.50	2	2,245	0.09%
2024/05/08	1	156.51	0.1	158.00	158.50	1	2,252	0.04%
2024/05/07	0.1	156.00	0.1	157.00	158.00	-0.1	2,253	0.00%
2024/05/02	1	159.00	0	0.00	158.50	1	2,287	0.04%
2024/04/30	5.1	161.91	0	0.00	161.50	5.1	2,308	0.22%
2024/04/29	0	158.50	0	0.00	158.50	0	2,362	0.00%
2024/04/26	1	159.50	0	0.00	159.00	1	2,441	0.04%
2024/04/19	0.3	157.69	0	0.00	157.50	0.3	2,595	0.01%
2024/04/18	0	0.00	0.1	161.00	163.00	-0.1	2,613	0.00%
2024/04/16	3.1	159.51	0	0.00	158.50	3.1	2,672	0.12%
2024/04/15	0.1	163.50	0	0.00	165.00	0.1	2,664	0.00%
2024/04/12	1.1	168.52	1	171.00	168.00	0.1	2,702	0.00%
2024/04/11	1	168.50	0	0.00	168.50	1	2,766	0.04%
2024/04/10	5.2	168.30	1	169.50	167.50	4.2	2,913	0.14%
2024/04/09	2.1	173.19	1	173.50	171.50	1.1	2,996	0.04%
2024/04/03	1	178.50	0	0.00	178.50	1	3,162	0.03%
2024/04/01	0	0.00	2.1	184.99	181.50	-2.1	3,182	-0.06%
2024/03/29	0.1	181.00	0.1	183.25	179.50	-0.1	3,189	0.00%
2024/03/27	1.1	179.55	1	181.00	180.50	0.1	3,200	0.00%
2024/03/26	6	192.33	2.1	183.05	185.50	3.9	3,190	0.12%
2024/03/25	8.2	193.18	10.4	193.87	194.00	-2.3	3,172	-0.07%
2024/03/22	5	184.20	3.1	184.31	184.00	2	3,066	0.06%
2024/03/21	3.1	180.08	9.2	182.72	183.50	-6.1	3,083	-0.20%
2024/03/20	2	170.50	0	171.75	170.00	2	3,134	0.06%
2024/03/19	0	0.00	1.2	171.50	170.50	-1.2	3,138	-0.04%
2024/03/18	0	0.00	0.2	170.81	172.00	-0.2	3,138	-0.01%
2024/03/15	1	165.50	0	0.00	164.50	1	3,133	0.03%
2024/03/14	0	162.00	0	163.00	163.00	0	3,141	0.00%
2024/03/13	1.5	161.09	1	161.00	161.50	0.5	3,171	0.01%
2024/03/12	1.1	165.58	0	0.00	166.00	1.1	3,169	0.03%
2024/03/11	2.3	166.43	1	164.00	165.50	1.3	3,195	0.04%
2024/03/08	3.1	171.92	0	0.00	168.50	3.1	3,196	0.10%
2024/03/07	3.1	178.51	0	0.00	177.00	3.1	3,171	0.10%
2024/03/06	0	184.50	0	0.00	185.00	0	3,183	0.00%
2024/03/05	1	182.04	0	0.00	184.50	1	3,223	0.03%
2024/03/04	0	185.00	0	0.00	184.00	0	3,307	0.00%
2024/02/29	1	181.01	0	181.00	181.50	1	3,553	0.03%
2024/02/27	1	182.05	1	185.50	185.50	0	3,601	0.00%
2024/02/26	1	187.50	0.1	189.00	187.50	1	3,621	0.03%
2024/02/23	1.1	189.23	1	194.00	195.00	0.1	3,606	0.00%
2024/02/22	1.1	193.03	1	194.50	194.00	0.1	3,554	0.00%
2024/02/21	0	0.00	5	182.11	185.00	-5	3,465	-0.15%
2024/02/20	2	172.75	0.2	173.72	173.50	1.8	3,545	0.05%
2024/02/19	0	0.00	1	174.50	175.50	-1	3,563	-0.03%
2024/02/16	1	178.00	1	185.00	178.00	0	3,554	0.00%
2024/02/15	0	0.00	3	181.33	181.50	-3	3,586	-0.08%
2024/02/02	3	176.83	1	177.50	176.00	2	3,660	0.05%
2024/02/01	1	171.50	0	0.00	173.50	1	3,752	0.03%
2024/01/31	2	178.00	4	176.63	174.50	-2	4,059	-0.05%
2024/01/29	0	0.00	0.1	173.00	175.00	-0.1	4,426	0.00%
2024/01/26	0	0.00	4	170.00	170.50	-4	4,461	-0.09%
2024/01/25	1	171.00	0	0.00	171.00	1	4,461	0.02%
2024/01/23	7	176.57	0.1	178.02	176.00	6.9	4,419	0.16%
2024/01/22	4.1	181.41	4	184.88	185.50	0.1	4,335	0.00%
2024/01/19	2	180.50	3.1	178.05	177.00	-1.1	4,241	-0.03%
2024/01/18	0	0.00	1	174.00	173.00	-1	4,204	-0.02%
2024/01/17	1	172.50	0	0.00	172.50	1	4,184	0.02%
2024/01/16	0	0.00	2	176.25	176.00	-2	4,160	-0.05%
2024/01/15	0	0.00	1.1	174.86	174.50	-1.1	4,127	-0.03%
2024/01/12	4.1	167.26	0	0.00	166.50	4.1	4,076	0.10%
2024/01/11	1	174.00	3	173.83	170.50	-2	4,040	-0.05%
2024/01/10	0	166.44	1	167.00	165.00	-1	3,953	-0.02%
2024/01/09	0	0.00	0	169.00	168.00	0	3,938	0.00%
2024/01/08	1	165.50	4	175.25	165.50	-3	3,913	-0.08%
2024/01/05	0	173.00	7.1	169.76	175.00	-7.1	3,869	-0.18%
2024/01/04	9.3	170.00	4	173.25	164.50	5.3	3,821	0.14%
2024/01/03	10	180.60	6.1	180.71	182.50	4	3,740	0.11%
2024/01/02	2.1	172.12	4	175.00	176.50	-1.9	3,638	-0.05%
2023/12/26	0	0.00	2	168.50	168.50	-2	3,499	-0.06%
2023/12/25	4	168.88	4	166.63	166.00	0	3,514	0.00%
2023/12/22	3	171.50	3	172.50	171.00	0	3,522	0.00%
2023/12/20	0	0.00	2	164.75	171.50	-2	3,505	-0.06%
2023/12/19	0	0.00	1	163.00	164.50	-1	3,479	-0.03%
2023/12/18	5	159.80	5.2	161.07	165.00	-0.2	3,465	0.00%
2023/12/15	7	173.07	9	171.44	168.00	-2	3,401	-0.06%
2023/12/14	0	0.00	0.1	169.50	166.50	-0.1	3,261	0.00%
2023/12/11	0	0.00	1	168.50	168.00	-1	3,272	-0.03%
2023/12/08	9	174.22	11	170.68	169.50	-2	3,275	-0.06%
2023/12/07	1	169.50	0	0.00	170.00	1	3,252	0.03%
2023/12/06	1	170.50	0	0.00	171.50	1	3,274	0.03%
2023/12/05	0	0.00	0	167.00	168.50	0	3,269	0.00%
2023/12/04	0	0.00	2	166.00	166.00	-2	3,315	-0.06%
2023/12/01	2	171.50	2	170.75	168.50	0	3,334	0.00%
2023/11/30	2	169.75	6	170.00	170.00	-4	3,343	-0.12%
2023/11/29	5	166.00	3	167.83	168.50	2	3,360	0.06%
2023/11/28	6	164.92	9	167.22	168.00	-3	3,324	-0.09%
2023/11/27	5	157.00	5	160.10	158.00	0	3,308	0.00%
2023/11/24	3	157.17	2.3	157.50	156.00	0.7	3,312	0.02%
2023/11/22	1	150.00	0	0.00	149.50	1	3,207	0.03%
2023/11/21	0	152.50	0	0.00	152.00	0	3,189	0.00%
2023/11/20	1	153.50	0	0.00	152.00	1	3,180	0.03%
2023/11/17	3	155.50	2	160.50	153.00	1	3,174	0.03%
2023/11/16	0	0.00	1	153.00	156.00	-1	3,036	-0.03%
2023/11/15	3	156.50	2.1	153.52	153.50	1	3,008	0.03%
2023/11/14	1.1	152.02	20.1	156.00	154.00	-19	2,998	-0.63%
2023/11/13	0	0.00	1	157.97	158.00	-1	2,946	-0.04%
2023/11/10	23	154.26	5.5	152.96	156.00	17.5	2,883	0.61%
2023/11/08	14	150.93	11	151.55	153.00	3	2,733	0.11%
2023/11/07	6	142.08	12.2	143.39	149.00	-6.2	2,435	-0.25%
2023/11/06	5	137.00	9	134.89	135.50	-4	2,195	-0.18%
2023/11/03	0	0.00	1	126.50	129.50	-1	2,166	-0.05%
2023/11/01	1	116.50	1	118.50	118.50	0	2,219	0.00%
2023/10/31	2	123.75	1	116.50	116.50	1	2,233	0.04%
2023/10/20	1	119.50	0	0.00	120.50	1	2,835	0.04%
2023/10/18	3	121.33	1	121.50	120.00	2	2,838	0.07%
2023/10/16	0	0.00	2	125.00	124.00	-2	2,857	-0.07%
2023/10/13	1	127.00	1	125.00	127.50	0	2,895	0.00%
2023/10/12	0	0.00	22	124.00	126.50	-22	2,941	-0.75%
2023/10/11	7	128.63	9	126.44	125.00	-2	2,984	-0.07%
2023/10/06	7.1	138.29	2	138.75	138.50	5.1	3,001	0.17%
2023/10/05	0.1	137.00	4.1	137.63	138.00	-4	3,034	-0.13%
2023/10/04	2	137.00	0	0.00	137.50	2	3,068	0.07%
2023/10/03	1	139.50	7	137.36	138.00	-6	3,080	-0.19%
2023/10/02	3	135.33	2	135.50	134.50	1	3,080	0.03%
2023/09/28	5	134.90	3	133.50	133.50	2	3,125	0.06%
2023/09/27	1	132.00	4	133.25	135.00	-3	3,147	-0.10%
2023/09/26	2	130.75	2	131.00	130.00	0	3,161	0.00%
2023/09/25	7	130.29	2	131.00	130.50	5	3,221	0.16%
2023/09/22	1	127.50	0	0.00	129.00	1	3,243	0.03%
2023/09/21	1	127.50	1	127.50	128.00	0	3,245	0.00%
2023/09/20	1	131.00	2	130.50	130.50	-1	3,272	-0.03%
2023/09/19	2	133.00	0.1	133.50	131.00	1.9	3,300	0.06%
2023/09/18	1.1	134.59	2.2	135.73	134.00	-1.1	3,334	-0.03%
2023/09/15	3	134.33	3	136.67	134.00	0	3,439	0.00%
2023/09/14	3	140.50	1	138.50	138.50	2	3,523	0.06%
2023/09/13	0	0.00	1.1	136.95	138.00	-1.1	3,597	-0.03%
2023/09/12	2.1	135.00	1	134.00	134.00	1.1	3,713	0.03%
2023/09/11	1	139.50	3	137.67	138.00	-2	3,746	-0.05%
2023/09/08	5	142.60	10	141.65	141.00	-5	3,830	-0.13%
2023/09/07	6	142.42	3	140.67	140.50	3	3,878	0.08%
2023/09/06	1	141.00	1	143.00	141.00	0	3,870	0.00%
2023/09/05	10	140.90	4	139.50	141.50	6	3,971	0.15%
2023/09/04	1	137.50	1	137.00	140.50	0	4,013	0.00%
2023/09/01	0	0.00	3.2	134.02	135.50	-3.2	4,115	-0.08%
2023/08/31	6	134.33	7	134.07	136.00	-1	4,126	-0.02%
2023/08/30	7	127.43	6	127.92	128.50	1	3,957	0.03%
2023/08/29	1	119.50	2	119.50	120.00	-1	3,848	-0.03%
2023/08/28	0	0.00	1	116.00	116.50	-1	3,827	-0.03%
2023/08/25	0.1	117.64	1	116.50	116.50	-0.9	3,805	-0.02%
2023/08/24	0	0.00	1	118.00	119.00	-1	3,796	-0.03%
2023/08/23	3	118.33	3	120.00	120.50	0	3,797	0.00%
2023/08/22	3	118.83	5	118.60	119.00	-2	3,780	-0.05%
2023/08/18	2	122.00	0	0.00	121.50	2	3,754	0.05%
2023/08/16	0	0.00	3	122.50	123.50	-3	3,729	-0.08%
2023/08/14	1	122.50	2	123.00	121.00	-1	3,732	-0.03%
2023/08/11	0	0.00	1	128.00	125.50	-1	3,715	-0.03%
2023/08/10	3	125.17	2	123.75	124.00	1	3,695	0.03%
2023/08/09	8	128.88	3	130.17	131.00	5	3,625	0.14%
2023/08/08	2	132.50	0.1	134.00	134.50	2	3,564	0.05%
2023/08/07	4.1	130.18	5.1	131.67	134.00	-1	3,544	-0.03%
2023/08/04	0.1	124.00	2	125.00	126.00	-2	3,462	-0.06%
2023/08/02	5	124.20	2	122.50	123.50	3	3,448	0.09%
2023/08/01	9	136.61	8	135.63	129.50	1	3,385	0.03%
2023/07/31	3	136.33	11	138.32	136.00	-8	3,207	-0.25%
2023/07/28	1	133.00	4.1	129.73	133.00	-3.1	3,044	-0.10%
2023/07/27	7.3	126.61	1	126.00	126.00	6.3	2,981	0.21%
2023/07/26	2.1	134.21	2	135.00	129.00	0.1	2,921	0.00%
2023/07/25	1	133.01	1	133.00	135.00	0	2,848	0.00%
2023/07/24	2	130.25	3	130.33	131.00	-1	2,827	-0.04%
2023/07/21	2	131.25	0	0.00	131.50	2	2,822	0.07%
2023/07/20	2	132.75	2	131.50	132.00	0	2,822	0.00%
2023/07/19	0.1	132.86	0	0.00	132.00	0.1	2,823	0.00%
2023/07/18	3	134.67	0	0.00	134.00	3	2,834	0.11%
2023/07/17	4	137.25	3	138.50	138.50	1	2,816	0.04%
2023/07/14	2	142.00	5	140.60	141.50	-3	2,820	-0.11%
2023/07/13	2	133.00	3	134.83	132.50	-1	2,766	-0.04%
2023/07/11	1	128.00	2.1	133.00	132.50	-1.1	2,668	-0.04%
2023/07/10	2	124.50	0	0.00	125.00	2	2,631	0.08%
2023/07/07	7	130.00	4	129.00	129.00	3	2,633	0.11%
2023/07/06	9	134.94	8	133.31	132.50	1	2,613	0.04%
2023/07/05	2	132.50	2	133.25	134.00	0	2,562	0.00%
2023/07/03	0	0.00	1	133.00	135.00	-1	2,482	-0.04%
2023/06/30	1.1	129.97	1.1	129.95	129.00	0	2,425	0.00%
2023/06/29	1.1	128.58	1	129.50	129.00	0.1	2,424	0.01%
2023/06/28	3	129.83	1	130.00	128.50	2	2,425	0.08%
2023/06/27	2	131.00	1	132.50	130.50	1	2,437	0.04%
2023/06/26	0	0.00	1	134.00	134.00	-1	2,439	-0.04%
2023/06/21	10	139.10	11	139.41	139.00	-1	2,451	-0.04%
2023/06/20	1	130.00	3.1	132.38	135.00	-2.1	2,469	-0.08%
2023/06/19	5.1	136.60	5	136.80	136.50	0.1	2,515	0.00%
2023/06/16	7	134.86	13	135.23	136.50	-6	2,450	-0.24%
2023/06/15	6	129.42	5	128.40	129.00	1	2,367	0.04%
2023/06/14	3.3	127.27	7	129.29	128.00	-3.8	2,586	-0.15%
2023/06/13	13	123.50	10	124.30	125.00	3	2,527	0.12%
2023/06/12	3	124.17	3	126.67	125.00	0	2,465	0.00%
2023/06/09	8	123.81	27	124.57	126.50	-19	2,423	-0.78%
2023/06/08	8	118.31	2	117.00	117.00	6	2,285	0.26%
2023/06/07	8	120.81	12	123.04	122.50	-4	2,205	-0.18%
2023/06/06	1	112.50	3	113.50	113.50	-2	2,101	-0.10%
2023/06/05	1	111.00	12	108.25	109.50	-11	2,022	-0.54%
2023/06/02	1	105.50	0	0.00	106.50	1	2,019	0.05%
2023/06/01	2	105.00	0	0.00	106.00	2	2,016	0.10%
2023/05/30	1	107.00	1	107.50	107.50	0	2,018	0.00%
2023/05/29	0	0.00	2	108.25	108.50	-2	2,021	-0.10%
2023/05/26	4	106.25	0	106.50	105.50	4	2,014	0.20%
2023/05/25	3	106.33	0	0.00	107.00	3	2,019	0.15%
2023/05/24	3	106.00	0	0.00	107.00	3	2,046	0.15%
2023/05/22	6	106.67	2	107.00	107.00	4	2,105	0.19%
2023/05/19	2	106.75	17	107.29	106.00	-15	2,116	-0.71%
2023/05/18	1	105.50	15	105.40	105.00	-14	2,106	-0.66%
2023/05/17	2	105.75	2	106.00	105.50	0	2,105	0.00%
2023/05/16	0	0.00	0.1	101.00	102.00	-0.1	2,105	0.00%
2023/05/11	1	100.00	1	100.50	99.90	0	2,159	0.00%
2023/05/10	0	0.00	1	103.50	104.50	-1	2,152	-0.05%
2023/05/08	1	104.50	0	0.00	104.00	1	2,154	0.05%
2023/05/04	2	104.75	2	104.75	104.50	0	2,169	0.00%
2023/05/03	2	104.50	1	106.00	104.50	1	2,182	0.05%
2023/05/02	0	0.00	0	103.50	105.50	0	2,212	0.00%
2023/04/27	2	101.00	2	102.25	101.00	0	2,261	0.00%
2023/04/26	1	99.20	1	99.90	100.50	0	2,251	0.00%
2023/04/25	18	100.31	0	0.00	100.00	18	2,240	0.80%
2023/04/24	10	102.00	0	0.00	103.50	10	2,222	0.45%
2023/04/21	5	104.90	2	105.00	104.00	3	2,200	0.14%
2023/04/20	1	108.50	6	106.75	106.00	-5	2,166	-0.23%
2023/04/19	14	114.57	22	114.41	113.00	-8	2,144	-0.37%
2023/04/18	1	113.00	3	112.00	113.00	-2	2,072	-0.10%
2023/04/17	2	112.00	1	112.00	113.00	1	2,022	0.05%
2023/04/14	0	109.00	0	0.00	108.00	0	1,970	0.00%
2023/04/13	1	108.00	4	109.38	107.50	-3	1,958	-0.15%
2023/04/12	5	109.50	11.2	109.87	110.00	-6.2	1,935	-0.32%
2023/04/11	1.2	108.08	8	108.00	108.00	-6.8	1,892	-0.36%
2023/04/10	4	107.50	1	108.00	108.00	3	1,868	0.16%
2023/04/07	1	110.50	0	0.00	109.00	1	1,855	0.05%
2023/04/06	1	110.50	1	111.00	111.50	0	1,840	0.00%
2023/03/31	5	111.30	0	0.00	111.50	5	1,826	0.27%
2023/03/30	2	111.25	1	111.50	111.50	1	1,803	0.06%
2023/03/29	1	110.00	0	0.00	109.00	1	1,769	0.06%
2023/03/28	2	111.50	4	110.38	109.00	-2	1,740	-0.11%
2023/03/27	1	112.00	4	111.13	112.50	-3	1,682	-0.18%
2023/03/24	3	112.33	2	111.75	111.00	1	1,635	0.06%
2023/03/23	6	112.42	1	112.50	113.00	5	1,574	0.32%
2023/03/22	2	109.00	4.1	109.72	113.00	-2.1	1,437	-0.15%
2023/03/21	1.1	103.50	1	103.00	103.00	0.1	1,272	0.01%
2023/03/20	5	103.60	0	0.00	103.50	5	1,226	0.41%
2023/03/17	7	107.57	7.2	109.08	105.50	-0.2	1,171	-0.02%
2023/03/16	0	0.00	0.1	102.50	102.00	-0.1	896	-0.01%
2023/03/15	1	100.00	1	99.40	99.40	0	824	0.00%
2023/03/10	2.1	100.49	3	100.33	99.40	-1	775	-0.12%
2023/03/09	2	102.00	0	0.00	99.80	2	742	0.27%
2023/03/08	1	98.00	0	0.00	97.50	1	675	0.15%
2023/03/06	0	0.00	1	94.70	94.40	-1	670	-0.15%
2023/03/03	0	0.00	2	94.55	93.50	-2	679	-0.29%
2023/03/02	2	93.00	0	0.00	93.00	2	687	0.29%
2023/03/01	1	93.20	0	0.00	93.30	1	733	0.14%
2023/02/24	1	94.00	0	0.00	94.00	1	765	0.13%
2023/02/23	1	95.80	0	0.00	94.90	1	789	0.13%
2023/02/22	1	95.50	9	96.99	95.30	-8	819	-0.98%
2023/02/21	0	0.00	4	98.08	99.60	-4	811	-0.49%
2023/02/17	4	92.60	6	93.47	92.50	-2	748	-0.27%
2023/02/16	2	91.60	1	92.20	92.80	1	733	0.14%
2023/02/15	0	0.00	2	90.80	90.80	-2	721	-0.28%
2023/02/13	0	0.00	0.2	92.60	91.80	-0.2	709	-0.03%
2023/02/10	0	0.00	7	91.11	90.10	-7	685	-1.02%
2023/02/09	0	0.00	1	89.90	89.70	-1	666	-0.15%
2023/02/08	1	87.10	0	0.00	87.20	1	662	0.15%
2023/02/07	1	87.00	1	87.50	87.30	0	659	0.00%
2023/02/06	7	85.96	1.3	86.82	87.00	5.8	658	0.87%
2023/02/03	1	87.00	3	87.73	87.00	-2	648	-0.31%
2023/02/02	3	88.67	1	88.80	89.20	2	634	0.32%
2023/02/01	3	88.63	0	0.00	88.10	3	623	0.48%
2023/01/31	1	91.90	7	90.29	90.40	-6	608	-0.99%
2023/01/30	0	0.00	2.4	88.06	88.80	-2.4	573	-0.43%
2023/01/16	0.1	81.00	0	0.00	80.80	0.1	508	0.02%
2023/01/11	1	81.50	0	0.00	81.20	1	514	0.19%
2023/01/09	1	84.30	1	82.30	82.70	0	516	0.00%
2023/01/05	0	0.00	5	78.86	79.30	-5	514	-0.97%
2022/12/21	1	79.20	1	80.20	79.70	0	525	0.00%
2022/12/20	1	79.30	0	0.00	79.00	1	526	0.19%
2022/12/19	1	81.90	0	0.00	81.60	1	531	0.19%
2022/12/16	1	81.50	0	0.00	81.20	1	533	0.19%
2022/12/15	1	83.50	0	0.00	83.50	1	531	0.19%
2022/12/12	0.5	81.41	0	0.00	82.60	0.5	533	0.08%
2022/12/09	1	81.80	0	0.00	81.80	1	532	0.19%
2022/12/08	1	83.80	0	0.00	84.60	1	527	0.19%
2022/12/06	0.1	83.50	0	0.00	83.10	0.1	523	0.02%
2022/12/01	2	89.30	0	0.00	87.10	2	525	0.38%
2022/11/29	0	0.00	3	89.20	89.00	-3	523	-0.57%
2022/11/28	3	88.00	0	0.00	88.70	3	516	0.58%
2022/11/25	1	89.80	2	89.35	87.30	-1	506	-0.20%
2022/11/24	2	89.85	2	90.20	90.00	0	494	0.00%
2022/11/23	9	86.56	10	87.23	90.10	-1	477	-0.21%
2022/11/22	4	85.88	5.2	86.84	87.00	-1.2	428	-0.28%
2022/11/21	5	82.88	5	82.26	82.90	0	390	0.00%
2022/11/18	5	76.50	0.1	83.10	83.10	4.9	362	1.35%
2022/11/16	1	74.00	0	0.00	73.90	1	297	0.34%
2022/11/14	0	0.00	1	72.10	71.70	-1	296	-0.34%
2022/11/04	5	67.24	0	0.00	68.50	5	278	1.80%
2022/11/03	1	64.40	0	0.00	65.20	1	270	0.37%
2022/10/25	0.2	58.70	0	0.00	58.40	0.2	264	0.08%
2022/10/18	1	61.50	0	0.00	61.50	1	268	0.37%
2022/10/17	0.1	59.70	0	0.00	60.50	0.1	270	0.04%
2022/10/12	1	62.60	0	0.00	63.40	1	263	0.38%
2022/09/30	3	63.00	0	0.00	64.60	3	279	1.07%
2022/09/29	3	64.10	0	0.00	64.30	3	282	1.06%
2022/09/13	0	0.00	1	75.40	75.10	-1	400	-0.25%
2022/09/12	0	0.00	1	74.20	75.50	-1	419	-0.24%
2022/09/08	3	70.50	0	0.00	70.60	3	420	0.71%
2022/09/07	1	70.90	0	0.00	70.80	1	423	0.24%
2022/08/29	1	72.50	0	0.00	72.80	1	442	0.23%
2022/08/25	1	74.50	0	0.00	74.50	1	446	0.22%
2022/08/22	1	75.00	1	76.00	75.40	0	471	-0.01%
2022/08/19	1	76.20	7	76.00	76.20	-6	478	-1.25%
2022/08/18	0	0.00	9	74.10	74.30	-9	474	-1.90%
2022/08/15	0	0.00	23	72.67	73.70	-23	480	-4.79%
2022/07/29	1	73.90	0	0.00	73.70	1	593	0.17%
2022/07/27	0	0.00	3	73.50	74.70	-3	608	-0.49%
2022/07/25	1	74.20	0	0.00	74.90	1	632	0.16%
2022/07/22	10.2	75.75	7	74.90	74.20	3.2	659	0.48%
2022/07/20	0	74.50	3	74.50	74.10	-3	683	-0.44%
2022/07/19	5	73.18	0	0.00	72.40	5	688	0.73%
2022/07/18	0	0.00	5	74.14	73.30	-5	692	-0.72%
2022/07/12	0	0.00	1	69.90	69.80	-1	705	-0.14%
2022/07/11	0	0.00	1	70.70	70.80	-1	708	-0.14%
2022/07/04	5	65.30	4	65.05	64.70	1	712	0.14%
2022/07/01	10	67.20	0	0.00	65.90	10	738	1.35%
2022/06/30	1	70.00	0	0.00	69.20	1	734	0.14%
2022/06/29	1	72.20	0	0.00	71.80	1	738	0.14%
2022/06/28	1	71.90	1	72.60	72.10	0	750	0.00%
2022/06/24	2	70.40	0	0.00	70.00	2	832	0.24%
2022/06/23	6.2	69.92	10.2	69.25	70.20	-4	922	-0.43%
2022/06/21	3.1	77.14	0.1	80.20	79.50	3	1,007	0.30%
2022/06/20	12.6	80.24	0	0.00	78.00	12.6	1,012	1.24%
2022/06/17	4	84.05	0	0.00	84.20	4	994	0.40%
2022/06/16	4	86.40	0	0.00	85.50	4	990	0.40%
2022/06/14	1.1	87.46	0	0.00	87.60	1.1	1,007	0.10%
2022/06/13	2	88.70	0	0.00	88.60	2	1,012	0.20%
2022/06/08	2	90.60	0	0.00	89.60	2	1,038	0.19%
2022/06/07	1	89.20	0	89.80	88.70	1	1,053	0.09%
2022/06/02	0	0.00	0	91.00	90.00	0	1,095	0.00%
2022/05/16	1	88.10	1	88.60	88.10	0	1,300	0.00%
2022/05/12	1.4	86.66	0	0.00	84.90	1.4	1,311	0.11%
2022/05/11	0.1	90.10	0	0.00	89.20	0.1	1,306	0.01%
2022/05/10	5	89.50	0	0.00	90.30	5	1,339	0.37%
2022/05/09	0.1	92.30	0	0.00	91.70	0.1	1,381	0.01%
2022/05/05	0	0.00	9	96.56	96.70	-9	1,497	-0.60%
2022/05/04	6	94.90	1	95.50	93.50	5	1,521	0.33%
2022/05/03	3	94.87	0	0.00	93.00	3	1,522	0.20%
2022/04/28	5.3	91.82	0	0.00	91.80	5.3	1,537	0.34%
2022/04/27	1	96.40	1	95.20	95.20	0	1,516	0.00%
2022/04/26	0.1	98.00	0.7	97.08	96.70	-0.6	1,504	-0.04%
2022/04/25	0	99.20	0	0.00	98.20	0	1,503	0.00%
2022/04/20	2	102.00	3	104.00	103.00	-1	1,535	-0.07%
2022/04/19	0.2	101.00	0	0.00	100.00	0.2	1,550	0.01%
2022/04/12	7	99.97	1	101.00	100.50	6	1,683	0.36%
2022/04/11	1	100.00	0	0.00	100.00	1	1,703	0.06%
2022/04/08	6	102.42	0	0.00	102.50	6	1,718	0.35%
2022/04/07	5.2	102.00	2	104.00	101.00	3.2	1,748	0.18%
2022/04/06	2	107.00	0	0.00	107.00	2	1,733	0.12%
2022/03/31	3	110.00	3	108.67	108.00	0	1,828	0.00%
2022/03/30	1	111.50	1	110.50	110.50	0	1,905	0.00%
2022/03/29	5.5	112.68	3	111.67	111.00	2.5	2,014	0.12%
2022/03/28	1	109.00	1	113.50	114.50	0	2,358	0.00%
2022/03/25	7	110.14	10	111.35	113.50	-3	2,486	-0.12%
2022/03/23	2	104.50	0	0.00	102.50	2	2,402	0.08%
2022/03/22	5	101.50	0	0.00	102.00	5	2,504	0.20%
2022/03/21	1	102.00	1	102.00	101.00	0	2,544	0.00%
2022/03/17	0	0.00	2	99.80	101.00	-2	2,670	-0.07%
2022/03/16	2	98.10	0	0.00	97.50	2	2,753	0.07%
2022/03/15	0.1	98.85	0	0.00	97.00	0.1	2,916	0.00%
2022/03/14	1	98.80	0	0.00	99.00	1	2,941	0.03%
2022/03/11	1.1	99.23	0	0.00	99.20	1.1	2,989	0.04%
2022/03/10	1	102.50	2	103.00	101.50	-1	3,070	-0.03%
2022/03/09	1	98.60	0	0.00	99.50	1	3,097	0.03%
2022/03/07	6	102.25	0	0.00	101.00	6	3,319	0.18%
2022/02/25	3.2	104.75	5	106.50	107.00	-1.8	3,520	-0.05%
2022/02/24	0.6	106.54	3	105.17	104.00	-2.4	3,498	-0.07%
2022/02/23	1	112.00	0	0.00	112.00	1	3,480	0.03%
2022/02/22	3.5	109.37	0	0.00	110.00	3.5	3,466	0.10%
2022/02/21	0	116.00	0	0.00	115.50	0	3,434	0.00%
2022/02/18	0	0.00	3	115.67	116.50	-3	3,432	-0.09%
2022/02/17	0	0.00	1	116.01	116.00	-1	3,425	-0.03%
2022/02/16	6	115.08	1	114.50	116.00	5	3,411	0.15%
2022/02/15	6	120.83	0	0.00	119.50	6	3,349	0.18%
2022/02/14	5	121.80	2	124.25	121.50	3	3,339	0.09%
2022/02/11	1	123.50	1	123.50	123.00	0	3,317	0.00%
2022/02/10	1	128.00	1	128.00	126.50	0	3,295	0.00%
2022/02/09	5	122.70	5	123.20	123.00	0	3,252	0.00%
2022/02/08	3	129.33	1	131.50	127.00	2	3,210	0.06%
2022/02/07	0	0.00	4.1	130.74	130.00	-4.1	3,181	-0.13%
2022/01/26	9	124.83	16	123.62	125.00	-7	3,107	-0.23%
2022/01/25	0	0.00	0	120.50	121.00	0	3,079	0.00%
2022/01/24	0	0.00	0.1	121.50	120.50	-0.1	3,063	0.00%
2022/01/21	4.6	118.21	0	0.00	117.50	4.6	3,044	0.15%
2022/01/20	5	123.50	0	0.00	124.50	5	3,025	0.17%
2022/01/17	0	0.00	1	124.50	125.00	-1	3,006	-0.03%
2022/01/14	0	0.00	1	118.50	121.00	-1	2,992	-0.03%
2022/01/13	2	119.75	0	0.00	118.50	2	2,980	0.07%
2022/01/12	1	120.00	0	0.00	123.00	1	2,962	0.03%
2022/01/11	1	120.50	2.2	122.82	122.50	-1.2	2,946	-0.04%
2022/01/10	0	0.00	3	129.83	130.50	-3	2,935	-0.10%
2022/01/07	7	122.07	6	125.33	126.00	1	2,924	0.03%
2022/01/06	2	127.50	0	0.00	130.00	2	2,875	0.07%
2022/01/05	4	133.88	4	132.13	130.00	0	2,848	0.00%
2022/01/03	0	0.00	2	134.50	135.00	-2	2,791	-0.07%
2021/12/30	1	136.00	0	0.00	135.00	1	2,772	0.04%
2021/12/29	1	137.00	0	0.00	137.00	1	2,738	0.04%
2021/12/28	5	139.90	2	141.75	137.50	3	2,727	0.11%
2021/12/27	0	135.50	0	0.00	139.50	0	2,679	0.00%
2021/12/24	4	138.63	0	0.00	139.00	4	2,625	0.15%
2021/12/23	2	144.74	2	145.00	145.00	0	2,530	0.00%
2021/12/22	15.3	143.91	14	144.54	145.00	1.3	2,399	0.05%
2021/12/21	4	135.88	24	136.06	137.50	-20	1,983	-1.01%
2021/12/17	5	124.40	2	124.00	123.50	3	1,743	0.17%
2021/12/16	7	134.27	4	134.65	130.00	3	1,701	0.17%
2021/12/15	2	127.00	4	128.88	129.00	-2	1,576	-0.13%
2021/12/14	22	130.39	7	128.57	128.00	15	1,532	0.98%
2021/12/13	5	129.52	3	129.51	131.00	2	1,488	0.14%
2021/12/10	2	130.02	0	0.00	134.00	2	1,399	0.15%
2021/12/09	2	132.50	47	134.27	132.00	-45	1,300	-3.46%
2021/12/08	1	127.45	8	130.00	122.50	-7	1,120	-0.62%
2021/12/07	2.1	127.56	0	0.00	125.00	2.1	1,073	0.20%
2021/12/06	2	126.25	10	128.60	127.00	-8	1,017	-0.79%
2021/12/03	1	123.00	1.1	123.50	124.00	-0.1	925	-0.01%
2021/12/02	1	121.50	3.5	121.57	123.00	-2.5	873	-0.29%
2021/12/01	10.2	122.53	14.5	121.35	124.50	-4.3	828	-0.52%
2021/11/30	1	119.00	15	120.33	121.00	-14	604	-2.32%
2021/11/29	1	106.50	2.1	106.74	110.00	-1.1	505	-0.22%
2021/11/26	2.1	106.52	5.4	107.00	108.00	-3.3	459	-0.72%
2021/11/25	1	103.00	5	103.96	105.50	-4	370	-1.08%
2021/11/23	1	94.80	1	94.70	94.20	0	337	0.00%
2021/11/22	3	97.13	2.1	98.48	97.00	0.9	344	0.27%
2021/11/17	1	95.80	0	0.00	95.80	1	341	0.29%
2021/11/16	1	94.30	0	0.00	94.20	1	343	0.29%
2021/11/15	3	94.10	1	95.20	94.60	2	346	0.58%
2021/11/12	0	0.00	5	93.74	92.80	-5	351	-1.42%
2021/11/11	1	93.11	0	0.00	92.80	1	352	0.28%
2021/11/10	0	94.50	0	0.00	94.40	0	355	0.00%
2021/11/09	0	94.50	1	95.00	94.30	-1	358	-0.27%
2021/11/08	0	96.20	0.1	95.10	94.60	0	353	-0.01%
2021/11/05	0	97.24	2	96.60	96.60	-2	357	-0.55%
2021/11/04	0.1	95.95	0	0.00	95.80	0.1	352	0.02%
2021/11/03	3	92.70	0	0.00	92.30	3	341	0.88%
2021/11/02	0	92.90	0	0.00	93.30	0	337	0.00%
2021/11/01	0	91.20	0	0.00	92.00	0	340	0.00%
2021/10/26	1	90.00	0	0.00	89.20	1	371	0.27%
2021/10/25	1	90.00	1	90.40	90.60	0	387	0.00%
2021/10/21	1	89.00	0.1	88.70	88.00	0.9	404	0.22%
2021/10/08	2	85.95	6	87.67	88.00	-4	436	-0.92%
2021/10/06	1	83.20	0	0.00	82.80	1	435	0.23%
2021/10/05	1	82.80	0	0.00	84.60	1	431	0.23%
2021/10/04	1	83.00	0	0.00	82.20	1	431	0.23%
2021/10/01	3	86.00	0	0.00	85.90	3	430	0.70%
2021/09/30	0	0.00	0.1	88.70	88.20	-0.1	433	-0.01%
2021/09/29	1	88.40	2	88.10	88.20	-1	444	-0.23%
2021/09/24	0	92.00	0	0.00	91.80	0	490	0.00%
2021/09/23	0	91.40	0	0.00	91.40	0	505	0.00%
2021/09/17	0	0.00	1	93.20	93.10	-1	548	-0.18%
2021/09/15	1	90.50	0	0.00	91.20	1	621	0.16%
2021/09/14	0	0.00	1	95.40	93.60	-1	698	-0.14%
2021/09/01	2	100.00	0	0.00	99.70	2	732	0.27%
2021/08/31	1	100.00	1	100.50	100.50	0	733	0.00%
2021/08/25	1	95.10	1	96.40	97.00	0	718	0.00%
2021/08/20	0	0.00	1	91.90	91.10	-1	720	-0.14%
2021/08/17	1	95.00	0	0.00	96.20	1	728	0.14%
2021/08/13	1	100.00	0	0.00	99.40	1	728	0.14%
2021/08/11	0	0.00	1	99.40	99.20	-1	728	-0.14%
2021/08/10	1	99.60	3	99.43	99.80	-2	729	-0.27%
2021/08/09	0	0.00	1	101.00	101.00	-1	736	-0.14%
2021/08/06	0	0.00	1	100.00	102.00	-1	747	-0.13%
2021/08/05	2	104.50	0	0.00	102.50	2	759	0.26%
2021/08/04	3	105.17	0	0.00	105.00	3	799	0.38%
2021/08/03	1	108.00	4	109.63	108.00	-3	815	-0.37%
2021/08/02	2	106.50	1	106.50	106.00	1	802	0.12%
2021/07/30	0	0.00	1	105.00	105.00	-1	809	-0.12%
2021/07/29	1	107.00	3	110.00	110.50	-2	806	-0.25%
2021/07/27	4	109.25	4	112.00	106.50	0	816	0.00%
2021/07/23	3	107.50	0	0.00	107.00	3	846	0.35%
2021/07/22	0	0.00	1	108.00	107.50	-1	853	-0.12%
2021/07/21	1	105.50	2	105.50	105.50	-1	865	-0.12%
2021/07/20	2	108.00	1	107.00	106.50	1	890	0.11%
2021/07/16	2	109.77	4	109.13	108.50	-2	895	-0.22%
2021/07/15	0.5	105.98	0	0.00	105.50	0.5	886	0.06%
2021/07/14	1	107.50	0	0.00	106.00	1	884	0.11%
2021/07/13	0	0.00	3	107.67	107.00	-3	883	-0.34%
2021/07/12	0	107.00	0	0.00	106.50	0	878	0.00%
2021/07/09	0	105.50	0	0.00	105.00	0	879	0.00%
2021/07/08	1	106.50	0	0.00	106.00	1	894	0.11%
2021/07/07	2	106.25	3	107.50	105.50	-1	913	-0.11%
2021/07/06	1.5	107.17	4	108.00	106.50	-2.5	934	-0.27%
2021/07/05	5	109.70	0	0.00	109.00	5	928	0.54%
2021/07/02	4	110.63	1	110.50	111.50	3	930	0.32%
2021/07/01	5	111.00	0	0.00	109.00	5	895	0.56%
2021/06/30	8	110.63	0	0.00	110.00	8	902	0.89%
2021/06/29	5	113.80	7	115.43	112.50	-2	908	-0.22%
2021/06/28	3	113.00	0	0.00	111.50	3	879	0.34%
2021/06/25	2	112.25	3	112.67	111.50	-1	873	-0.11%
2021/06/24	15	113.97	1	114.50	113.00	14	858	1.63%
2021/06/23	6	114.58	19	115.61	117.50	-13	814	-1.60%
2021/06/22	5	106.60	0	0.00	107.00	5	736	0.68%
2021/06/18	0	0.00	1	107.50	107.00	-1	749	-0.13%
2021/06/11	0	102.00	0	0.00	101.00	0	786	0.00%
2021/06/07	0	101.50	0	0.00	101.50	0	845	0.00%
2021/06/02	0	104.50	0	0.00	104.50	0	913	0.00%
2021/05/31	0	102.50	0	0.00	103.50	0	967	0.00%
2021/05/28	0	103.00	0	0.00	101.50	0	1,014	0.00%
2021/05/27	0	0.00	1	102.00	102.00	-1	1,034	-0.10%
2021/05/25	0	0.00	1	98.60	98.10	-1	1,150	-0.09%
2021/05/24	2	95.80	0	0.00	95.40	2	1,165	0.17%
2021/05/19	0	0.00	1	96.30	96.30	-1	1,242	-0.08%
2021/05/17	1.1	92.45	1	89.20	90.00	0.1	1,281	0.01%
2021/05/14	0	0.00	2	94.90	96.00	-2	1,299	-0.15%
2021/05/13	4	91.13	2	92.05	91.80	2	1,370	0.15%
2021/05/12	6.1	90.82	18	90.24	90.30	-11.9	1,383	-0.86%
2021/05/11	2	100.25	2	98.05	99.80	0	1,443	0.00%
2021/05/10	2	108.00	2	106.50	107.00	0	1,530	0.00%
2021/05/07	1	105.50	0	0.00	109.00	1	1,568	0.06%
2021/05/05	1	103.50	0	0.00	103.50	1	1,710	0.06%
2021/05/04	7	104.50	3	106.00	105.50	4	1,722	0.23%
2021/05/03	4	110.88	0	0.00	110.50	4	1,713	0.23%
2021/04/29	6.3	116.61	0	0.00	114.50	6.3	1,823	0.35%
2021/04/28	3	120.50	3	121.00	122.00	0	1,880	0.00%
2021/04/27	5	121.00	0	0.00	120.50	5	1,880	0.27%
2021/04/26	6	119.42	1	115.00	119.00	5	1,877	0.27%
2021/04/23	2	112.25	0	0.00	112.50	2	1,861	0.11%
2021/04/22	1	117.00	0	0.00	114.00	1	1,864	0.05%
2021/04/14	6	116.33	1	113.50	115.50	5	1,935	0.26%
2021/04/13	3	118.17	0	0.00	117.00	3	1,939	0.15%
2021/04/12	17.5	122.29	0	0.00	121.00	17.5	1,937	0.90%
2021/04/08	2	128.25	0	0.00	127.50	2	1,920	0.10%
2021/04/07	0	0.00	1	129.00	129.50	-1	1,911	-0.05%
2021/04/06	6	130.00	1	130.00	128.50	5	1,908	0.26%
2021/04/01	0	0.00	2	128.50	128.00	-2	1,896	-0.11%
2021/03/31	0	0.00	1	126.00	125.50	-1	1,880	-0.05%
2021/03/29	0	0.00	1	125.50	125.50	-1	1,880	-0.05%
2021/03/26	2	123.25	0	0.00	124.00	2	1,885	0.11%
2021/03/25	1	123.00	0	0.00	123.00	1	1,886	0.05%
2021/03/23	1	127.00	0	0.00	125.00	1	1,924	0.05%
2021/03/22	1	127.00	0	0.00	127.50	1	1,940	0.05%
2021/03/19	2	127.00	1	126.50	127.50	1	1,945	0.05%
2021/03/17	0	0.00	1	129.00	130.50	-1	1,939	-0.05%
2021/03/16	3	127.33	0	0.00	127.50	3	1,938	0.15%
2021/03/15	2	129.75	1	128.00	127.50	1	1,936	0.05%
2021/03/11	1	127.00	0	0.00	126.50	1	1,939	0.05%
2021/03/09	2	130.50	0	0.00	129.50	2	1,935	0.10%
2021/03/08	2	133.50	3	132.33	131.50	-1	1,955	-0.05%
2021/03/05	1	132.50	1	133.00	130.00	0	1,927	0.00%
2021/03/04	2	130.75	0	0.00	130.00	2	1,946	0.10%
2021/03/03	4	134.88	6	133.67	135.00	-2	1,947	-0.10%
2021/02/26	5	131.20	2	134.25	128.00	3	2,027	0.15%
2021/02/25	4	132.00	8	130.50	134.00	-4	1,967	-0.20%
2021/02/24	4	126.38	4	128.50	124.00	0	1,911	0.00%
2021/02/23	2	123.50	1	124.00	126.00	1	1,912	0.05%
2021/02/22	3	127.01	0	0.00	127.00	3	1,888	0.16%
2021/02/19	1	130.00	0	0.00	131.00	1	1,879	0.05%
2021/02/05	1	127.50	0	0.00	126.50	1	1,844	0.05%
2021/02/04	0	0.00	1	133.00	130.50	-1	1,819	-0.05%
2021/02/03	4	131.13	4	131.13	130.00	0	1,737	0.00%
2021/02/02	2	127.75	2	129.75	132.50	0	1,710	0.00%
2021/02/01	7	128.50	9	126.28	129.50	-2	1,611	-0.12%
2021/01/29	2	124.75	2	121.75	120.00	0	1,504	0.00%
2021/01/28	2	123.00	1	123.00	123.00	1	1,465	0.07%
2021/01/27	3	125.50	3	128.17	121.00	0	1,427	0.00%
2021/01/26	0	0.00	4	120.25	118.00	-4	1,315	-0.30%
2021/01/25	1	118.00	0	0.00	118.50	1	1,301	0.08%
2021/01/22	3	117.33	5	119.40	119.50	-2	1,288	-0.16%
2021/01/21	1	117.00	15	116.47	118.00	-14	1,165	-1.20%
2021/01/20	0	109.00	1	110.50	107.50	-1	1,074	-0.09%
2021/01/19	1	109.00	8.2	109.96	110.50	-7.2	1,066	-0.68%
2021/01/15	0	0.00	4	107.75	107.50	-4	1,093	-0.37%
2021/01/14	0	0.00	7.1	108.24	110.50	-7.1	1,144	-0.62%
2021/01/13	2	106.00	1	106.00	105.50	1	1,149	0.09%
2021/01/12	5.1	106.51	0	0.00	105.50	5.1	1,140	0.45%
2021/01/11	6.9	109.53	0	0.00	107.50	6.9	1,124	0.61%
2021/01/07	0.2	113.00	1	115.00	114.00	-0.8	1,098	-0.07%
2021/01/06	1.1	113.46	7.5	112.11	114.50	-6.4	1,084	-0.59%
2021/01/05	3.1	107.92	4	108.13	111.50	-0.9	1,065	-0.08%
2021/01/04	9	108.28	1	107.00	108.50	8	1,053	0.76%
2020/12/29	0	110.00	0	0.00	109.50	0	1,056	0.00%
2020/12/25	1	112.00	0	0.00	110.00	1	1,080	0.09%
2020/12/23	1	108.50	0	0.00	109.00	1	1,102	0.09%
2020/12/22	6	109.33	0	0.00	109.00	6	1,124	0.53%
2020/12/21	2	113.51	2	114.50	113.50	0	1,120	0.00%
2020/12/17	4	116.75	3	122.00	116.00	1	1,132	0.09%
2020/12/16	2	118.25	9	119.17	119.50	-7	1,101	-0.64%
2020/12/14	0	0.00	1	117.00	116.00	-1	1,084	-0.09%
2020/12/11	5	114.30	0	0.00	114.00	5	1,084	0.46%
2020/12/10	1	116.00	0	0.00	115.50	1	1,079	0.09%
2020/12/09	2	116.50	0	0.00	117.00	2	1,075	0.19%
2020/12/08	0	0.00	1	118.50	118.00	-1	1,081	-0.09%
2020/12/07	12	116.04	0	0.00	115.00	12	1,090	1.10%
2020/12/04	0	0.00	5	120.50	118.50	-5	1,106	-0.45%
2020/12/03	1	119.48	0	0.00	117.00	1	1,094	0.09%
2020/12/02	2	120.00	9	120.78	119.50	-7	1,093	-0.64%
2020/12/01	1	116.50	0	0.00	117.50	1	1,090	0.09%
2020/11/30	6	118.33	9	119.56	116.50	-3	1,092	-0.27%
2020/11/27	5	115.80	0	0.00	114.00	5	1,067	0.47%
2020/11/26	1	119.47	11	118.55	117.00	-10	1,059	-0.94%
2020/11/25	0	106.00	3	111.00	111.00	-3	969	-0.31%
2020/11/20	0	104.00	2	106.25	107.00	-2	1,072	-0.18%
2020/11/18	1	100.50	3	102.33	102.00	-2	1,196	-0.17%
2020/11/17	7	103.79	1	104.00	103.50	6	1,188	0.50%
2020/11/12	1	106.00	0	0.00	105.50	1	1,218	0.08%
2020/11/09	0	0.00	1	107.50	107.50	-1	1,334	-0.07%
2020/11/06	2	108.50	0	0.00	107.00	2	1,332	0.15%
2020/11/05	0	0.00	3	107.67	107.50	-3	1,345	-0.22%
2020/11/04	3	106.00	2	106.00	106.00	1	1,347	0.07%
2020/11/02	8	105.81	0	0.00	103.50	8	1,360	0.59%
2020/10/30	0	0.00	1	109.00	105.50	-1	1,371	-0.07%
2020/10/29	2	105.00	2	107.25	107.50	0	1,380	0.00%
2020/10/28	2	111.25	1	109.00	108.50	1	1,387	0.07%
2020/10/27	0	0.00	1	110.50	111.00	-1	1,443	-0.07%
2020/10/26	1	111.50	0	0.00	111.00	1	1,449	0.07%
2020/10/23	3	116.00	0	0.00	115.50	3	1,447	0.21%
2020/10/22	3	115.67	0	0.00	117.00	3	1,447	0.21%
2020/10/21	0	0.00	3	114.00	111.50	-3	1,394	-0.22%
2020/10/16	0	0.00	4	107.88	107.00	-4	1,420	-0.28%
2020/10/15	0	0.00	2	108.75	109.00	-2	1,447	-0.14%
2020/10/06	2	109.00	0	0.00	109.00	2	1,861	0.11%
2020/09/30	1	103.50	1	103.00	103.50	0	1,942	0.00%
2020/09/29	0	0.00	1	107.00	107.50	-1	1,941	-0.05%
2020/09/28	7	102.64	0	0.00	101.00	7	1,951	0.36%
2020/09/25	6	101.17	3	102.17	102.00	3	1,971	0.15%
2020/09/24	3	105.33	6	106.33	105.00	-3	1,971	-0.15%
2020/09/23	5	109.00	0	0.00	108.00	5	1,992	0.25%
2020/09/22	3	110.83	5	110.50	110.50	-2	2,053	-0.10%
2020/09/21	1	114.50	2	113.00	112.00	-1	2,087	-0.05%
2020/09/17	1	115.50	1	113.00	112.00	0	2,180	0.00%
2020/09/14	2	111.00	0	0.00	112.50	2	2,407	0.08%
2020/09/10	6	116.83	2	115.00	114.50	4	2,410	0.17%
2020/09/09	8	110.81	8.1	112.58	113.00	-0.1	2,403	0.00%
2020/09/08	2	115.00	8	116.25	116.00	-6	2,402	-0.25%
2020/09/07	1	117.00	0	0.00	117.50	1	2,421	0.04%
2020/09/04	3	119.00	4	119.25	120.50	-1	2,457	-0.04%
2020/09/03	2	118.25	1	117.50	117.50	1	2,463	0.04%
2020/09/02	2	118.75	1	121.00	120.00	1	2,462	0.04%
2020/09/01	1	117.50	2	118.00	118.50	-1	2,481	-0.04%
2020/08/28	1	118.50	2	119.50	120.00	-1	2,506	-0.04%
2020/08/27	1	126.00	3	123.17	122.00	-2	2,547	-0.08%
2020/08/26	7	126.00	1	127.50	126.00	6	2,687	0.22%
2020/08/25	1	118.50	5	126.20	127.50	-4	2,713	-0.15%
2020/08/24	0	0.00	4	115.88	116.00	-4	2,688	-0.15%
2020/08/21	1	110.00	0	0.00	108.00	1	2,827	0.04%
2020/08/19	2	119.50	0	0.00	119.00	2	2,882	0.07%
2020/08/18	1	120.00	2	120.00	120.00	-1	2,886	-0.03%
2020/08/17	6	126.33	5	124.70	123.50	1	2,929	0.03%
2020/08/14	4	122.50	6	121.83	123.00	-2	2,890	-0.07%
2020/08/13	1	111.00	0	0.00	112.00	1	2,871	0.03%
2020/08/10	1.4	119.00	1	119.00	118.50	0.4	2,903	0.01%
2020/08/06	1	119.00	0	0.00	118.50	1	2,950	0.03%
2020/08/05	0	0.00	1	121.50	122.00	-1	2,970	-0.03%
2020/08/04	1	119.50	0	0.00	118.50	1	3,002	0.03%
2020/08/03	0	0.00	1	122.50	121.00	-1	3,082	-0.03%
2020/07/31	7	126.00	4	126.00	124.50	3	3,133	0.10%
2020/07/30	0	0.00	1	118.50	119.00	-1	3,132	-0.03%
2020/07/28	3	118.00	0	0.00	117.00	3	3,175	0.09%
2020/07/27	1	126.00	0	0.00	124.00	1	3,185	0.03%
2020/07/24	4	122.75	1	123.00	121.50	3	3,226	0.09%
2020/07/22	0	0.00	1	127.50	127.50	-1	3,374	-0.03%
2020/07/21	0	0.00	2	130.00	131.00	-2	3,472	-0.06%
2020/07/20	3	127.33	0	0.00	125.00	3	3,552	0.08%
2020/07/17	0	0.00	1	127.50	127.50	-1	3,669	-0.03%
2020/07/16	2	123.00	0	0.00	126.50	2	3,910	0.05%
2020/07/15	4	133.13	3	134.50	124.50	1	3,939	0.03%
2020/07/14	12	134.58	13	134.88	134.00	-1	3,960	-0.03%
2020/07/13	2	129.50	5	127.80	130.00	-3	3,875	-0.08%
2020/07/10	2	119.00	5	120.00	121.00	-3	3,800	-0.08%
2020/07/09	2	118.00	0	0.00	113.00	2	3,805	0.05%
2020/07/07	1	118.50	0	0.00	118.50	1	3,925	0.03%
2020/07/03	2	116.00	1	119.50	116.00	1	4,195	0.02%
2020/07/01	3	120.00	3	121.17	117.00	0	4,276	0.00%
2020/06/29	1	111.00	0	0.00	115.00	1	4,243	0.02%
2020/06/24	1	114.50	5	113.00	115.00	-4	4,225	-0.09%
2020/06/23	4	112.25	7	112.79	112.50	-3	4,244	-0.07%
2020/06/22	2	108.00	0	0.00	107.00	2	4,197	0.05%
2020/06/19	4	106.50	6	106.75	105.00	-2	4,296	-0.05%
2020/06/18	3	101.50	3	101.83	101.50	0	4,295	0.00%
2020/06/17	1	99.00	1	99.60	99.00	0	4,353	0.00%
2020/06/11	1	100.50	1	99.10	99.00	0	4,873	0.00%
2020/06/05	1	103.50	1	103.00	103.00	0	5,180	0.00%
2020/06/04	4	100.00	0	0.00	99.50	4	5,262	0.08%
2020/06/03	1	104.50	2	103.25	104.00	-1	5,269	-0.02%
2020/06/02	12	106.46	5	109.60	102.00	7	5,267	0.13%
2020/06/01	2	106.50	5	107.40	111.50	-3	5,241	-0.06%
2020/05/29	2	101.75	1	103.00	101.50	1	5,284	0.02%
2020/05/28	8	106.56	14	106.57	106.00	-6	5,319	-0.11%
2020/05/27	3	100.07	10	101.70	104.50	-7	5,335	-0.13%
2020/05/26	0	0.00	2	96.20	95.20	-2	5,402	-0.04%
2020/05/25	1	93.80	1	93.40	95.60	0	5,379	0.00%
2020/05/22	1	96.70	5	96.68	93.40	-4	5,371	-0.07%
2020/05/21	4	94.78	0	0.00	95.00	4	5,322	0.08%
2020/05/20	4	94.85	0	0.00	93.70	4	5,304	0.08%
2020/05/19	2	92.95	1	93.90	94.30	1	5,277	0.02%
2020/05/14	0	0.00	8	93.44	91.90	-8	5,233	-0.15%
2020/05/13	8	93.21	1	92.80	94.70	7	5,233	0.13%
2020/05/12	1	91.20	0	0.00	91.80	1	5,216	0.02%
2020/05/11	1	93.50	2	92.00	92.30	-1	5,195	-0.02%
2020/05/08	5	92.72	1	92.50	90.10	4	5,163	0.08%
2020/05/07	2	99.05	0	0.00	97.00	2	5,083	0.04%
2020/05/06	3	99.23	7	98.79	99.30	-4	5,036	-0.08%
2020/05/05	2	97.10	1	96.60	97.30	1	4,992	0.02%
2020/05/04	3	96.93	3	97.73	96.90	0	4,976	0.00%
2020/04/30	9	96.63	6	96.72	96.60	3	4,943	0.06%
2020/04/29	2	100.45	8	99.29	98.10	-6	4,917	-0.12%
2020/04/28	10	99.54	16	98.97	100.50	-6	4,883	-0.12%
2020/04/27	3	97.40	4	97.68	96.40	-1	4,833	-0.02%
2020/04/24	4	96.08	4	96.28	95.50	0	4,754	0.00%
2020/04/23	6	96.10	18	96.43	93.50	-12	4,680	-0.26%
2020/04/22	23	94.99	9	94.21	96.90	14	4,600	0.30%
2020/04/21	39	93.93	44	93.83	93.60	-5	4,496	-0.11%
2020/04/20	18	87.99	15	89.51	90.50	3	4,244	0.07%
2020/04/17	4	89.35	4	88.58	87.30	0	4,209	0.00%
2020/04/16	5	89.30	3	89.10	87.70	2	4,130	0.05%
2020/04/15	2	91.00	2	89.80	88.80	0	4,081	0.00%
2020/04/14	1	87.70	5	90.00	90.80	-4	4,036	-0.10%
2020/04/13	3	88.33	0	0.00	88.20	3	3,971	0.08%
2020/04/10	2	87.25	18	89.56	89.80	-16	3,934	-0.41%
2020/04/09	29	91.55	25	89.55	86.20	4	3,855	0.10%
2020/04/08	1	81.20	10	84.19	87.50	-9	3,655	-0.25%
2020/04/07	14	81.44	9	80.97	79.60	5	3,553	0.14%
2020/04/06	6	80.18	8	78.61	79.30	-2	3,502	-0.06%
2020/04/01	9	74.63	6	74.92	75.00	3	3,460	0.09%
2020/03/31	1	74.90	2	75.45	74.60	-1	3,479	-0.03%
2020/03/30	4	70.55	1	72.50	73.30	3	3,422	0.09%
2020/03/27	4	71.98	12	72.83	71.00	-8	3,385	-0.24%
2020/03/26	15	71.91	9	71.67	73.10	6	3,321	0.18%
2020/03/25	27	78.67	30	77.69	73.60	-3	3,261	-0.09%
2020/03/24	57	77.11	49	76.92	76.60	8	3,123	0.26%
2020/03/23	6	73.15	3	73.77	72.20	3	3,041	0.10%
2020/03/20	16	73.68	22	73.79	75.30	-6	2,973	-0.20%
2020/03/19	20	69.69	21	67.88	68.50	-1	2,850	-0.04%
2020/03/18	1	71.30	6	71.03	70.10	-5	2,669	-0.19%
2020/03/17	1	69.00	1	68.50	68.00	0	2,532	0.00%
2020/03/16	7	70.41	2	71.00	68.00	5	2,520	0.20%
2020/03/13	10	68.62	8	68.74	68.20	2	2,412	0.08%
2020/03/12	7	72.97	7	74.40	74.00	0	2,374	0.00%
2020/03/11	3	86.27	2	86.90	81.00	1	2,318	0.04%
2020/03/10	2	85.35	3	85.60	84.80	-1	2,212	-0.05%
2020/03/09	1	84.80	7	81.34	80.50	-6	2,122	-0.28%
2020/03/06	3	85.10	0	0.00	86.60	3	2,081	0.14%
2020/03/05	15	84.96	14	84.13	86.60	1	2,040	0.05%
2020/03/04	5	81.18	10	80.86	80.80	-5	1,912	-0.26%
2020/03/03	1	76.20	2	79.35	79.70	-1	1,822	-0.05%
2020/03/02	8	72.69	7	72.90	72.50	1	1,741	0.06%
2020/02/27	6	68.40	23	68.07	68.40	-17	1,562	-1.09%
2020/02/26	1	62.80	0	0.00	62.20	1	1,479	0.07%
2020/02/25	10	61.80	1	63.00	63.20	9	1,542	0.58%
2020/02/24	0	0.00	1	62.10	62.10	-1	1,628	-0.06%
2020/02/21	0	0.00	1	63.20	62.90	-1	1,711	-0.06%
2020/02/19	0	0.00	1	63.80	63.70	-1	2,301	-0.04%
2020/02/17	0	0.00	1	63.50	63.60	-1	2,421	-0.04%
2020/02/14	2	64.10	13	63.08	64.10	-11	2,468	-0.45%
2020/02/13	1	62.70	0	0.00	61.80	1	2,674	0.04%
2020/02/12	1	63.20	2	62.60	62.60	-1	2,725	-0.04%
2020/02/11	1	61.90	1	61.00	61.70	0	2,740	0.00%
2020/02/10	1	61.00	0	0.00	62.00	1	2,806	0.04%
2020/02/07	1	61.70	0	0.00	61.40	1	2,838	0.04%
2020/02/06	2	63.40	2	63.30	63.10	0	2,969	0.00%
2020/02/05	1	62.00	2	61.90	61.90	-1	3,113	-0.03%
2020/01/31	3	62.57	0	0.00	62.20	3	3,466	0.09%
2020/01/30	10	62.35	0	0.00	62.10	10	3,466	0.29%
2020/01/20	0	0.00	1	69.00	68.90	-1	3,438	-0.03%
2020/01/17	1	68.70	13	70.00	68.40	-12	3,459	-0.35%
2020/01/16	2	67.70	2	69.05	68.90	0	3,441	0.00%
2020/01/15	3	68.43	7	68.27	68.20	-4	3,415	-0.12%
2020/01/13	2	66.80	0	0.00	66.80	2	3,390	0.06%
2020/01/10	6	66.22	0	0.00	65.30	6	3,378	0.18%
2020/01/09	0	0.00	5	66.50	66.50	-5	3,374	-0.15%
2020/01/08	0	0.00	1	64.80	65.50	-1	3,356	-0.03%
2020/01/06	1	65.00	4	65.15	65.20	-3	3,343	-0.09%
2020/01/03	5	69.46	1	69.30	67.60	4	3,353	0.12%
2020/01/02	2	68.10	5	68.32	68.50	-3	3,364	-0.09%
2019/12/31	3	67.67	0	0.00	67.60	3	3,369	0.09%
2019/12/30	0	0.00	1	68.30	68.00	-1	3,374	-0.03%
2019/12/27	4	67.78	2	68.05	67.50	2	3,366	0.06%
2019/12/26	4	67.45	3	67.50	68.00	1	3,355	0.03%
2019/12/25	1	66.00	1	65.90	65.90	0	3,333	0.00%
2019/12/24	1	65.60	3	65.90	65.90	-2	3,342	-0.06%
2019/12/23	2	65.95	2	66.40	65.90	0	3,345	0.00%
2019/12/19	2	65.95	0	0.00	66.00	2	3,330	0.06%
2019/12/18	1	65.40	1	66.20	65.70	0	3,326	0.00%
2019/12/17	1	65.70	3	65.53	64.90	-2	3,328	-0.06%
2019/12/16	3	65.70	0	0.00	65.20	3	3,347	0.09%
2019/12/13	3	64.33	2	64.50	64.20	1	3,349	0.03%
2019/12/11	17	66.77	10	65.90	65.80	7	3,334	0.21%
2019/12/10	16	69.25	11	69.69	69.80	5	3,269	0.15%
2019/12/09	14	69.12	17	69.69	69.90	-3	3,283	-0.09%
2019/12/06	1	66.50	7	66.40	67.00	-6	3,272	-0.18%
2019/12/05	2	66.20	4	66.43	66.10	-2	3,275	-0.06%
2019/12/04	4	67.68	1	66.90	67.00	3	3,287	0.09%
2019/12/03	2	66.90	1	66.30	66.80	1	3,329	0.03%
2019/12/02	3	66.30	4	65.50	67.00	-1	3,344	-0.03%
2019/11/29	9	66.41	8	66.70	66.20	1	3,427	0.03%
2019/11/28	13	67.50	3	67.43	67.00	10	3,411	0.29%
2019/11/27	8	70.28	0	0.00	69.40	8	3,369	0.24%
2019/11/26	1	69.20	8	69.36	69.70	-7	3,345	-0.21%
2019/11/25	1	69.70	2	71.20	69.70	-1	3,334	-0.03%
2019/11/22	5	70.26	5	71.06	70.70	0	3,288	0.00%
2019/11/21	9	68.12	8	68.59	70.40	1	3,231	0.03%
2019/11/20	8	67.71	6	68.10	67.60	2	3,147	0.06%
2019/11/19	39	71.73	28	70.96	69.40	11	3,091	0.36%
2019/11/18	3	65.73	8	65.85	69.70	-5	2,685	-0.19%
2019/11/15	4	64.20	3	64.43	63.40	1	2,513	0.04%
2019/11/14	9	62.52	1	62.60	62.80	8	2,441	0.33%
2019/11/13	8	64.05	9	64.10	63.00	-1	2,405	-0.04%
2019/11/12	21	63.24	17	63.61	63.80	4	2,360	0.17%
2019/11/11	1	62.10	14	60.86	61.40	-13	2,139	-0.61%
2019/11/08	5	60.32	2	60.10	60.40	3	2,086	0.14%
2019/11/07	10	59.96	14	61.26	59.20	-4	2,075	-0.19%
2019/11/06	5	60.84	3	60.90	60.70	2	2,016	0.10%
2019/11/05	18	61.96	26	62.12	62.00	-8	1,992	-0.40%
2019/11/04	31	60.24	41	60.59	61.30	-10	1,890	-0.53%
2019/11/01	4	58.03	6	59.07	58.10	-2	1,802	-0.11%
2019/10/31	28	58.34	8	58.96	58.00	20	1,785	1.12%
2019/10/30	11	57.20	3	57.83	58.00	8	1,587	0.50%
2019/10/29	1	56.50	5	56.78	56.60	-4	1,531	-0.26%
2019/10/28	1	56.50	12	56.23	56.50	-11	1,579	-0.70%
2019/10/25	13	56.96	3	57.40	56.50	10	1,638	0.61%
2019/10/24	6	55.62	21	56.45	56.70	-15	1,633	-0.92%
2019/10/23	4	55.48	0	0.00	55.40	4	1,764	0.23%
2019/10/22	0	0.00	2	55.30	55.60	-2	1,786	-0.11%
2019/10/21	0	0.00	5	55.46	55.70	-5	1,785	-0.28%
2019/10/18	1	54.50	0	0.00	54.50	1	1,790	0.06%
2019/10/17	6	54.60	7	54.57	54.80	-1	1,798	-0.06%
2019/10/16	0	0.00	13	54.30	54.00	-13	1,809	-0.72%
2019/10/15	28	53.91	0	0.00	53.70	28	1,840	1.52%
2019/10/09	1	53.40	4	53.00	53.30	-3	1,966	-0.15%
2019/10/08	1	55.20	0	0.00	55.10	1	1,962	0.05%
2019/10/04	0	0.00	10	57.35	57.60	-10	1,959	-0.51%
2019/10/03	0	0.00	5	56.50	56.10	-5	2,007	-0.25%
2019/10/01	1	56.80	11	56.50	56.90	-10	2,052	-0.49%
2019/09/27	5	55.20	0	0.00	55.20	5	2,049	0.24%
2019/09/26	7	56.59	1	56.50	56.20	6	2,065	0.29%
2019/09/24	5	56.00	1	56.20	56.00	4	2,167	0.18%
2019/09/23	0	0.00	4	55.88	55.80	-4	2,172	-0.18%
2019/09/20	3	56.63	2	56.30	56.20	1	2,173	0.05%
2019/09/19	3	55.60	3	55.63	55.90	0	2,166	0.00%
2019/09/18	4	55.10	1	55.30	55.30	3	2,151	0.14%
2019/09/17	2	54.60	0	0.00	54.60	2	2,146	0.09%
2019/09/16	9	55.93	0	0.00	55.90	9	2,153	0.42%
2019/09/12	1	56.60	0	0.00	56.80	1	2,158	0.05%
2019/09/11	10	56.70	0	0.00	56.80	10	2,178	0.46%
2019/09/10	2	56.35	2	57.15	57.30	0	2,193	0.00%
2019/09/09	1	59.00	1	59.30	59.40	0	2,164	0.00%
2019/09/06	1	58.70	1	59.00	58.50	0	2,182	0.00%
2019/09/05	0	0.00	1	58.70	59.10	-1	2,181	-0.05%
2019/09/03	4	57.35	13	57.80	56.90	-9	2,296	-0.39%
2019/09/02	1	54.70	0	0.00	55.00	1	2,209	0.05%
2019/08/30	1	55.00	0	0.00	54.30	1	2,233	0.04%
2019/08/29	1	54.40	0	0.00	54.60	1	2,219	0.05%
2019/08/27	0	0.00	2	55.90	55.60	-2	2,228	-0.09%
2019/08/26	2	53.10	0	0.00	54.00	2	2,225	0.09%
2019/08/22	2	56.50	14	56.53	56.30	-12	2,238	-0.54%
2019/08/19	0	0.00	1	54.30	55.00	-1	2,241	-0.04%
2019/08/16	3	53.67	0	0.00	53.20	3	2,250	0.13%
2019/08/12	1	53.00	1	53.30	53.20	0	2,441	0.00%
2019/08/08	1	53.00	3	53.50	53.80	-2	2,452	-0.08%
2019/08/06	2	49.70	1	49.15	51.40	1	2,505	0.04%
2019/08/05	8	53.10	2	51.70	52.00	6	2,501	0.24%
2019/08/02	5	57.38	2	57.00	56.80	3	2,508	0.12%
2019/08/01	1	58.90	0	0.00	59.40	1	2,548	0.04%
2019/07/31	0	0.00	2	58.35	58.80	-2	2,641	-0.08%
2019/07/30	9	57.89	1	57.70	57.90	8	2,818	0.28%
2019/07/29	14	59.49	11	58.84	59.40	3	2,895	0.10%
2019/07/26	0	0.00	1	57.70	57.50	-1	2,993	-0.03%
2019/07/25	16	58.12	14	58.89	57.30	2	2,998	0.07%
2019/07/24	1	56.80	5	56.56	56.80	-4	2,853	-0.14%
2019/07/22	3	55.17	0	0.00	55.10	3	2,851	0.11%
2019/07/19	3	55.80	0	0.00	55.70	3	2,864	0.10%
2019/07/18	1	56.60	0	0.00	55.80	1	2,866	0.03%
2019/07/17	2	55.85	16	56.18	56.90	-14	2,884	-0.49%
2019/07/16	43	57.97	33	57.65	55.80	10	2,878	0.35%
2019/07/12	4	56.65	5	55.92	55.80	-1	2,765	-0.04%
2019/07/11	0	0.00	2	56.20	56.30	-2	2,759	-0.07%
2019/07/09	9	55.40	8	55.59	55.80	1	2,790	0.04%
2019/07/08	1	56.10	2	57.20	57.60	-1	2,751	-0.04%
2019/07/05	0	0.00	4	56.25	56.30	-4	2,772	-0.14%
2019/07/04	1	55.90	2	56.60	55.90	-1	2,787	-0.04%
2019/07/03	0	0.00	2	55.70	56.10	-2	2,828	-0.07%
2019/07/02	0	0.00	3	55.93	55.40	-3	2,817	-0.11%
2019/07/01	2	55.70	5	55.54	56.00	-3	2,799	-0.11%
2019/06/28	2	52.80	0	0.00	52.80	2	2,742	0.07%
2019/06/27	2	52.70	0	0.00	53.00	2	2,763	0.07%
2019/06/26	0	0.00	2	52.50	52.60	-2	2,869	-0.07%
2019/06/24	1	53.30	0	0.00	53.40	1	2,924	0.03%
2019/06/21	0	0.00	2	54.20	53.30	-2	2,950	-0.07%
2019/06/20	1	53.60	1	53.40	54.30	0	2,966	0.00%
2019/06/19	2	54.05	0	0.00	53.60	2	2,999	0.07%
2019/06/18	11	53.01	1	54.60	52.60	10	3,011	0.33%
2019/06/14	1	53.20	1	53.50	54.00	0	3,091	0.00%
2019/06/13	5	53.40	6	53.27	54.30	-1	3,127	-0.03%
2019/06/12	1	53.20	0	0.00	52.90	1	3,266	0.03%
2019/06/11	1	52.20	17	52.44	53.00	-16	3,239	-0.49%
2019/06/06	2	48.00	2	48.18	48.00	0	3,316	0.00%
2019/06/05	0	0.00	1	47.90	47.25	-1	3,329	-0.03%
2019/06/04	1	47.80	0	0.00	47.20	1	3,440	0.03%
2019/06/03	4	47.20	1	47.20	47.90	3	3,497	0.09%
2019/05/31	0	0.00	2	47.65	47.40	-2	3,487	-0.06%
2019/05/30	4	47.89	2	48.95	47.55	2	3,485	0.06%
2019/05/24	2	47.45	3	47.45	46.30	-1	3,473	-0.03%
2019/05/23	4	45.51	2	45.43	47.25	2	3,457	0.06%
2019/05/21	4	42.15	5	46.84	47.00	-1	3,416	-0.03%
2019/05/20	6	42.94	0	0.00	42.75	6	3,348	0.18%
2019/05/17	6	45.13	0	0.00	44.95	6	3,325	0.18%
2019/05/16	5	48.16	0	0.00	47.10	5	3,355	0.15%
2019/05/15	1	49.20	2	48.98	49.00	-1	3,342	-0.03%
2019/05/14	5	48.10	0	0.00	48.40	5	3,324	0.15%
2019/05/13	2	49.73	0	0.00	49.80	2	3,276	0.06%
2019/05/10	3	50.80	1	51.90	51.60	2	3,263	0.06%
2019/05/09	18	56.02	5	53.40	53.10	13	3,187	0.41%
2019/05/08	13	58.25	10	59.05	56.50	3	3,103	0.10%
2019/05/07	0	0.00	1	60.00	58.70	-1	2,964	-0.03%
2019/05/06	3	56.50	9	56.87	56.80	-6	2,777	-0.22%
2019/05/03	3	55.97	9	54.58	55.90	-6	2,634	-0.23%
2019/05/02	0	0.00	13	51.24	52.50	-13	2,474	-0.53%
2019/04/30	10	49.45	0	0.00	49.90	10	2,447	0.41%
2019/04/29	6	49.25	1	49.20	48.70	5	2,448	0.20%
2019/04/25	1	50.60	1	51.70	52.20	0	2,448	0.00%
2019/04/24	1	50.80	0	0.00	51.40	1	2,452	0.04%
2019/04/23	8	53.23	13	51.96	51.30	-5	2,465	-0.20%
2019/04/22	3	53.20	3	52.40	53.40	0	2,451	0.00%
2019/04/19	3	51.90	1	51.80	51.60	2	2,435	0.08%
2019/04/18	0	0.00	2	51.10	50.50	-2	2,426	-0.08%
2019/04/16	4	53.30	5	53.12	53.40	-1	2,424	-0.04%
2019/04/15	1	50.70	0	0.00	51.10	1	2,418	0.04%
2019/04/11	0	0.00	2	51.45	51.80	-2	2,397	-0.08%
2019/04/10	3	50.58	2	49.48	49.25	1	2,321	0.04%
2019/04/09	3	51.30	11	51.45	49.75	-8	2,292	-0.35%
2019/04/08	1	52.50	0	0.00	52.70	1	2,231	0.04%
2019/04/03	4	52.50	1	53.20	53.00	3	2,213	0.14%
2019/04/02	6	52.62	0	0.00	53.30	6	2,194	0.27%
2019/04/01	1	52.30	3	53.27	52.80	-2	2,166	-0.09%
2019/03/29	3	52.83	3	54.20	53.70	0	2,134	0.00%
2019/03/28	1	51.30	5	51.46	51.00	-4	2,020	-0.20%
2019/03/27	2	52.60	0	0.00	53.40	2	1,966	0.10%
2019/03/26	2	53.55	1	53.20	53.00	1	1,947	0.05%
2019/03/25	1	52.00	0	0.00	52.40	1	1,913	0.05%
2019/03/22	2	56.20	0	0.00	55.50	2	1,869	0.11%
2019/03/21	3	55.77	2	56.10	55.60	1	1,811	0.06%
2019/03/20	4	55.40	8	55.08	56.00	-4	1,767	-0.23%
2019/03/19	4	55.25	12	55.46	55.20	-8	1,712	-0.47%
2019/03/18	3	53.37	1	52.70	53.70	2	1,596	0.13%
2019/03/15	2	53.15	12	52.68	54.20	-10	1,518	-0.66%
2019/03/14	7	48.94	6	49.53	49.60	1	1,339	0.07%
2019/03/13	6	48.14	9	48.41	48.65	-3	1,274	-0.24%
2019/03/12	21	48.97	11	49.37	47.00	10	1,217	0.82%
2019/03/11	3	48.28	0	0.00	47.80	3	1,060	0.28%
2019/03/08	11	48.65	9	48.08	48.90	2	1,014	0.20%
2019/03/07	4	46.48	6	46.31	46.35	-2	888	-0.23%
2019/03/06	1	43.10	0	0.00	42.75	1	819	0.12%
2019/03/05	1	43.60	0	0.00	43.00	1	812	0.12%
2019/03/04	0	0.00	5	42.94	43.60	-5	798	-0.63%
2019/02/27	1	41.25	3	41.47	41.20	-2	759	-0.26%
2019/02/21	1	42.00	4	42.19	41.60	-3	726	-0.41%
2019/02/19	1	42.15	0	0.00	42.00	1	686	0.15%
2019/02/13	2	38.40	0	0.00	37.55	2	571	0.35%
2019/02/11	0	0.00	2	38.60	38.95	-2	546	-0.37%
2019/01/30	2	36.95	0	0.00	36.95	2	519	0.39%
2019/01/23	0	0.00	2	36.15	36.30	-2	517	-0.39%
2019/01/16	2	37.20	0	0.00	37.00	2	457	0.44%
2019/01/15	0	0.00	1	36.05	36.40	-1	424	-0.24%
2019/01/14	20	35.80	23	36.30	35.80	-3	398	-0.75%
2019/01/09	12	35.00	10	35.40	34.65	2	355	0.56%
2019/01/08	5	34.40	8	35.00	35.00	-3	337	-0.89%
2019/01/07	5	33.61	13	34.28	34.70	-8	319	-2.51%
2019/01/04	0	0.00	1	31.45	33.30	-1	275	-0.36%
2018/12/22	1	29.20	1	29.30	29.20	0	262	0.00%
2018/12/19	2	29.20	0	0.00	29.20	2	277	0.72%
2018/12/17	2	29.80	0	0.00	29.70	2	278	0.72%
2018/12/13	2	30.30	0	0.00	30.40	2	273	0.73%
2018/12/06	3	29.60	0	0.00	29.60	3	280	1.07%
2018/12/05	4	30.30	0	0.00	30.15	4	284	1.41%
2018/12/03	1	30.90	0	0.00	31.20	1	295	0.34%
2018/11/22	0	0.00	1	30.50	30.25	-1	294	-0.34%
2018/11/19	0	0.00	4	30.58	30.60	-4	305	-1.31%
2018/11/16	1	30.05	0	0.00	30.00	1	310	0.32%
2018/11/05	3	28.75	0	0.00	29.00	3	308	0.97%
2018/11/02	0	0.00	1	29.15	29.00	-1	312	-0.32%
2018/11/01	0	0.00	1	28.00	28.50	-1	308	-0.32%
2018/10/31	0	0.00	1	27.35	27.40	-1	303	-0.33%
2018/10/30	1	26.35	0	0.00	26.40	1	311	0.32%
2018/10/25	2	27.15	0	0.00	27.00	2	364	0.55%
2018/10/24	1	27.75	0	0.00	28.00	1	361	0.28%
2018/10/18	2	28.40	0	0.00	28.30	2	360	0.55%
2018/10/11	6	27.08	0	0.00	26.95	6	346	1.73%
2018/10/09	1	28.85	1	28.35	28.30	0	334	0.00%
2018/09/28	1	30.40	0	0.00	30.20	1	327	0.31%
2018/09/21	0	0.00	1	31.35	31.65	-1	333	-0.30%
2018/09/18	3	31.00	0	0.00	30.95	3	340	0.88%
2018/09/12	1	30.50	0	0.00	30.35	1	345	0.29%
2018/09/10	0	0.00	3	31.25	31.20	-3	353	-0.85%
2018/08/23	2	33.50	0	0.00	33.50	2	410	0.49%
2018/08/21	2	34.20	0	0.00	34.50	2	420	0.48%
2018/08/17	1	34.85	0	0.00	34.80	1	433	0.23%
2018/08/15	1	35.10	0	0.00	35.00	1	443	0.23%
2018/08/13	5	34.94	0	0.00	35.00	5	460	1.09%
2018/08/10	5	36.15	0	0.00	35.90	5	452	1.11%
2018/08/06	4	37.70	0	0.00	37.90	4	455	0.88%
2018/06/25	0	0.00	1	41.00	41.00	-1	1,201	-0.08%
2018/06/20	1	41.95	0	0.00	42.50	1	1,336	0.07%
2018/06/15	1	43.90	0	0.00	44.00	1	1,340	0.07%
2018/06/14	1	45.90	1	44.25	43.90	0	1,349	0.00%
2018/06/12	1	43.80	0	0.00	44.35	1	1,388	0.07%
2018/06/01	1	42.65	0	0.00	42.95	1	1,569	0.06%
2018/05/31	1	42.65	0	0.00	42.70	1	1,585	0.06%
2018/05/11	0	0.00	2	41.15	40.20	-2	2,252	-0.09%
2018/05/10	1	43.00	2	43.20	42.35	-1	2,284	-0.04%
2018/05/07	1	44.10	0	0.00	44.45	1	2,280	0.04%
2018/05/04	1	45.60	1	45.25	44.40	0	2,277	0.00%
2018/04/30	0	0.00	1	45.75	45.05	-1	2,259	-0.04%
2018/04/27	0	0.00	1	44.95	45.50	-1	2,255	-0.04%
2018/04/24	0	0.00	4	43.85	44.15	-4	2,250	-0.18%
2018/04/19	0	0.00	1	50.00	49.95	-1	2,164	-0.05%
2018/04/18	1	48.30	0	0.00	49.00	1	2,144	0.05%
2018/04/16	0	0.00	1	47.55	48.10	-1	2,060	-0.05%
2018/04/13	1	48.50	0	0.00	48.10	1	2,048	0.05%
2018/04/11	1	49.45	0	0.00	49.50	1	2,025	0.05%
2018/04/02	0	0.00	1	46.25	47.30	-1	1,932	-0.05%
2018/03/31	1	46.00	2	45.73	46.40	-1	1,911	-0.05%
2018/03/30	1	46.45	3	45.73	45.45	-2	1,896	-0.11%
2018/03/29	3	45.77	2	45.45	46.30	1	1,842	0.05%
2018/03/28	2	42.45	3	41.92	43.85	-1	1,726	-0.06%
2018/03/27	1	39.65	1	40.20	40.50	0	1,574	0.00%
2018/03/23	2	36.78	0	0.00	37.45	2	1,446	0.14%
2018/03/21	3	38.12	0	0.00	37.80	3	1,429	0.21%
2018/03/20	0	0.00	1	37.70	38.10	-1	1,420	-0.07%
2018/03/19	6	37.95	0	0.00	37.70	6	1,408	0.43%
2018/03/16	3	38.32	0	0.00	38.10	3	1,396	0.21%
2018/03/15	2	38.83	8	39.13	39.60	-6	1,340	-0.45%
2018/03/14	4	38.19	1	37.75	37.25	3	1,281	0.23%
2018/03/13	6	36.93	2	37.15	37.60	4	1,213	0.33%
2018/03/12	0	0.00	1	36.45	36.10	-1	1,184	-0.08%
2018/03/07	2	34.30	0	0.00	34.40	2	1,165	0.17%
2018/03/06	1	34.80	0	0.00	34.90	1	1,158	0.09%
2018/03/05	2	35.80	0	0.00	35.50	2	1,154	0.17%
2018/03/02	3	35.78	0	0.00	36.00	3	1,139	0.26%
2018/03/01	1	35.95	0	0.00	36.20	1	1,141	0.09%
2018/02/27	1	35.85	0	0.00	35.70	1	1,136	0.09%
2018/02/26	1	37.70	1	38.10	37.00	0	1,106	0.00%
2018/02/23	2	35.98	4	36.56	36.90	-2	1,033	-0.19%
2018/02/22	3	36.37	2	37.25	35.20	1	968	0.10%
2018/02/21	2	34.95	5	35.55	36.10	-3	861	-0.35%
2018/02/12	2	33.60	2	33.95	33.60	0	759	0.00%
2018/02/09	3	33.07	5	33.35	33.85	-2	739	-0.27%
2018/02/08	1	33.35	1	33.80	33.05	0	694	0.00%
2018/02/07	1	32.85	3	33.08	33.00	-2	674	-0.30%
2018/02/06	12	32.06	0	0.00	31.15	12	643	1.87%
2018/02/05	2	34.00	10	33.84	33.85	-8	628	-1.27%
2018/02/02	5	32.77	19	32.75	33.05	-14	541	-2.59%
2018/01/24	0	0.00	3	31.15	31.40	-3	650	-0.46%
2018/01/19	3	31.85	0	0.00	32.10	3	723	0.41%