金麗科 (3228)-元大-大雅券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
421.5
漲跌
▼2.0
漲幅
-0.47%
成交量
390張
產業
上櫃半導體類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1.1	426.05	0	0.00	421.50	1.1	965	0.11%
2024/06/13	0	426.00	0	0.00	423.50	0	980	0.00%
2024/06/07	0.1	430.00	0	0.00	426.00	0.1	1,060	0.01%
2024/06/05	0.2	408.50	2	423.00	418.50	-1.8	1,070	-0.17%
2024/06/04	1.6	431.38	1.4	424.64	424.00	0.2	1,099	0.02%
2024/06/03	0.2	423.00	1.4	463.69	471.00	-1.2	1,113	-0.10%
2024/05/31	0.4	426.05	0	426.50	428.50	0.4	1,111	0.03%
2024/05/30	1	432.44	0	0.00	430.50	1	1,142	0.09%
2024/05/29	1.2	415.78	1	418.00	419.00	0.2	1,163	0.02%
2024/05/28	1.1	384.68	3	377.40	397.00	-1.9	1,174	-0.16%
2024/05/27	2.2	350.68	0	0.00	361.00	2.2	1,185	0.19%
2024/05/24	1	364.00	0	0.00	354.00	1	1,201	0.08%
2024/05/21	0.3	370.83	0	0.00	366.00	0.3	1,286	0.02%
2024/05/20	0	0.00	1	386.00	379.50	-1	1,347	-0.07%
2024/05/16	0	0.00	1	331.00	344.50	-1	1,359	-0.07%
2024/05/15	1.3	325.00	0	0.00	313.50	1.3	1,374	0.09%
2024/05/14	0	0.00	0.3	325.00	325.50	-0.3	1,400	-0.02%
2024/05/13	0.1	297.00	0	0.00	317.00	0.1	1,432	0.01%
2024/05/10	0.4	309.63	0	0.00	305.00	0.4	1,470	0.03%
2024/05/03	0	333.50	0	0.00	340.00	0	1,542	0.00%
2024/04/29	0	341.00	5	326.00	345.00	-5	1,548	-0.32%
2024/04/25	0	275.50	0	0.00	335.50	0	1,552	0.00%
2024/04/24	1.2	306.00	0	0.00	306.00	1.2	1,532	0.08%
2024/04/23	0.3	340.00	0	0.00	340.00	0.3	1,574	0.02%
2024/04/22	2.4	395.54	0	0.00	377.50	2.4	1,581	0.15%
2024/04/19	1.2	443.28	0	0.00	419.00	1.2	1,578	0.08%
2024/04/18	1.2	472.08	0	0.00	465.00	1.2	1,583	0.08%
2024/04/17	0	0.00	0.2	477.00	478.50	-0.2	1,625	-0.01%
2024/04/16	0.2	471.36	11	470.95	477.00	-10.8	1,647	-0.65%
2024/04/15	1.3	487.96	0	0.00	484.00	1.3	1,673	0.08%
2024/04/10	0	0.00	1	514.00	511.00	-1	1,752	-0.06%
2024/04/09	1.4	482.73	0	0.00	495.00	1.4	1,797	0.08%
2024/04/08	1.6	493.88	1.2	508.18	490.50	0.4	1,807	0.02%
2024/04/03	2.1	508.24	2.2	515.13	503.00	-0.2	1,831	-0.01%
2024/04/02	2.3	525.20	4	530.63	516.00	-1.6	1,846	-0.09%
2024/04/01	0	0.00	0.5	556.60	560.00	-0.5	1,837	-0.03%
2024/03/28	0.2	531.62	0.1	542.85	535.00	0.1	1,843	0.00%
2024/03/27	10	561.60	11	568.09	555.00	-1	1,847	-0.05%
2024/03/26	8.1	544.72	4.2	534.22	560.00	3.9	1,835	0.21%
2024/03/25	5	526.00	0.8	525.94	526.00	4.2	1,819	0.23%
2024/03/21	0	0.00	1.1	480.18	485.00	-1.1	1,798	-0.06%
2024/03/19	1.5	444.00	0	0.00	444.50	1.5	1,808	0.08%
2024/03/18	0.2	460.00	0.1	457.50	455.00	0.2	1,818	0.01%
2024/03/15	0.5	436.87	2.4	444.72	438.50	-1.9	1,826	-0.10%
2024/03/14	0.3	463.70	1.1	456.27	455.00	-0.8	1,834	-0.05%
2024/03/13	0.7	472.15	1	473.50	466.50	-0.3	1,847	-0.02%
2024/03/12	0.4	503.10	0	0.00	495.50	0.4	1,848	0.02%
2024/03/11	0	0.00	0.1	501.00	504.00	-0.1	1,859	-0.01%
2024/03/08	0.5	505.06	0	494.50	495.00	0.5	1,868	0.03%
2024/03/07	1	532.40	7	529.19	521.00	-6	1,862	-0.32%
2024/03/06	4.3	507.93	1.1	504.55	500.00	3.2	1,835	0.17%
2024/03/05	4.2	492.42	2.2	482.40	511.00	2	1,831	0.11%
2024/03/04	1.7	482.84	3.2	481.29	477.50	-1.5	1,803	-0.08%
2024/03/01	2.7	495.50	1.8	497.15	504.00	0.9	1,784	0.05%
2024/02/29	0.6	497.55	0.8	496.01	503.00	-0.2	1,773	-0.01%
2024/02/27	0	0.00	1.4	491.21	483.00	-1.4	1,779	-0.08%
2024/02/26	1	487.00	1.1	485.75	483.50	-0.1	1,793	0.00%
2024/02/23	0.5	481.93	1.6	496.63	475.00	-1.1	1,828	-0.06%
2024/02/22	5.2	467.28	8.3	456.24	494.00	-3.1	1,843	-0.17%
2024/02/21	0.7	466.00	12.6	477.43	454.50	-11.9	1,839	-0.64%
2024/02/20	0.2	508.00	0	513.00	505.00	0.2	1,819	0.01%
2024/02/19	0.1	525.00	0	0.00	527.00	0.1	1,811	0.01%
2024/02/16	1	519.00	2.7	528.51	534.00	-1.7	1,838	-0.09%
2024/02/15	0	0.00	4.4	504.65	519.00	-4.4	1,861	-0.23%
2024/02/05	5.3	464.45	4.3	480.27	482.50	1	1,879	0.05%
2024/02/02	3	467.00	1.3	475.73	480.00	1.7	1,916	0.09%
2024/02/01	0.1	440.91	0	0.00	438.00	0.1	1,910	0.01%
2024/01/30	1	457.74	1	449.00	448.50	0	1,949	0.00%
2024/01/29	0	0.00	7	434.71	445.00	-7	1,988	-0.35%
2024/01/26	7	415.86	0.1	401.89	419.50	6.9	2,013	0.34%
2024/01/23	0.1	393.14	0	393.50	394.50	0.1	2,000	0.00%
2024/01/22	0	381.00	0	0.00	394.50	0	2,000	0.00%
2024/01/19	0.1	385.67	0	0.00	382.00	0.1	1,993	0.01%
2024/01/18	1.1	378.22	1	375.00	381.50	0.1	2,006	0.01%
2024/01/17	1.2	391.86	2.2	386.18	396.50	-1	2,002	-0.05%
2024/01/16	1.2	395.76	2	398.50	400.50	-0.8	1,948	-0.04%
2024/01/15	2.3	395.20	1.1	389.36	397.00	1.2	1,924	0.06%
2024/01/12	1.2	381.99	2	377.25	376.00	-0.8	1,896	-0.04%
2024/01/11	2	373.79	2	370.20	386.00	0	1,868	0.00%
2024/01/10	3.4	355.14	2	351.75	352.00	1.4	1,831	0.08%
2024/01/09	2	339.82	1	338.00	345.00	1	1,816	0.06%
2024/01/08	0	0.00	0	328.00	321.00	0	1,804	0.00%
2024/01/05	2.1	329.00	3.2	327.73	327.00	-1.1	1,793	-0.06%
2024/01/04	4.1	306.73	1.1	302.76	320.00	2.9	1,756	0.17%
2024/01/03	1	274.50	0.7	289.01	301.00	0.3	1,715	0.02%
2023/12/29	0	0.00	1	281.50	280.00	-1	1,649	-0.06%
2023/12/28	1	269.50	0	0.00	269.50	1	1,614	0.06%
2023/12/27	0.1	252.00	1	252.00	252.50	-0.9	1,592	-0.06%
2023/12/26	0.1	251.50	1	250.50	250.50	-0.9	1,585	-0.06%
2023/12/25	0	0.00	1	251.50	251.00	-1	1,579	-0.06%
2023/12/21	4	264.38	1	264.50	262.50	3	1,560	0.19%
2023/12/20	0.5	262.70	1.3	257.37	268.00	-0.8	1,553	-0.05%
2023/12/19	1.9	252.99	0	0.00	252.00	1.9	1,521	0.12%
2023/12/18	1.8	263.28	2.9	263.74	264.00	-1.1	1,493	-0.07%
2023/12/15	0.2	269.25	2	266.44	261.00	-1.8	1,489	-0.12%
2023/12/14	0.7	273.13	1.8	273.89	272.50	-1.2	1,475	-0.08%
2023/12/13	0.2	283.00	0.1	276.19	279.50	0	1,454	0.00%
2023/12/12	0.3	276.50	1	277.00	275.00	-0.8	1,454	-0.05%
2023/12/11	2.4	282.48	1	283.00	285.00	1.4	1,444	0.10%
2023/12/08	2.5	264.96	1.2	262.98	274.00	1.3	1,423	0.09%
2023/12/07	1.1	255.98	0.9	256.78	249.50	0.2	1,391	0.02%
2023/12/06	2.4	271.68	2.4	275.47	265.00	0	1,365	0.00%
2023/12/05	8	258.18	7.8	259.93	263.00	0.2	1,358	0.01%
2023/12/04	10.2	277.57	6.9	278.63	268.00	3.3	1,369	0.24%
2023/12/01	1.4	271.16	4	271.48	278.00	-2.6	1,377	-0.19%
2023/11/30	1.8	251.59	3.2	259.52	261.00	-1.4	1,388	-0.10%
2023/11/29	1	247.50	0.3	248.71	247.00	0.7	1,411	0.05%
2023/11/28	1.1	241.88	0.1	241.00	244.50	1	1,422	0.07%
2023/11/27	0.2	239.00	0	0.00	232.00	0.2	1,434	0.01%
2023/11/24	2.1	227.01	2.9	225.16	242.50	-0.8	1,417	-0.05%
2023/11/22	3.2	248.02	2.5	237.13	254.00	0.6	1,349	0.05%
2023/11/21	1.6	227.78	4.6	226.02	231.50	-3	1,304	-0.23%
2023/11/20	4	202.84	11	219.14	222.00	-7.1	1,267	-0.56%
2023/11/17	2.5	197.44	15	191.20	203.00	-12.6	1,223	-1.03%
2023/11/16	6.2	182.84	4	183.50	185.00	2.2	1,201	0.18%
2023/11/15	1.1	183.07	0	188.00	186.00	1.1	1,213	0.09%
2023/11/14	0.2	184.67	1.7	185.35	186.50	-1.6	1,180	-0.13%
2023/11/13	4	177.28	15	173.77	175.00	-11	1,137	-0.97%
2023/11/10	7.5	158.88	9	163.28	165.00	-1.6	1,084	-0.14%
2023/11/09	2	142.77	1	152.00	152.50	1	1,020	0.10%
2023/11/08	2.1	139.78	1	142.00	139.00	1.1	989	0.11%
2023/11/07	1.3	144.30	4	141.01	147.50	-2.8	976	-0.28%
2023/11/06	0.4	139.38	5	136.70	144.00	-4.6	943	-0.48%
2023/11/03	2.5	124.30	8	125.56	131.00	-5.5	897	-0.62%
2023/11/02	0.1	119.50	0	0.00	119.50	0.1	862	0.01%
2023/11/01	2	119.00	0	0.00	119.50	2	867	0.23%
2023/10/31	5.1	122.38	0	0.00	116.00	5.1	873	0.58%
2023/10/30	0	0.00	2	121.50	120.50	-2	886	-0.23%
2023/10/27	0.5	121.75	4	121.00	121.50	-3.5	890	-0.39%
2023/10/26	7	121.50	1	124.00	122.00	6	901	0.67%
2023/10/25	3.1	118.89	9	119.23	121.00	-5.9	893	-0.66%
2023/10/24	1	114.00	0	0.00	114.00	1	901	0.11%
2023/10/23	0	0.00	1	115.00	115.00	-1	912	-0.11%
2023/10/20	5	114.50	0	0.00	116.00	5	924	0.54%
2023/10/19	3.1	118.91	0	0.00	118.00	3.1	954	0.32%
2023/10/18	3	117.00	4	118.38	119.50	-1	953	-0.10%
2023/10/17	5	118.90	0	0.00	117.00	5	947	0.53%
2023/10/16	1	120.99	2.2	120.82	121.50	-1.2	945	-0.12%
2023/10/13	0	116.50	0	0.00	117.00	0	933	0.00%
2023/10/11	1.1	108.01	0	0.00	105.50	1.1	956	0.11%
2023/10/06	0.7	108.50	0	0.00	108.00	0.7	1,003	0.07%
2023/10/05	0	0.00	1	108.50	108.50	-1	1,022	-0.10%
2023/10/03	1	107.00	0	0.00	107.00	1	1,037	0.10%
2023/10/02	0.1	108.50	1	110.00	109.50	-0.9	1,060	-0.08%
2023/09/26	1	109.00	3	110.83	108.50	-2	1,103	-0.18%
2023/09/25	0.1	110.00	0	0.00	109.00	0.1	1,107	0.01%
2023/09/21	1	106.00	0	0.00	105.50	1	1,112	0.09%
2023/09/20	1	108.00	0	0.00	108.00	1	1,110	0.09%
2023/09/19	0	0.00	0.3	113.00	111.00	-0.3	1,106	-0.03%
2023/09/15	1	113.50	0	0.00	113.50	1	1,108	0.09%
2023/09/13	0	114.00	0	0.00	120.00	0	1,116	0.00%
2023/09/07	1.3	123.65	1	124.50	124.00	0.3	1,113	0.03%
2023/09/06	0.1	119.00	2	116.75	119.50	-1.9	1,076	-0.18%
2023/09/05	1	111.00	0.9	109.00	109.00	0.2	1,041	0.01%
2023/09/04	1.2	111.50	1.8	111.68	116.00	-0.7	1,020	-0.06%
2023/09/01	2.5	104.25	1	106.00	106.00	1.5	996	0.15%
2023/08/22	10	106.90	12.1	101.79	105.00	-2.1	982	-0.21%
2023/08/21	10	97.50	10.1	96.53	98.10	-0.1	966	-0.01%
2023/08/18	1.8	102.22	1	106.00	98.50	0.8	929	0.09%
2023/08/14	0	0.00	1.3	106.53	106.00	-1.3	931	-0.14%
2023/08/10	0	0.00	1	106.50	109.50	-1	915	-0.11%
2023/08/08	1	118.50	1	119.00	118.50	0	887	0.00%
2023/08/04	1	118.00	0	0.00	121.00	1	875	0.11%
2023/08/02	1	115.00	1	118.00	118.50	0	869	0.00%
2023/08/01	0	0.00	1.2	123.25	121.00	-1.2	854	-0.14%
2023/07/28	1	124.00	1	126.00	125.50	0	839	0.00%
2023/07/27	0	0.00	0.2	125.70	122.00	-0.2	835	-0.02%
2023/07/25	0.2	123.00	0	0.00	122.50	0.2	820	0.02%
2023/07/24	0	0.00	2	122.25	122.50	-2	814	-0.25%
2023/07/21	1	130.00	2	130.25	129.50	-1	796	-0.13%
2023/07/20	2	131.50	0	0.00	133.50	2	812	0.25%
2023/07/19	0	0.00	3	133.17	134.50	-3	808	-0.37%
2023/07/17	0	0.00	1	132.00	137.00	-1	815	-0.12%
2023/07/14	3	137.33	2	138.50	135.50	1	802	0.12%
2023/07/13	4	135.38	7.9	136.00	139.00	-3.9	794	-0.49%
2023/07/12	2	139.75	2	136.50	128.50	0	751	0.00%
2023/07/11	0.2	144.33	1	144.00	142.50	-0.9	738	-0.12%
2023/07/10	1.2	139.58	0	0.00	141.00	1.2	760	0.16%
2023/07/07	0	141.00	11	138.27	139.00	-11	754	-1.46%
2023/07/06	3.2	149.22	0.6	149.67	147.50	2.6	733	0.35%
2023/07/04	3	157.17	0	0.00	157.00	3	713	0.42%
2023/07/03	3	160.67	1	160.50	160.00	2	714	0.28%
2023/06/29	1	165.50	1	166.00	165.00	0	719	0.00%
2023/06/28	0	0.00	1	161.50	160.00	-1	716	-0.14%
2023/06/26	1	160.50	1	162.00	159.00	0	770	0.00%
2023/06/20	1	164.00	2.2	166.77	164.50	-1.2	792	-0.15%
2023/06/19	3	167.00	4	168.25	167.00	-1	824	-0.12%
2023/06/16	1.2	162.92	0	0.00	161.50	1.2	803	0.15%
2023/06/15	0.1	165.50	2	165.50	165.00	-2	802	-0.24%
2023/06/14	1.1	161.57	0	0.00	160.50	1.1	798	0.13%
2023/06/12	0.1	160.00	1	159.00	158.00	-1	814	-0.12%
2023/06/09	5	159.20	0	0.00	158.00	5	830	0.60%
2023/06/08	4	159.13	0	0.00	157.50	4	846	0.47%
2023/06/07	2.1	164.46	1	161.00	163.00	1.1	863	0.13%
2023/06/01	0	0.00	1	163.50	164.00	-1	880	-0.11%
2023/05/31	1	164.00	0	0.00	163.00	1	903	0.11%
2023/05/29	1.2	165.80	1	168.50	169.00	0.2	954	0.02%
2023/05/26	1	164.50	1	169.00	163.50	0	969	0.00%
2023/05/25	1	165.00	1	168.50	163.00	0	991	0.00%
2023/05/24	1	161.50	0	0.00	162.00	1	1,023	0.10%
2023/05/22	3	167.67	0	0.00	165.00	3	1,098	0.27%
2023/05/19	3	168.33	7	168.43	169.00	-4	1,100	-0.36%
2023/05/18	6	159.75	0	0.00	159.00	6	1,090	0.55%
2023/05/17	0	0.00	1	161.00	159.00	-1	1,096	-0.09%
2023/05/16	1	161.00	1.2	160.85	159.00	-0.2	1,106	-0.02%
2023/05/15	2	160.75	0	0.00	159.00	2	1,115	0.18%
2023/05/12	0	0.00	1	164.50	164.50	-1	1,135	-0.09%
2023/05/11	2	164.00	0	0.00	162.00	2	1,186	0.17%
2023/05/08	1	167.00	0	0.00	167.00	1	1,269	0.08%
2023/05/04	0	0.00	0.3	167.00	168.00	-0.3	1,393	-0.02%
2023/05/02	1	170.50	2	171.00	170.00	-1	1,430	-0.07%
2023/04/27	1	158.00	1	162.50	160.00	0	1,503	0.00%
2023/04/26	0.1	158.50	2	160.75	161.00	-1.9	1,513	-0.13%
2023/04/25	1	158.09	1	159.00	159.00	0	1,520	0.00%
2023/04/24	0.5	170.00	0	0.00	169.00	0.5	1,547	0.03%
2023/04/21	2	167.27	1	167.50	167.50	1	1,582	0.07%
2023/04/20	2	177.00	1	175.00	174.00	1	1,628	0.06%
2023/04/19	1	179.00	0	0.00	179.00	1	1,670	0.06%
2023/04/18	2	180.00	0	0.00	179.50	2	1,725	0.12%
2023/04/17	1	183.00	1	185.50	185.00	0	1,746	0.00%
2023/04/14	0.1	185.00	0	0.00	183.50	0.1	1,763	0.00%
2023/04/13	3.3	187.12	1	183.50	183.50	2.3	1,773	0.13%
2023/04/12	1	194.00	0	0.00	193.50	1	1,779	0.06%
2023/04/10	1	194.50	0	0.00	191.00	1	1,775	0.06%
2023/04/07	0	0.00	2	196.50	196.50	-2	1,767	-0.11%
2023/04/06	1.2	195.39	2	196.50	195.00	-0.9	1,759	-0.05%
2023/03/31	1	194.00	0	0.00	194.50	1	1,746	0.06%
2023/03/30	0	0.00	0	195.50	195.00	0	1,736	0.00%
2023/03/29	0	0.00	1	190.50	191.50	-1	1,726	-0.06%
2023/03/28	3	192.67	0	0.00	191.50	3	1,718	0.17%
2023/03/27	0.1	199.50	1	203.00	197.00	-1	1,697	-0.06%
2023/03/24	2	199.00	3	197.50	196.50	-1	1,660	-0.06%
2023/03/23	0.1	195.50	2	196.50	196.00	-2	1,738	-0.11%
2023/03/22	1.2	192.79	6	192.50	197.50	-4.8	1,787	-0.27%
2023/03/21	2	187.75	1	186.50	186.00	1	1,761	0.06%
2023/03/20	1.1	184.89	0	0.00	187.00	1.1	1,768	0.06%
2023/03/17	0.1	183.00	2	183.75	182.00	-1.9	1,833	-0.10%
2023/03/16	2	179.00	0	0.00	178.50	2	1,907	0.10%
2023/03/15	1	183.00	3	185.50	181.50	-2	2,006	-0.10%
2023/03/14	3.1	178.52	1	178.50	179.00	2.1	2,058	0.10%
2023/03/13	2.1	181.67	1	183.50	183.50	1.1	2,088	0.05%
2023/03/10	3.5	188.59	6	188.67	186.50	-2.5	2,115	-0.12%
2023/03/09	1.2	195.25	0	0.00	193.50	1.2	2,136	0.06%
2023/03/08	0.1	195.50	0	0.00	195.00	0.1	2,142	0.00%
2023/03/07	3	194.33	2	195.00	194.00	1	2,146	0.05%
2023/03/06	3.1	199.81	2.2	199.30	198.00	1	2,142	0.04%
2023/03/03	0	0.00	1	203.50	199.00	-1	2,153	-0.05%
2023/03/02	2	198.25	0	0.00	198.50	2	2,169	0.09%
2023/03/01	0	198.50	2	200.50	201.50	-2	2,149	-0.09%
2023/02/24	2	193.75	0	0.00	195.50	2	2,112	0.09%
2023/02/23	1	200.50	8	199.25	197.50	-7	2,085	-0.34%
2023/02/22	8	192.63	2	191.50	191.50	6	2,052	0.29%
2023/02/21	4	203.25	4.3	203.78	202.00	-0.3	2,011	-0.01%
2023/02/20	1.2	202.38	5	201.30	200.00	-3.8	1,972	-0.19%
2023/02/17	1	192.00	0.1	193.50	191.50	0.9	1,935	0.05%
2023/02/16	0.1	193.00	3	196.50	195.50	-2.9	1,925	-0.15%
2023/02/15	2	189.00	0	0.00	190.00	2	1,911	0.10%
2023/02/14	0	0.00	2	190.75	190.00	-2	1,907	-0.10%
2023/02/10	4.1	193.93	1	191.50	191.50	3.1	1,900	0.16%
2023/02/09	8.1	201.96	3	199.50	196.50	5.1	1,967	0.26%
2023/02/08	4.4	204.26	8	205.13	205.00	-3.7	2,014	-0.18%
2023/02/07	2.2	195.28	1	195.00	195.00	1.2	2,115	0.05%
2023/02/06	2	194.25	2	193.25	193.00	0	2,197	0.00%
2023/02/03	14	200.11	2	195.00	195.00	12	2,194	0.55%
2023/02/02	1	198.50	3.2	197.56	203.00	-2.2	2,139	-0.10%
2023/02/01	4	187.13	7.1	190.01	188.50	-3.1	2,076	-0.15%
2023/01/31	8	185.69	2.1	185.06	185.00	5.9	2,058	0.29%
2023/01/30	3	191.00	3.2	190.30	186.00	-0.2	2,052	-0.01%
2023/01/17	2	184.00	3	187.83	187.50	-1	2,001	-0.05%
2023/01/16	0.1	183.50	1	185.00	185.50	-1	1,979	-0.05%
2023/01/13	1	180.50	0	0.00	180.00	1	1,969	0.05%
2023/01/12	4	183.50	5	183.40	180.50	-1	1,953	-0.05%
2023/01/11	1	180.00	2	185.00	186.00	-1	1,915	-0.05%
2023/01/10	5	182.60	3	182.00	180.50	2	1,901	0.11%
2023/01/09	2	176.25	1	178.00	178.00	1	1,834	0.05%
2023/01/06	3.1	160.22	3	164.00	175.00	0.1	1,793	0.00%
2023/01/05	2	171.98	2	173.25	163.00	0	1,746	0.00%
2023/01/04	0	176.50	0	0.00	176.50	0	1,738	0.00%
2023/01/03	1	183.48	0	0.00	183.50	1	1,725	0.06%
2022/12/30	1	183.00	0	0.00	180.50	1	1,721	0.06%
2022/12/29	0	0.00	20	172.50	181.00	-20	1,780	-1.12%
2022/12/20	1.1	185.14	1	188.00	184.50	0.1	2,226	0.00%
2022/12/15	9	206.78	3	201.67	200.00	6	2,323	0.26%
2022/12/14	17	206.56	4	200.13	208.00	13	2,240	0.58%
2022/12/13	1	192.47	1	192.00	189.50	0	2,197	0.00%
2022/12/12	1	190.00	3	192.00	190.50	-2	2,197	-0.09%
2022/12/09	2	197.00	1	199.00	194.00	1	2,213	0.05%
2022/12/08	3	192.17	3	188.17	198.00	0	2,173	0.00%
2022/12/07	4	205.85	4	210.75	196.50	0	2,132	0.00%
2022/12/06	3	211.67	3.5	211.78	218.00	-0.5	2,085	-0.02%
2022/12/05	0	0.00	2	195.75	198.50	-2	2,087	-0.10%
2022/12/01	4	186.38	2.1	183.95	183.50	1.9	2,078	0.09%
2022/11/30	2	190.75	2	193.25	189.50	0	2,068	0.00%
2022/11/29	4	197.00	3	193.83	194.00	1	2,088	0.05%
2022/11/28	2	194.50	2	198.50	196.50	0	2,145	0.00%
2022/11/25	4	207.99	2	213.50	200.50	2	2,164	0.09%
2022/11/24	3	213.17	3	212.67	210.00	0	2,164	0.00%
2022/11/21	0.1	205.00	0	0.00	198.00	0.1	2,172	0.00%
2022/11/18	0	0.00	0.2	205.67	201.00	-0.2	2,192	-0.01%
2022/11/17	0.2	203.50	1.1	208.62	210.00	-0.9	2,205	-0.04%
2022/11/16	0	0.00	0.2	193.50	197.00	-0.2	2,225	-0.01%
2022/11/11	0	184.50	0	0.00	179.50	0	2,293	0.00%
2022/11/09	0.1	175.00	0	0.00	176.00	0.1	2,335	0.00%
2022/11/08	0.1	175.00	0	0.00	160.00	0.1	2,350	0.00%
2022/11/07	4.1	177.11	5.2	178.25	177.50	-1.1	2,369	-0.04%
2022/11/04	3.3	167.83	3.3	167.33	172.00	0	2,314	0.00%
2022/11/03	7.2	163.06	6.2	163.63	165.50	1.1	2,255	0.05%
2022/11/02	1	149.50	1	158.00	158.00	0	2,134	0.00%
2022/11/01	0.1	149.00	0	0.00	144.00	0.1	2,068	0.00%
2022/10/31	0	0.00	1	139.50	139.50	-1	2,086	-0.05%
2022/10/28	0	0.00	1	121.00	127.00	-1	2,117	-0.05%
2022/10/27	1.1	116.18	0	0.00	125.00	1.1	2,164	0.05%
2022/10/26	1.1	128.68	0	0.00	128.00	1.1	2,196	0.05%
2022/10/25	0	145.00	0.4	142.00	142.00	-0.4	2,209	-0.02%
2022/10/24	0.1	179.50	0	0.00	157.50	0.1	2,250	0.00%
2022/10/21	1.1	175.26	0.2	185.00	175.00	0.9	2,327	0.04%
2022/10/20	1.2	173.67	1	174.00	179.00	0.2	2,363	0.01%
2022/10/19	0.2	150.00	0	0.00	163.00	0.2	2,380	0.01%
2022/10/18	0	0.00	0.5	148.60	148.50	-0.5	2,394	-0.02%
2022/10/17	0	157.50	0	0.00	157.50	0	2,402	0.00%
2022/10/14	1	175.00	0	0.00	175.00	1	2,439	0.04%
2022/10/13	2.1	196.33	0.2	194.50	194.00	1.9	2,469	0.07%
2022/10/12	1.2	194.83	0	0.00	215.50	1.2	2,489	0.05%
2022/10/11	1	216.00	0.3	216.00	216.00	0.7	2,474	0.03%
2022/10/07	1	232.50	0	0.00	239.50	1	2,472	0.04%
2022/10/06	2	251.00	5	252.30	252.50	-3	2,464	-0.12%
2022/10/05	9	270.16	5	265.60	250.00	4	2,377	0.17%
2022/10/04	7.1	275.78	5	275.30	274.00	2.1	2,310	0.09%
2022/10/03	7	288.14	6.3	289.50	287.00	0.7	2,223	0.03%
2022/09/30	8	280.19	9	286.44	291.50	-1	2,198	-0.05%
2022/09/29	13	295.73	14	284.43	281.50	-1	2,157	-0.05%
2022/09/28	5	303.80	4	288.50	287.50	1	2,116	0.05%
2022/09/27	5	305.90	10	304.55	319.00	-5	2,078	-0.24%
2022/09/26	3.1	325.79	8	322.94	312.00	-4.9	2,115	-0.23%
2022/09/23	0	0.00	1	340.50	340.50	-1	2,146	-0.05%
2022/09/20	10	351.00	0	0.00	354.00	10	2,261	0.44%
2022/09/19	3	352.33	3	340.00	340.00	0	2,336	0.00%
2022/09/16	3	356.00	3.2	348.31	348.00	-0.2	2,414	-0.01%
2022/09/15	2	373.00	16	365.59	367.00	-14	2,426	-0.58%
2022/09/14	7	370.86	3	373.17	372.50	4	2,421	0.17%
2022/09/13	14	374.18	16	377.22	375.50	-2	2,385	-0.08%
2022/09/12	22	366.57	26	363.23	375.50	-4	2,335	-0.17%
2022/09/08	20	337.38	6	343.00	347.00	14	2,277	0.61%
2022/09/06	2	336.00	0	0.00	324.50	2	2,220	0.09%
2022/09/05	1.3	337.10	1	327.00	326.50	0.3	2,212	0.01%
2022/09/02	2.1	321.54	21	336.24	334.00	-19	2,204	-0.86%
2022/09/01	2.2	330.45	0	0.00	311.00	2.2	2,146	0.10%
2022/08/31	18	322.67	2.2	327.78	325.00	15.8	2,125	0.74%
2022/08/30	1	318.48	1	314.50	315.00	0	2,130	0.00%
2022/08/29	1	312.10	1	313.50	315.00	0	2,146	0.00%
2022/08/26	5	329.59	5	324.60	324.50	0	2,147	0.00%
2022/08/25	1	326.50	1	328.00	325.50	0	2,149	0.00%
2022/08/22	1	339.00	0	0.00	333.50	1	2,154	0.05%
2022/08/19	1	343.50	1	341.50	342.00	0	2,153	0.00%
2022/08/18	1	328.00	1	334.00	340.50	0	2,123	0.00%
2022/08/17	3	332.33	4	332.25	331.50	-1	2,100	-0.05%
2022/08/16	2	340.50	1	336.00	330.50	1	2,088	0.05%
2022/08/15	1	337.50	1	334.50	339.00	0	2,063	0.00%
2022/08/12	1	338.00	0	0.00	335.00	1	2,048	0.05%
2022/08/11	1.1	342.44	1	338.50	333.50	0.1	2,029	0.01%
2022/08/09	3	306.67	4.3	313.57	327.50	-1.3	1,981	-0.07%
2022/08/08	2	304.50	2	306.50	307.00	0	1,951	0.00%
2022/08/05	1.1	317.23	0	0.00	313.00	1.1	1,946	0.06%
2022/08/04	2	311.50	2	308.50	313.00	0	1,961	0.00%
2022/08/03	2.3	304.54	3	310.67	312.00	-0.7	1,943	-0.04%
2022/08/02	2.3	310.73	1	316.00	305.00	1.3	1,915	0.07%
2022/08/01	1	344.00	1.1	340.00	338.50	-0.1	1,909	-0.01%
2022/07/29	0	0.00	1.5	342.67	350.00	-1.5	1,951	-0.08%
2022/07/28	3.1	342.26	1	360.00	340.00	2.1	1,919	0.11%
2022/07/27	0	0.00	1	345.00	345.00	-1	1,843	-0.05%
2022/07/26	0.1	313.99	0	0.00	314.00	0.1	1,803	0.00%
2022/07/25	0	0.00	0.2	315.07	325.50	-0.2	1,788	-0.01%
2022/07/22	1	345.50	2	339.00	329.00	-1	1,766	-0.06%
2022/07/21	3	340.33	1	334.00	341.00	2	1,742	0.11%
2022/07/20	3	316.83	4	323.25	324.50	-1	1,708	-0.06%
2022/07/19	3	309.50	0	0.00	308.00	3	1,672	0.18%
2022/07/18	0	0.00	0	339.50	340.00	0	1,639	0.00%
2022/07/15	0.5	328.00	0	0.00	327.00	0.5	1,632	0.03%
2022/07/13	0	305.67	0	0.00	299.00	0	1,629	0.00%
2022/07/12	0	0.00	1	310.00	295.00	-1	1,630	-0.06%
2022/07/11	0	0.00	1	286.00	300.00	-1	1,619	-0.06%
2022/07/08	1	275.00	1	275.00	275.00	0	1,621	0.00%
2022/07/07	0.1	239.00	0	0.00	256.00	0.1	1,626	0.01%
2022/07/06	0	260.00	0	0.00	239.50	0	1,623	0.00%
2022/07/05	0	0.00	1	249.00	266.00	-1	1,620	-0.06%
2022/07/04	5.2	270.98	3	273.17	270.50	2.2	1,613	0.14%
2022/07/01	3	304.83	2	326.00	300.50	1	1,537	0.07%
2022/06/30	1	332.50	3	338.33	327.50	-2	1,482	-0.13%
2022/06/29	4	333.88	6	338.08	340.00	-2	1,460	-0.14%
2022/06/28	10	303.60	7	311.57	327.00	3	1,400	0.21%
2022/06/27	11	329.41	5	334.10	319.50	6	1,324	0.45%
2022/06/24	7.1	339.35	4	350.38	355.00	3.1	1,234	0.25%
2022/06/23	4	367.48	0	0.00	362.50	4	1,143	0.35%
2022/06/22	1	428.00	0	0.00	402.50	1	1,105	0.09%
2022/06/21	0	0.00	1	430.00	434.00	-1	1,087	-0.09%
2022/06/15	0	0.00	0	440.50	437.00	0	1,059	0.00%
2022/06/14	1	435.00	0	0.00	442.00	1	1,070	0.09%
2022/06/13	1	448.00	1	441.52	446.00	0	1,070	0.00%
2022/06/10	0	0.00	0	433.98	438.00	0	1,065	0.00%
2022/06/09	1	428.00	0	0.00	432.50	1	1,060	0.09%
2022/06/08	0	0.00	0	443.50	434.00	0	1,057	0.00%
2022/06/07	2	426.25	1	437.50	436.00	1	1,048	0.10%
2022/06/02	0	0.00	1	404.00	406.50	-1	1,042	-0.10%
2022/06/01	2	400.50	1	410.00	396.50	1	1,034	0.10%
2022/05/30	0	0.00	1	381.50	379.00	-1	1,002	-0.10%
2022/05/27	2.1	367.76	5	371.80	373.50	-2.9	994	-0.29%
2022/05/26	1	359.03	0	0.00	357.50	1	989	0.10%
2022/05/25	1	361.00	0	0.00	362.00	1	1,003	0.10%
2022/05/24	1	358.00	1	359.50	359.50	0	1,015	0.00%
2022/05/23	1	363.00	1	371.00	363.50	0	1,013	0.00%
2022/05/20	2.1	367.80	0	0.00	364.00	2.1	1,018	0.21%
2022/05/19	2	355.25	2	361.00	363.00	0	1,011	0.00%
2022/05/18	1	358.00	2	361.25	362.50	-1	1,009	-0.10%
2022/05/17	2	359.00	1	363.50	360.00	1	1,007	0.10%
2022/05/13	1	379.00	0	0.00	361.00	1	999	0.10%
2022/05/12	3	372.00	3	376.83	372.00	0	989	0.00%
2022/05/11	1	375.50	1	365.00	359.50	0	962	0.00%
2022/05/10	1	360.50	0.2	365.00	369.00	0.8	957	0.08%
2022/05/09	3	371.00	3	376.50	365.00	0	952	0.00%
2022/05/06	2	364.00	6	370.92	365.00	-4	934	-0.43%
2022/05/05	5	348.40	1	350.00	347.50	4	899	0.44%
2022/05/04	0.1	317.00	0	0.00	327.00	0.1	921	0.01%
2022/04/29	0	0.00	0.1	318.75	318.50	-0.1	961	-0.01%
2022/04/28	0.1	307.00	0	0.00	303.00	0.1	986	0.01%
2022/04/27	1.1	304.27	1	309.00	309.00	0.1	1,020	0.01%
2022/04/21	0	0.00	0	334.50	333.00	0	1,136	0.00%
2022/04/20	3	340.50	3	340.67	333.00	0	1,152	0.00%
2022/04/19	0	0.00	0	350.00	343.00	0	1,155	0.00%
2022/04/15	1	343.50	1	345.00	346.00	0	1,172	0.00%
2022/04/14	3.1	348.94	2	348.50	350.00	1.1	1,197	0.09%
2022/04/12	0.1	317.57	1	319.00	327.00	-0.9	1,215	-0.08%
2022/04/11	1.2	325.85	0	0.00	320.50	1.2	1,254	0.09%
2022/04/08	0	345.00	3	344.00	343.50	-3	1,284	-0.23%
2022/04/07	0.2	355.00	0	0.00	353.00	0.2	1,302	0.02%
2022/04/01	3	387.17	3	390.17	387.00	0	1,326	0.00%
2022/03/31	1	376.00	1.2	378.30	375.50	-0.2	1,343	-0.01%
2022/03/30	1	381.01	0	0.00	381.00	1	1,349	0.07%
2022/03/29	1	381.08	1	387.00	381.00	0	1,346	0.00%
2022/03/24	4	384.50	1.2	381.67	391.50	2.8	1,363	0.21%
2022/03/23	4	394.75	1	395.00	389.00	3	1,370	0.22%
2022/03/22	0	0.00	0.2	393.00	390.00	-0.2	1,376	-0.01%
2022/03/21	0	386.00	2	392.00	390.00	-2	1,393	-0.14%
2022/03/17	0	0.00	1	390.00	390.50	-1	1,406	-0.07%
2022/03/16	2.1	366.19	0	0.00	363.00	2.1	1,394	0.15%
2022/03/15	2.6	366.00	2	360.50	354.00	0.6	1,381	0.05%
2022/03/14	0	388.00	0	0.00	389.00	0	1,378	0.00%
2022/03/11	3	394.12	0	0.00	390.00	3	1,406	0.21%
2022/03/10	1	393.00	7	400.43	406.00	-6	1,416	-0.42%
2022/03/09	3.3	377.72	0	0.00	371.00	3.3	1,414	0.24%
2022/03/08	3	394.47	0	0.00	382.00	3	1,426	0.21%
2022/03/07	0	410.50	0	0.00	403.00	0	1,424	0.00%
2022/03/04	0	426.00	0	0.00	426.00	0	1,421	0.00%
2022/03/03	0	438.00	0	0.00	431.50	0	1,427	0.00%
2022/03/01	0	0.00	1	430.00	434.50	-1	1,460	-0.07%
2022/02/25	0	0.00	1	419.00	420.00	-1	1,455	-0.07%
2022/02/24	1	406.10	0.2	408.29	401.50	0.9	1,443	0.06%
2022/02/23	1	421.99	0	424.00	419.50	1	1,436	0.07%
2022/02/22	2	424.75	2	431.50	415.00	0	1,452	0.00%
2022/02/16	2	444.00	1	440.00	442.00	1	1,602	0.06%
2022/02/15	3	438.50	2	440.00	430.50	1	1,699	0.06%
2022/02/14	0	0.00	3	436.67	435.00	-3	1,745	-0.17%
2022/02/11	1	452.00	0	0.00	453.00	1	1,742	0.06%
2022/02/09	0	0.00	2	468.25	466.00	-2	1,757	-0.11%
2022/02/08	1	467.00	1	465.00	462.50	0	1,759	0.00%
2022/02/07	5.1	472.29	4	476.00	476.00	1.1	1,766	0.06%
2022/01/26	4	463.75	5	462.40	462.00	-1	1,752	-0.06%
2022/01/25	5	459.50	4	465.75	450.50	1	1,741	0.06%
2022/01/24	2	451.01	3	457.00	466.50	-1	1,748	-0.06%
2022/01/21	3	472.62	3	468.17	460.00	0	1,754	0.00%
2022/01/20	1	450.00	6	460.75	471.00	-5	1,764	-0.28%
2022/01/19	0	450.00	0	0.00	449.00	0	1,750	0.00%
2022/01/18	5	466.76	1.1	478.19	460.00	4	1,760	0.23%
2022/01/17	7	457.21	12	461.33	473.00	-5	1,754	-0.29%
2022/01/14	0	427.00	27	423.50	430.50	-27	1,735	-1.55%
2022/01/13	0	431.50	2	430.00	433.50	-2	1,763	-0.11%
2022/01/11	1	422.50	0	0.00	413.00	1	1,827	0.05%
2022/01/10	3	426.00	3	418.50	428.00	0	1,842	0.00%
2022/01/07	6	424.83	4	442.50	420.50	2	1,876	0.11%
2022/01/06	13	440.54	0	0.00	439.00	13	1,870	0.70%
2022/01/05	3.1	447.07	2	452.50	440.50	1.1	1,877	0.06%
2022/01/04	19	465.35	20	488.70	463.50	-1	1,878	-0.05%
2022/01/03	16	481.47	39	486.18	487.50	-23	1,859	-1.24%
2021/12/30	4	466.75	1	473.99	474.00	3	1,844	0.16%
2021/12/29	13	455.58	4	455.37	451.50	9	1,841	0.49%
2021/12/28	3	446.02	0	453.50	447.50	3	1,866	0.16%
2021/12/27	0	456.00	3	430.06	454.50	-3	1,875	-0.16%
2021/12/24	0	0.00	1	433.00	425.00	-1	1,854	-0.05%
2021/12/23	1	426.52	0	0.00	426.50	1	1,864	0.05%
2021/12/21	4	430.88	3	433.33	431.50	1	1,873	0.05%
2021/12/20	1	415.00	0	0.00	418.50	1	1,863	0.05%
2021/12/17	1	410.50	0	0.00	424.50	1	1,867	0.05%
2021/12/16	3	424.83	1	421.50	421.50	2	1,867	0.11%
2021/12/15	1.1	411.21	1	397.00	418.50	0.1	1,869	0.00%
2021/12/14	1	410.50	3	407.00	400.00	-2	1,881	-0.11%
2021/12/13	2.1	429.37	2	422.00	422.00	0.1	1,892	0.00%
2021/12/10	1	427.00	1	429.95	427.50	0	1,900	0.00%
2021/12/09	2.1	441.68	2.1	436.88	427.00	-0.1	1,929	0.00%
2021/12/08	0.1	450.04	2	460.00	439.00	-1.9	1,997	-0.09%
2021/12/07	42.1	454.74	2	450.25	452.00	40.1	2,003	2.00%
2021/12/06	1.1	435.24	1	435.00	435.00	0.1	1,983	0.00%
2021/12/03	3.1	453.46	3	451.33	449.50	0.1	1,980	0.00%
2021/12/02	0.3	461.89	0	0.00	455.00	0.3	1,983	0.01%
2021/11/29	0.1	498.00	5	471.00	493.00	-5	2,007	-0.25%
2021/11/26	8.2	477.76	10	476.50	471.00	-1.8	2,027	-0.09%
2021/11/25	17.8	461.82	1	465.00	468.00	16.8	2,031	0.83%
2021/11/24	0.1	500.00	0.1	500.00	493.50	0	2,005	0.00%
2021/11/23	0.1	505.97	1	510.00	503.00	-0.9	2,015	-0.04%
2021/11/22	1	495.60	0	0.00	504.00	1	2,031	0.05%
2021/11/19	0	0.00	11.5	507.48	498.00	-11.5	2,053	-0.56%
2021/11/18	4.1	538.87	0	0.00	522.00	4.1	2,059	0.20%
2021/11/17	1	498.06	1	510.00	531.00	0	2,091	0.00%
2021/11/16	4	521.25	3	524.00	525.00	1	2,129	0.05%
2021/11/15	13.6	520.20	15	518.60	514.00	-1.4	2,119	-0.07%
2021/11/12	12.2	475.29	1.1	496.50	496.50	11.1	2,088	0.53%
2021/11/11	1	438.00	1.3	451.42	451.50	-0.3	2,011	-0.02%
2021/11/05	1	398.00	23.1	396.09	397.50	-22.1	2,090	-1.05%
2021/11/04	23	398.09	2	397.50	389.00	21	2,101	1.00%
2021/11/02	3.1	396.48	2	399.00	392.00	1.1	2,147	0.05%
2021/11/01	5	398.00	5	399.00	398.00	0	2,166	0.00%
2021/10/29	0	0.00	2	403.50	396.00	-2	2,213	-0.09%
2021/10/28	1	419.00	1.1	414.62	399.50	-0.1	2,290	0.00%
2021/10/27	5	415.00	5	412.50	415.00	0	2,297	0.00%
2021/10/26	1	416.00	1	410.46	412.00	0	2,311	0.00%
2021/10/25	2	413.00	3	411.04	402.50	-1	2,285	-0.04%
2021/10/22	0	415.00	4.1	422.44	419.00	-4.1	2,260	-0.18%
2021/10/21	4	414.63	3	413.00	413.00	1	2,239	0.04%
2021/10/20	2	404.25	2	405.50	412.00	0	2,209	0.00%
2021/10/19	0	0.00	1.2	389.13	388.50	-1.2	2,147	-0.06%
2021/10/18	1	383.00	1	388.00	380.50	0	2,135	0.00%
2021/10/15	11	381.59	11	386.45	383.00	0	2,119	0.00%
2021/10/14	0	0.00	3	360.00	360.00	-3	2,078	-0.14%
2021/10/13	2	359.00	10	362.90	360.50	-8	2,061	-0.39%
2021/10/12	0	0.00	2	352.25	365.00	-2	2,044	-0.10%
2021/10/08	13	347.57	6.2	348.63	344.00	6.9	2,086	0.33%
2021/10/07	0.2	328.00	1	334.00	334.50	-0.8	2,095	-0.04%
2021/10/06	1	315.15	1	313.06	316.50	0	2,140	0.00%
2021/10/05	1	292.07	3	320.96	322.50	-2	2,170	-0.09%
2021/10/04	1	307.41	2	304.00	299.50	-1	2,182	-0.05%
2021/10/01	2	309.78	0	0.00	306.50	2	2,206	0.09%
2021/09/30	0	325.50	0	0.00	325.00	0	2,205	0.00%
2021/09/29	3.1	330.30	0	0.00	326.50	3.1	2,213	0.14%
2021/09/28	0	0.00	12	342.33	347.00	-12	2,243	-0.53%
2021/09/24	0.1	349.50	1	350.00	350.00	-1	2,350	-0.04%
2021/09/23	7	344.29	8	342.50	342.50	-1	2,354	-0.04%
2021/09/22	0	352.50	28	346.55	345.00	-28	2,359	-1.19%
2021/09/17	22	362.00	1	360.00	360.00	21	2,373	0.89%
2021/09/16	1	366.98	3	372.50	357.00	-2	2,348	-0.08%
2021/09/15	2	379.00	5.2	373.16	379.00	-3.2	2,335	-0.13%
2021/09/14	3	384.68	3	389.17	379.50	0	2,356	0.00%
2021/09/13	34.1	370.03	19	357.29	379.00	15.1	2,343	0.64%
2021/09/10	8	377.88	1	380.00	373.00	7	2,298	0.31%
2021/09/09	22	388.14	15	389.00	386.00	7	2,301	0.30%
2021/09/08	8.1	392.38	3	392.00	392.00	5.1	2,341	0.22%
2021/09/07	2.2	404.97	2	393.00	393.00	0.2	2,321	0.01%
2021/09/06	1	414.79	0	0.00	406.50	1	2,302	0.04%
2021/09/03	1	412.48	46.1	410.43	416.00	-45.1	2,284	-1.97%
2021/09/02	56.1	408.42	11	404.00	404.00	45.1	2,252	2.00%
2021/09/01	5	402.71	5	412.99	409.50	0	2,227	0.00%
2021/08/31	6	399.59	5.1	399.96	400.00	0.9	2,206	0.04%
2021/08/30	0	396.00	0	0.00	395.50	0	2,199	0.00%
2021/08/27	1	399.02	1	399.50	399.00	0	2,189	0.00%
2021/08/26	1	427.42	2	414.75	410.00	-1	2,175	-0.05%
2021/08/25	5	416.51	6.1	416.45	422.50	-1.1	2,164	-0.05%
2021/08/24	2	420.83	2	413.50	410.00	0	2,138	0.00%
2021/08/23	2	430.51	12.1	427.36	423.50	-10.1	2,120	-0.47%
2021/08/20	15	413.86	88.4	399.83	420.00	-73.3	2,089	-3.51%
2021/08/19	52.2	397.74	5.1	397.94	395.50	47.1	2,044	2.30%
2021/08/18	7.2	359.66	7.1	391.94	398.00	0.1	2,013	0.01%
2021/08/17	15.1	379.42	0	0.00	371.00	15.1	1,955	0.77%
2021/08/16	25.2	386.39	1	386.50	381.50	24.2	1,931	1.25%
2021/08/13	3.3	404.99	1	404.50	407.00	2.3	1,875	0.12%
2021/08/12	3.1	405.76	2.1	409.85	400.00	1	1,844	0.05%
2021/08/11	5.4	408.03	1	408.50	402.50	4.4	1,806	0.24%
2021/08/10	5.2	455.62	5	435.00	435.50	0.2	1,755	0.01%
2021/08/09	6	463.22	6.1	457.49	453.00	0	1,725	0.00%
2021/08/06	1	460.02	3	455.21	473.00	-2	1,754	-0.12%
2021/08/05	3	472.82	7	471.36	453.00	-4	1,810	-0.22%
2021/08/04	4.1	467.39	3	471.50	473.50	1.1	1,904	0.06%
2021/08/03	0.1	450.50	4.2	459.48	456.00	-4.1	1,920	-0.21%
2021/08/02	1	419.86	1	434.46	437.00	0	1,825	0.00%
2021/07/30	5.2	433.16	1	440.50	419.00	4.2	1,806	0.23%
2021/07/29	1	434.00	0	0.00	458.00	1	1,779	0.06%
2021/07/28	3.1	426.26	2.1	425.29	421.00	1	1,790	0.06%
2021/07/27	3	442.29	1	464.00	440.00	2	1,779	0.11%
2021/07/26	2	466.97	2	462.50	466.50	0	1,777	0.00%
2021/07/23	0	446.00	1.1	445.06	446.00	-1	1,777	-0.06%
2021/07/22	1	443.50	0	0.00	450.00	1	1,784	0.06%
2021/07/21	0	432.50	0	0.00	425.00	0	1,794	0.00%
2021/07/20	3.1	424.92	0	0.00	429.00	3.1	1,830	0.17%
2021/07/19	1	447.00	1.1	448.14	446.50	-0.1	1,823	0.00%
2021/07/16	0	0.00	2	449.75	450.00	-2	1,826	-0.11%
2021/07/14	2.1	439.67	0	437.00	432.00	2	1,787	0.11%
2021/07/13	2.7	446.89	3.2	444.92	430.00	-0.5	1,762	-0.03%
2021/07/12	5	431.10	2	426.51	434.00	3	1,689	0.18%
2021/07/09	3.3	414.81	0	0.00	403.50	3.3	1,639	0.20%
2021/07/08	1.1	393.10	5	410.58	411.00	-3.9	1,665	-0.23%
2021/07/07	0	379.50	0	382.50	374.00	0	1,706	0.00%
2021/07/06	1.2	394.11	1	382.00	379.50	0.2	1,813	0.01%
2021/07/05	2.1	395.62	2	391.00	387.00	0.1	1,906	0.01%
2021/07/02	0	372.13	6	367.35	379.50	-6	1,907	-0.31%
2021/07/01	6	354.42	1	351.00	345.00	5	1,851	0.27%
2021/06/30	2.3	372.70	2	369.00	372.00	0.3	1,876	0.01%
2021/06/29	5.1	379.03	5	380.80	373.00	0.1	1,903	0.01%
2021/06/28	3.2	375.76	2	373.00	370.50	1.2	1,889	0.06%
2021/06/24	2	394.00	5.1	396.58	397.00	-3.1	1,898	-0.16%
2021/06/23	0.1	395.00	0	0.00	396.00	0.1	1,889	0.00%
2021/06/22	2	392.74	2	391.00	373.50	0	1,854	0.00%
2021/06/21	4.7	395.38	1	381.50	387.50	3.7	1,832	0.20%
2021/06/18	1	412.00	3	421.33	417.00	-2	1,799	-0.11%
2021/06/17	1	416.50	3	421.17	418.00	-2	1,775	-0.11%
2021/06/16	0.1	404.50	1.1	402.27	398.00	-1	1,729	-0.06%
2021/06/08	0	0.00	2	367.50	365.00	-2	2,081	-0.10%
2021/06/04	1	314.00	0	0.00	323.00	1	2,089	0.05%
2021/06/02	2	300.50	0	0.00	310.00	2	2,105	0.10%
2021/06/01	0	322.00	2	320.00	321.00	-2	2,108	-0.09%
2021/05/31	1	310.00	0	0.00	315.00	1	2,112	0.05%
2021/05/27	3	292.67	0	0.00	277.50	3	2,122	0.14%
2021/05/26	1	292.50	2	281.00	279.00	-1	2,125	-0.05%
2021/05/25	0	0.00	1	267.00	267.00	-1	2,112	-0.05%
2021/05/20	3	200.00	10	202.00	201.00	-7	2,406	-0.29%
2021/05/18	11	199.23	0	0.00	207.50	11	2,568	0.43%
2021/05/14	4	224.50	3	218.50	212.50	1	2,589	0.04%
2021/05/13	3	244.07	1	248.00	232.50	2	2,524	0.08%
2021/05/12	5	229.50	5	229.10	239.50	0	2,425	0.00%
2021/05/11	3	219.33	5	217.50	218.00	-2	2,303	-0.09%
2021/05/10	5	217.50	1	216.50	217.50	4	2,229	0.18%
2021/05/06	0	0.00	2	189.75	180.00	-2	2,199	-0.09%
2021/05/05	2	221.50	1	210.50	199.50	1	2,192	0.05%
2021/05/03	1	246.00	0	0.00	246.00	1	2,361	0.04%
2021/04/28	1.1	276.64	6	271.00	272.50	-4.9	2,496	-0.20%
2021/04/27	5	254.30	0	0.00	264.00	5	2,579	0.19%
2021/04/26	4	238.50	1	240.00	240.00	3	2,569	0.12%
2021/04/22	1	279.00	0.1	300.00	279.00	0.9	2,540	0.04%
2021/04/21	0.1	348.00	0	0.00	310.00	0.1	2,540	0.00%
2021/04/20	0	0.00	1	316.00	316.50	-1	2,538	-0.04%
2021/04/16	1	319.50	1	319.50	319.50	0	2,531	0.00%
2021/04/15	1	355.00	0	0.00	355.00	1	2,533	0.04%
2021/04/14	3.1	410.07	15	423.23	394.00	-12	2,535	-0.47%
2021/04/13	16	452.65	6.1	458.09	437.50	9.9	2,469	0.40%
2021/04/12	5.1	455.85	67	433.04	448.00	-61.9	2,442	-2.54%
2021/04/09	8	492.38	3	483.33	463.50	5	2,387	0.21%
2021/04/08	2	534.50	5	524.60	512.00	-3	2,336	-0.13%
2021/04/07	10	562.80	2	555.50	552.00	8	2,337	0.34%
2021/04/06	7	590.02	3	593.00	565.00	4	2,344	0.17%
2021/04/01	0	562.00	3	557.02	566.00	-3	2,320	-0.13%
2021/03/30	15	479.20	0	0.00	487.50	15	2,386	0.63%
2021/03/29	39	464.67	2	470.00	471.00	37	2,444	1.51%
2021/03/26	2	498.00	0	0.00	515.00	2	2,457	0.08%
2021/03/25	0	0.00	25	485.70	490.50	-25	2,475	-1.01%
2021/03/19	2	477.50	0	0.00	477.50	2	2,648	0.08%
2021/03/18	5	494.80	0	0.00	495.00	5	2,667	0.19%
2021/03/17	21	497.52	3	492.53	499.00	18	2,698	0.67%
2021/03/16	4	489.23	9	489.05	483.00	-5	2,657	-0.19%
2021/03/15	17	481.06	9	474.50	480.50	8	2,601	0.31%
2021/03/12	3	435.84	3	440.33	451.00	0	2,516	0.00%
2021/03/11	1	384.00	5	379.00	410.00	-4	2,451	-0.16%
2021/03/10	5	384.50	0	0.00	378.50	5	2,473	0.20%
2021/03/09	1	372.00	0	0.00	373.50	1	2,493	0.04%
2021/03/08	0	0.00	1	360.00	372.00	-1	2,520	-0.04%
2021/03/05	0	0.00	4	375.00	380.00	-4	2,561	-0.16%
2021/03/04	1	367.50	1	374.00	374.00	0	2,586	0.00%
2021/03/03	1	345.00	1	350.00	375.00	0	2,638	0.00%
2021/03/02	1	380.50	0	0.00	347.00	1	2,725	0.04%
2021/02/26	0	0.00	6	357.00	361.00	-6	2,794	-0.21%
2021/02/24	4	350.50	2	363.00	333.50	2	2,955	0.07%
2021/02/23	34	358.24	41	354.43	353.50	-7	2,901	-0.24%
2021/02/22	12	342.29	26	335.83	349.00	-14	2,819	-0.50%
2021/02/19	30	311.50	18.1	311.22	317.50	11.9	2,769	0.43%
2021/02/18	5	283.90	0	0.00	290.00	5	2,641	0.19%
2021/02/17	0	0.00	5	255.00	271.50	-5	2,628	-0.19%
2021/02/05	10	246.00	17	250.00	247.00	-7	2,614	-0.27%
2021/02/04	1	238.00	0	0.00	244.00	1	2,614	0.04%
2021/02/01	0	0.00	50	200.50	223.00	-50	2,632	-1.90%
2021/01/29	15	230.63	0	0.00	220.00	15	2,623	0.57%
2021/01/28	40	233.13	0	0.00	232.00	40	2,635	1.52%
2021/01/27	15	236.00	7	235.43	243.00	8	2,638	0.30%
2021/01/26	3.1	245.72	4	243.13	236.00	-1	2,643	-0.04%
2021/01/25	16	266.38	4	264.25	260.00	12	2,553	0.47%
2021/01/22	11	255.77	11	260.32	269.00	0	2,472	0.00%
2021/01/21	5	242.00	21.1	243.25	248.00	-16.1	2,389	-0.67%
2021/01/20	16.1	237.69	36	256.64	232.50	-19.9	2,355	-0.85%
2021/01/19	36	241.94	64	247.19	250.00	-28	2,278	-1.23%
2021/01/18	20	224.50	0	0.00	240.00	20	2,301	0.87%
2021/01/13	1	235.00	0	0.00	225.00	1	2,324	0.04%
2021/01/12	40	215.83	33	219.00	219.00	7	2,314	0.30%
2021/01/08	0	0.00	1	196.00	196.00	-1	2,300	-0.04%
2021/01/07	28	184.75	3	186.17	198.00	25	2,302	1.09%
2021/01/06	1	189.00	0	0.00	189.00	1	2,297	0.04%
2021/01/05	3	217.83	6	215.83	210.00	-3	2,277	-0.13%
2021/01/04	8	223.81	5	223.60	222.50	3	2,211	0.14%
2020/12/31	3	210.17	3	209.83	212.50	0	2,147	0.00%
2020/12/30	1	184.00	1	191.00	195.00	0	2,155	0.00%
2020/12/29	0	0.00	13	176.15	177.50	-13	2,161	-0.60%
2020/12/28	6	174.00	1	178.50	173.00	5	2,196	0.23%
2020/12/25	8	166.75	14	169.32	175.00	-6	2,180	-0.28%
2020/12/24	9	165.28	0	0.00	160.00	9	2,146	0.42%
2020/12/23	13	171.85	1	182.97	172.00	12	2,115	0.57%
2020/12/22	3	180.83	2	179.50	179.00	1	2,129	0.05%
2020/12/21	1	190.00	1	186.00	189.50	0	2,174	0.00%
2020/12/18	4	212.38	0	0.00	193.50	4	2,236	0.18%
2020/12/17	1	199.50	9	188.67	203.50	-8	2,179	-0.37%
2020/12/16	1	188.00	3.2	176.77	185.00	-2.2	2,165	-0.10%
2020/12/15	2	183.43	0	0.00	178.50	2	2,133	0.10%
2020/12/14	2	197.25	1	196.00	198.00	1	2,106	0.05%
2020/12/11	1	203.00	1	209.50	207.50	0	2,082	0.00%
2020/12/10	3	193.33	0	215.00	204.50	3	2,054	0.15%
2020/12/09	0	0.00	1.3	191.10	198.00	-1.3	2,034	-0.06%
2020/12/08	1.3	184.32	2	175.00	185.50	-0.8	2,018	-0.04%
2020/12/07	0.1	161.55	4	164.88	169.00	-3.9	1,993	-0.20%
2020/12/04	4.1	159.93	0	0.00	164.00	4.1	1,981	0.21%
2020/12/03	1	172.00	0.2	173.00	163.00	0.8	1,994	0.04%
2020/12/02	6.1	166.20	0.2	174.85	172.00	5.9	2,088	0.28%
2020/12/01	1.1	164.34	3	163.00	165.00	-1.9	2,169	-0.09%
2020/11/30	0	0.00	5	145.80	150.00	-5	2,158	-0.23%
2020/11/27	1	135.50	1	139.00	136.50	0	2,185	0.00%
2020/11/26	7	132.71	4	133.25	138.50	3	2,142	0.14%
2020/11/25	1	121.50	2	121.50	128.00	-1	2,051	-0.05%
2020/11/24	1	117.50	1	116.50	116.50	0	1,974	0.00%
2020/11/23	3	117.17	4	115.50	122.00	-1	1,924	-0.05%
2020/11/20	0	0.00	4	112.25	114.00	-4	1,825	-0.22%
2020/11/19	0	0.00	37	103.62	104.00	-37	1,778	-2.08%
2020/11/18	0	0.00	5	95.00	94.90	-5	1,733	-0.29%
2020/11/17	0	0.00	2	92.00	90.70	-2	1,715	-0.12%
2020/11/12	0	0.00	2	95.00	91.90	-2	1,754	-0.11%
2020/11/10	1	95.00	0	0.00	92.20	1	1,856	0.05%
2020/11/09	0	0.00	1	97.10	96.60	-1	1,850	-0.05%
2020/11/05	11	91.50	0	0.00	91.00	11	1,819	0.60%
2020/11/04	5	92.50	0	0.00	94.00	5	1,799	0.28%
2020/10/28	15	94.49	0	0.00	93.40	15	1,757	0.85%
2020/10/27	6	95.85	0	0.00	96.00	6	1,742	0.34%
2020/10/26	2	98.00	0	0.00	96.70	2	1,820	0.11%
2020/10/23	0	0.00	6	103.42	103.00	-6	1,803	-0.33%
2020/10/22	1	105.00	0	0.00	102.00	1	1,843	0.05%
2020/10/21	5	105.00	1	103.50	103.50	4	1,893	0.21%
2020/10/19	0	0.00	15	99.50	100.00	-15	1,960	-0.76%
2020/10/16	1	96.00	3	98.00	96.00	-2	2,012	-0.10%
2020/10/15	5	95.00	30	97.00	97.00	-25	2,150	-1.16%
2020/10/14	10	94.61	3	95.30	96.10	7	2,198	0.32%
2020/10/13	1	91.40	0	0.00	91.00	1	2,217	0.05%
2020/10/12	10	91.00	1	93.00	92.00	9	2,230	0.40%
2020/10/08	20	89.00	2	91.00	91.50	18	2,242	0.80%
2020/10/07	6	95.93	32	93.58	94.00	-26	2,246	-1.16%
2020/10/06	4	100.50	0	0.00	100.00	4	2,197	0.18%
2020/10/05	2	101.20	7	101.70	102.50	-5	2,178	-0.23%
2020/09/30	10	93.25	1	93.30	93.50	9	2,133	0.42%
2020/09/29	5	89.20	0	0.00	90.00	5	2,126	0.24%
2020/09/28	15	91.24	0	0.00	89.50	15	2,126	0.71%
2020/09/25	3	92.80	0	0.00	92.00	3	2,125	0.14%
2020/09/24	4	99.73	2	98.75	99.90	2	2,101	0.10%
2020/09/23	1	91.90	17.3	91.01	97.70	-16.3	2,061	-0.79%
2020/09/22	0	0.00	85	89.16	88.90	-85	2,014	-4.22%
2020/09/21	0	0.00	23	91.52	88.00	-23	2,082	-1.10%
2020/09/18	21	85.50	0	0.00	85.50	21	2,089	1.00%
2020/09/17	22	81.03	0	0.00	81.90	22	2,152	1.02%
2020/09/16	15	80.60	0	0.00	80.00	15	2,188	0.69%
2020/09/15	4	81.00	0	0.00	79.20	4	2,212	0.18%
2020/09/14	10	77.32	0	0.00	81.00	10	2,233	0.45%
2020/09/11	4	77.75	0	0.00	75.70	4	2,256	0.18%
2020/09/10	2	83.30	0	0.00	81.60	2	2,316	0.09%
2020/09/08	25	83.30	6	84.18	84.50	19	2,442	0.78%
2020/09/07	10	88.95	28	85.62	85.30	-18	2,447	-0.74%
2020/09/04	9	80.52	5	84.40	85.50	4	2,392	0.17%
2020/09/03	0	0.00	2	76.60	77.80	-2	2,292	-0.09%
2020/09/02	4	69.40	12	69.36	70.80	-8	2,260	-0.35%
2020/09/01	10	64.90	2	64.00	64.40	8	2,200	0.36%
2020/08/31	0	0.00	2	63.20	63.10	-2	2,188	-0.09%
2020/08/27	0	0.00	1	64.50	61.70	-1	2,183	-0.05%
2020/08/26	15	62.33	4	63.70	63.50	11	2,200	0.50%
2020/08/25	1	59.50	0	0.00	59.50	1	2,219	0.05%
2020/08/24	0	0.00	1	59.80	59.70	-1	2,232	-0.04%
2020/08/21	0	0.00	1	58.00	59.00	-1	2,232	-0.04%
2020/08/20	5	54.70	3	53.87	56.10	2	2,235	0.09%
2020/08/19	1	60.00	0	0.00	57.40	1	2,210	0.05%
2020/08/18	6	61.57	1	63.30	60.00	5	2,195	0.23%
2020/08/17	3	69.07	0	0.00	65.60	3	2,166	0.14%
2020/08/14	4	69.38	14	67.77	68.60	-10	2,120	-0.47%
2020/08/13	10	65.80	37	65.37	65.50	-27	2,047	-1.32%
2020/08/10	5	58.60	0	0.00	61.20	5	2,033	0.25%
2020/08/07	11	56.22	0	0.00	58.00	11	2,034	0.54%
2020/08/04	0	0.00	5	59.80	59.90	-5	2,043	-0.24%
2020/07/31	22	61.34	0	0.00	61.90	22	2,039	1.08%
2020/07/30	8	64.74	8	64.68	65.00	0	2,030	0.00%
2020/07/29	6	60.23	4	60.58	60.50	2	1,936	0.10%
2020/07/28	2.4	63.20	6	62.60	60.70	-3.6	1,919	-0.19%
2020/07/27	1.2	60.08	6	60.07	60.70	-4.9	1,854	-0.26%
2020/07/24	2	59.25	0	0.00	56.40	2	1,796	0.11%
2020/07/23	3	61.23	4	62.03	61.10	-1	1,751	-0.06%
2020/07/22	8.1	57.93	21	59.43	59.90	-12.9	1,711	-0.76%
2020/07/21	7	56.76	45	57.50	56.50	-38	1,649	-2.30%
2020/07/20	0	0.00	1	52.50	53.70	-1	1,505	-0.07%
2020/07/17	7.2	49.12	0	0.00	48.90	7.2	1,450	0.49%
2020/07/16	0.2	54.00	0	0.00	54.30	0.2	1,426	0.01%
2020/07/15	7	57.93	1	64.00	56.70	6	1,412	0.42%
2020/07/13	5	61.30	0	0.00	62.00	5	1,407	0.36%
2020/07/10	3	59.00	3	58.50	59.00	0	1,381	0.00%
2020/07/09	3	67.60	0	0.00	65.00	3	1,346	0.22%
2020/07/08	11	72.20	1	72.20	72.20	10	1,320	0.76%
2020/07/07	4	72.78	0	0.00	71.50	4	1,307	0.31%
2020/07/06	14	74.89	3	77.17	76.00	11	1,291	0.85%
2020/07/03	37	77.04	1	73.50	79.50	36	1,265	2.84%
2020/07/02	2	73.00	10	70.85	72.90	-8	1,205	-0.66%
2020/07/01	3	68.10	1	69.10	66.90	2	1,146	0.17%
2020/06/30	4	65.43	5	69.80	69.80	-1	1,105	-0.09%
2020/06/29	2	62.85	10	63.95	65.70	-8	1,020	-0.78%
2020/06/24	5	59.00	9	57.24	59.80	-4	984	-0.41%
2020/06/23	2	54.40	4	50.48	54.40	-2	906	-0.22%
2020/06/22	2	48.75	0	0.00	49.50	2	865	0.23%
2020/06/18	0	0.00	7	51.40	51.50	-7	808	-0.87%
2020/06/17	6	50.13	19	49.37	50.50	-13	773	-1.68%
2020/06/16	6	49.73	1	52.00	52.00	5	706	0.71%
2020/06/15	2	48.13	0	0.00	48.20	2	627	0.32%
2020/06/12	8	39.54	27	42.42	43.85	-19	570	-3.33%
2020/06/11	7	39.51	1	39.80	39.90	6	518	1.16%
2020/06/10	0	0.00	2	36.30	36.30	-2	457	-0.44%
2020/06/08	1	35.60	0	0.00	34.90	1	447	0.22%
2020/06/05	0	0.00	6	34.88	35.50	-6	456	-1.31%
2020/06/02	2	35.03	0	0.00	34.30	2	472	0.42%
2020/06/01	1	36.00	3	36.43	38.10	-2	448	-0.45%
2020/05/29	3	34.15	10	33.72	35.05	-7	414	-1.69%
2020/05/25	4	31.60	0	0.00	31.65	4	396	1.01%
2020/05/22	6	32.15	11	33.30	32.15	-5	396	-1.26%
2020/05/19	10	32.15	0	0.00	32.20	10	392	2.55%
2020/05/18	1	32.50	0	0.00	32.05	1	394	0.25%
2020/05/08	0	0.00	1	34.10	33.80	-1	377	-0.26%
2020/05/05	6	33.70	0	0.00	33.60	6	380	1.58%
2020/04/30	5	33.50	0	0.00	33.15	5	378	1.32%
2020/04/28	0	0.00	10	33.02	33.55	-10	384	-2.60%
2020/04/24	0	0.00	1	32.50	32.10	-1	379	-0.26%
2020/04/21	0	0.00	1	31.10	30.00	-1	397	-0.25%
2020/04/17	1	32.90	0	0.00	32.30	1	399	0.25%
2020/04/15	0	0.00	1	29.30	29.30	-1	393	-0.25%
2020/04/14	0	0.00	10	28.75	29.00	-10	405	-2.47%
2020/04/10	11	28.14	0	0.00	28.45	11	419	2.62%
2020/04/09	0	0.00	1	28.60	28.70	-1	420	-0.24%
2020/04/08	1	28.00	0	0.00	27.90	1	421	0.24%
2020/04/01	0	0.00	10	29.00	29.00	-10	470	-2.12%
2020/03/27	0	0.00	1	27.40	27.20	-1	479	-0.21%
2020/03/26	0	0.00	1	26.40	26.40	-1	484	-0.21%
2020/03/17	2	28.43	0	0.00	28.80	2	496	0.40%
2020/03/13	1	31.50	0	0.00	32.90	1	496	0.20%
2020/03/11	0	0.00	2	36.65	36.80	-2	522	-0.38%
2020/03/10	1	33.80	1	35.00	35.70	0	538	0.00%
2020/03/09	2	35.38	0	0.00	34.55	2	542	0.37%
2020/03/06	0	0.00	1	36.50	36.70	-1	540	-0.18%
2020/03/05	2	33.65	1	34.00	35.95	1	533	0.19%
2020/03/02	1	32.40	0	0.00	31.75	1	583	0.17%
2020/02/07	7	30.00	1	29.90	29.25	6	811	0.74%
2020/02/06	1	31.40	0	0.00	31.05	1	821	0.12%
2020/01/16	10	36.60	0	0.00	36.75	10	801	1.25%
2020/01/09	0	0.00	1	36.20	36.05	-1	781	-0.13%
2020/01/02	0	0.00	1	36.10	35.60	-1	744	-0.13%
2019/12/31	1	35.85	1	35.95	35.50	0	760	0.00%
2019/12/27	0	0.00	5	33.70	36.00	-5	746	-0.67%
2019/12/16	5	32.60	0	0.00	32.35	5	677	0.74%
2019/12/13	0	0.00	1	31.85	33.60	-1	669	-0.15%
2019/12/11	1	31.00	0	0.00	31.00	1	652	0.15%
2019/12/10	0	0.00	11	32.05	32.00	-11	647	-1.70%
2019/12/09	12	30.36	0	0.00	32.10	12	636	1.89%
2019/12/05	1	36.80	0	0.00	36.20	1	585	0.17%
2019/11/29	10	42.45	0	0.00	41.90	10	523	1.91%
2019/11/28	0	0.00	1	42.40	42.45	-1	501	-0.20%
2019/11/27	0	0.00	1	38.60	38.60	-1	458	-0.22%
2019/11/26	1	37.60	0	0.00	38.20	1	453	0.22%
2019/11/22	0	0.00	15	40.93	40.35	-15	423	-3.54%
2019/11/15	1	38.40	0	0.00	38.40	1	350	0.29%
2019/11/14	0	0.00	6	38.66	39.55	-6	334	-1.79%
2019/11/13	6	38.49	1	39.20	39.45	5	298	1.67%
2019/11/12	1	34.30	0	0.00	36.50	1	269	0.37%
2019/11/04	0	0.00	1	26.60	26.70	-1	156	-0.64%
2019/10/09	0	0.00	6	25.50	26.00	-6	133	-4.50%
2019/10/08	3	25.00	0	0.00	25.10	3	129	2.31%
2019/10/07	3	25.70	1	26.05	25.85	2	128	1.56%
2019/10/04	0	0.00	1	24.05	25.40	-1	110	-0.90%
2019/10/02	1	22.95	0	0.00	23.00	1	132	0.76%
2019/09/24	0	0.00	1	23.25	23.00	-1	153	-0.65%
2019/09/04	0	0.00	1	22.30	22.15	-1	146	-0.68%
2019/08/01	1	23.95	0	0.00	23.95	1	169	0.59%
2019/07/29	0	0.00	6	23.85	24.00	-6	183	-3.28%
2019/07/23	0	0.00	1	23.45	23.40	-1	178	-0.56%
2019/07/17	0	0.00	1	23.05	23.00	-1	176	-0.57%
2019/07/11	0	0.00	27	24.75	24.70	-27	170	-15.84%
2019/07/10	0	0.00	1	24.75	24.45	-1	166	-0.60%
2019/07/08	2	24.38	7	24.94	24.90	-5	155	-3.21%
2019/07/05	1	22.70	5	22.75	23.30	-4	129	-3.10%
2019/06/27	1	22.75	1	22.75	22.50	0	110	0.00%
2019/05/28	0	0.00	1	24.30	24.50	-1	119	-0.84%
2019/05/14	0	0.00	1	24.00	23.90	-1	126	-0.79%
2019/04/30	0	0.00	1	21.00	20.85	-1	100	-0.99%
2019/04/29	0	0.00	1	21.00	20.80	-1	102	-0.97%
2019/04/24	0	0.00	3	21.30	21.20	-3	108	-2.76%
2019/04/23	0	0.00	1	21.20	21.20	-1	106	-0.93%
2019/04/22	0	0.00	1	21.35	21.55	-1	105	-0.94%
2019/04/16	0	0.00	1	21.80	21.85	-1	103	-0.97%
2019/04/15	0	0.00	2	21.70	21.55	-2	103	-1.94%
2019/04/11	1	21.60	0	0.00	21.10	1	103	0.97%
2019/04/01	0	0.00	1	23.00	22.95	-1	99	-1.01%
2019/03/29	0	0.00	3	22.37	22.50	-3	98	-3.04%
2019/03/28	0	0.00	5	22.20	22.20	-5	98	-5.06%
2019/03/27	0	0.00	3	22.33	22.15	-3	98	-3.03%
2019/03/26	0	0.00	1	22.40	22.30	-1	99	-1.01%
2019/03/25	0	0.00	2	22.75	22.65	-2	98	-2.04%
2019/03/15	0	0.00	1	22.50	22.50	-1	98	-1.02%
2019/03/11	0	0.00	4	23.95	23.70	-4	102	-3.92%
2019/03/08	4	24.60	0	0.00	24.10	4	105	3.80%
2019/02/26	1	24.85	0	0.00	24.70	1	138	0.72%
2019/01/29	0	0.00	1	24.50	24.35	-1	163	-0.61%
2019/01/28	1	24.10	0	0.00	24.60	1	164	0.61%
2019/01/16	0	0.00	3	24.75	24.75	-3	170	-1.76%
2018/12/28	0	0.00	1	23.80	24.00	-1	205	-0.49%
2018/12/26	1	24.00	0	0.00	24.00	1	231	0.43%
2018/12/12	1	25.65	1	25.80	25.70	0	322	0.00%
2018/12/10	2	25.93	2	25.53	25.50	0	335	0.00%
2018/12/06	0	0.00	1	26.75	26.00	-1	353	-0.28%
2018/12/03	6	26.75	11	26.85	26.75	-5	360	-1.39%
2018/11/30	0	0.00	1	26.05	26.15	-1	361	-0.28%
2018/11/28	2	25.70	4	26.19	26.25	-2	383	-0.52%
2018/11/27	0	0.00	6	25.25	25.00	-6	396	-1.51%
2018/11/26	2	25.05	0	0.00	25.35	2	399	0.50%
2018/11/23	3	24.30	8	25.62	25.85	-5	405	-1.23%
2018/11/21	2	23.30	0	0.00	23.00	2	430	0.46%
2018/11/19	0	0.00	1	23.45	23.45	-1	452	-0.22%
2018/11/15	1	23.30	0	0.00	23.65	1	457	0.22%
2018/11/14	1	25.80	0	0.00	24.30	1	456	0.22%
2018/11/13	0	0.00	1	24.40	24.70	-1	452	-0.22%
2018/11/12	0	0.00	1	23.45	23.45	-1	449	-0.22%
2018/11/09	0	0.00	1	21.50	21.75	-1	445	-0.22%
2018/11/08	0	0.00	5	21.20	21.20	-5	450	-1.11%
2018/11/06	0	0.00	5	20.00	20.00	-5	478	-1.05%
2018/11/01	0	0.00	2	20.23	20.25	-2	526	-0.38%
2018/10/30	1	19.20	1	19.00	19.10	0	563	0.00%
2018/10/25	0	0.00	1	20.60	20.25	-1	679	-0.15%
2018/10/23	0	0.00	1	21.40	21.20	-1	704	-0.14%
2018/10/19	0	0.00	9	21.49	21.40	-9	766	-1.17%
2018/10/17	0	0.00	1	23.50	23.20	-1	829	-0.12%
2018/10/16	0	0.00	1	23.00	23.20	-1	869	-0.12%
2018/10/15	0	0.00	2	21.53	21.80	-2	885	-0.23%
2018/10/12	0	0.00	1	20.90	20.85	-1	922	-0.11%
2018/10/11	0	0.00	5	20.34	20.40	-5	984	-0.51%
2018/10/09	1	22.85	0	0.00	22.50	1	1,017	0.10%
2018/10/08	9	22.90	0	0.00	22.70	9	1,024	0.88%
2018/10/05	1	21.70	2	22.20	21.50	-1	1,029	-0.10%
2018/10/04	4	24.13	2	24.70	23.30	2	1,020	0.20%
2018/10/03	1	26.70	2	25.95	25.85	-1	1,007	-0.10%
2018/10/01	3	26.00	2	26.25	25.80	1	1,002	0.10%
2018/09/27	1	27.50	14	26.89	27.00	-13	1,001	-1.30%
2018/09/25	5	28.14	1	27.70	27.95	4	998	0.40%
2018/09/21	18	26.73	15	28.13	30.15	3	996	0.30%
2018/09/20	12	28.45	0	0.00	28.45	12	988	1.21%
2018/09/19	1	31.60	0	0.00	31.60	1	994	0.10%
2018/09/18	0	0.00	1	34.90	35.10	-1	991	-0.10%
2018/09/17	1	33.10	0	0.00	35.10	1	991	0.10%
2018/09/14	0	0.00	1	34.90	34.85	-1	987	-0.10%
2018/09/13	13	34.00	1	33.80	34.20	12	984	1.22%
2018/09/12	0	0.00	2	36.15	36.10	-2	979	-0.20%
2018/09/11	0	0.00	1	37.50	37.70	-1	981	-0.10%
2018/09/10	1	37.10	1	37.40	37.50	0	988	0.00%
2018/09/07	0	0.00	4	39.20	39.15	-4	998	-0.40%
2018/09/04	2	39.00	4	39.50	39.20	-2	1,043	-0.19%
2018/09/03	4	42.10	4	42.10	41.05	0	1,026	0.00%
2018/08/31	1	45.40	0	0.00	44.80	1	1,014	0.10%
2018/08/30	1	44.30	0	0.00	44.35	1	1,015	0.10%
2018/08/29	1	45.65	0	0.00	45.30	1	1,010	0.10%
2018/08/28	0	0.00	1	45.90	45.95	-1	996	-0.10%
2018/08/27	2	42.90	2	41.80	41.80	0	1,001	0.00%
2018/08/24	8	43.04	0	0.00	42.40	8	1,001	0.80%
2018/08/22	4	46.75	0	0.00	46.05	4	1,029	0.39%
2018/08/20	0	0.00	3	47.55	47.15	-3	1,079	-0.28%
2018/08/17	0	0.00	1	46.95	46.60	-1	1,079	-0.09%
2018/08/13	4	44.03	2	45.28	44.90	2	1,110	0.18%
2018/08/09	3	47.75	1	48.00	47.90	2	1,094	0.18%
2018/08/08	3	50.00	3	49.50	49.00	0	1,086	0.00%
2018/08/07	2	52.40	4	51.28	51.10	-2	1,072	-0.19%
2018/08/06	1	52.90	2	53.45	53.30	-1	1,066	-0.09%
2018/08/03	0	0.00	5	53.40	53.20	-5	1,077	-0.46%
2018/08/02	6	51.60	3	52.83	53.80	3	1,075	0.28%
2018/08/01	4	50.93	16	51.43	52.50	-12	1,059	-1.13%
2018/07/30	0	0.00	1	47.80	48.35	-1	1,011	-0.10%
2018/07/27	1	48.10	0	0.00	47.65	1	1,006	0.10%
2018/07/26	5	45.64	5	45.80	48.50	0	999	0.00%
2018/07/25	4	48.38	10	47.82	47.10	-6	972	-0.62%
2018/07/24	6	49.32	6	48.20	48.75	0	962	0.00%
2018/07/23	9	46.09	7	47.55	48.50	2	948	0.21%
2018/07/20	4	44.33	4	44.65	44.25	0	939	0.00%
2018/07/19	9	44.53	4	44.85	44.40	5	945	0.53%
2018/07/18	5	42.81	25	44.45	45.35	-20	960	-2.08%
2018/07/17	0	0.00	5	39.00	41.90	-5	926	-0.54%
2018/07/13	1	38.10	7	38.24	38.00	-6	950	-0.63%
2018/07/06	0	0.00	1	35.80	36.00	-1	1,175	-0.09%
2018/07/03	4	37.75	0	0.00	36.70	4	1,301	0.31%
2018/07/02	0	0.00	1	37.45	37.30	-1	1,337	-0.07%
2018/06/29	2	39.00	1	38.45	38.95	1	1,381	0.07%
2018/06/28	0	0.00	1	37.95	37.15	-1	1,400	-0.07%
2018/06/27	2	35.85	1	35.75	35.75	1	1,469	0.07%
2018/06/21	0	0.00	3	35.93	36.10	-3	1,599	-0.19%
2018/06/20	3	34.73	0	0.00	34.85	3	1,630	0.18%
2018/06/14	2	38.90	0	0.00	38.00	2	1,787	0.11%
2018/06/13	0	0.00	6	38.63	39.35	-6	1,794	-0.33%
2018/06/12	0	0.00	1	36.00	35.80	-1	1,775	-0.06%
2018/06/11	0	0.00	8	35.61	35.60	-8	1,796	-0.45%
2018/06/06	0	0.00	10	36.00	35.90	-10	1,873	-0.53%
2018/06/04	3	34.53	0	0.00	35.30	3	1,897	0.16%
2018/05/31	2	37.08	2	37.28	36.85	0	1,973	0.00%
2018/05/30	3	37.27	3	37.50	37.70	0	1,976	0.00%
2018/05/29	1	39.90	5	39.46	40.80	-4	1,963	-0.20%
2018/05/28	3	35.68	5	36.78	37.70	-2	1,927	-0.10%
2018/05/25	0	0.00	1	34.30	34.30	-1	1,912	-0.05%
2018/05/24	0	0.00	10	33.37	34.50	-10	1,918	-0.52%
2018/05/23	8	33.34	0	0.00	33.85	8	1,920	0.42%
2018/05/22	4	36.43	2	35.65	35.65	2	1,901	0.11%
2018/05/21	3	36.17	0	0.00	35.55	3	1,898	0.16%
2018/05/18	1	36.75	0	0.00	36.75	1	1,881	0.05%
2018/05/17	2	38.35	5	39.03	38.10	-3	1,871	-0.16%
2018/05/16	0	0.00	2	39.75	39.00	-2	1,861	-0.11%
2018/05/15	0	0.00	22	40.02	40.20	-22	1,853	-1.19%
2018/05/14	2	39.43	1	40.60	39.85	1	1,843	0.05%
2018/05/11	0	0.00	5	37.45	37.70	-5	1,826	-0.27%
2018/05/10	23	39.41	0	0.00	39.20	23	1,798	1.28%
2018/05/09	2	40.55	12	40.68	40.20	-10	1,775	-0.56%
2018/05/08	2	42.70	2	43.10	42.10	0	1,749	0.00%
2018/05/04	1	42.25	1	42.80	42.15	0	1,735	0.00%
2018/05/03	3	43.33	12	43.18	42.95	-9	1,725	-0.52%
2018/05/02	7	43.16	6	44.44	43.00	1	1,713	0.06%
2018/04/30	13	44.38	36	44.81	44.00	-23	1,698	-1.35%
2018/04/27	3	40.95	3	42.50	42.50	0	1,679	0.00%
2018/04/26	6	41.87	5	42.60	41.50	1	1,674	0.06%
2018/04/25	8	43.16	3	43.70	42.80	5	1,641	0.30%
2018/04/24	24	41.79	1	41.50	41.40	23	1,615	1.42%
2018/04/23	22	46.60	10	46.10	46.00	12	1,562	0.77%
2018/04/20	15	49.44	4	50.15	49.15	11	1,528	0.72%
2018/04/19	6	52.13	2	51.10	51.10	4	1,505	0.27%
2018/04/18	4	49.85	10	50.11	51.70	-6	1,451	-0.41%
2018/04/17	7	49.84	5	48.10	47.00	2	1,396	0.14%
2018/04/16	23	49.82	6	51.42	51.50	17	1,348	1.26%
2018/04/13	13	46.93	26	47.34	47.50	-13	1,287	-1.01%
2018/04/12	1	43.95	69	43.89	43.20	-68	1,225	-5.55%
2018/04/11	6	43.42	13	45.05	44.00	-7	1,204	-0.58%
2018/04/10	59	42.55	4	43.35	45.00	55	1,174	4.68%
2018/04/09	27	46.22	2	49.50	45.75	25	1,118	2.24%
2018/04/03	20	51.10	19	51.50	50.80	1	1,064	0.09%
2018/04/02	30	53.25	17	55.60	50.20	13	1,022	1.27%
2018/03/31	1	51.00	0	0.00	52.60	1	963	0.10%
2018/03/30	20	50.40	8	52.18	52.60	12	921	1.30%
2018/03/29	4	44.73	1	47.85	47.85	3	842	0.36%
2018/03/28	1	40.60	2	41.35	43.50	-1	788	-0.13%
2018/03/27	1	41.40	1	41.85	41.70	0	756	0.00%
2018/03/26	5	41.76	4	42.30	41.15	1	726	0.14%
2018/03/23	4	38.60	115	40.51	41.00	-111	694	-15.98%	大賣/鉅額交易
2018/03/22	39	42.13	12	43.54	42.20	27	656	4.11%
2018/03/21	10	44.00	15	43.87	44.00	-5	575	-0.87%
2018/03/20	30	41.17	0	0.00	41.50	30	514	5.83%
2018/03/19	0	0.00	2	37.85	39.25	-2	462	-0.43%
2018/03/16	8	35.43	0	0.00	35.70	8	430	1.86%
2018/03/15	31	36.29	0	0.00	36.20	31	415	7.46%
2018/03/14	32	36.93	1	36.80	38.65	31	389	7.96%
2018/03/13	1	33.30	0	0.00	35.20	1	338	0.30%
2018/03/12	0	0.00	1	32.00	32.00	-1	312	-0.32%
2018/03/07	3	32.30	0	0.00	34.30	3	246	1.22%
2018/03/06	0	0.00	8	32.03	32.10	-8	195	-4.09%
2018/03/05	1	28.30	0	0.00	29.20	1	138	0.72%
2018/03/02	4	26.15	2	26.05	26.55	2	120	1.66%
2018/02/27	1	24.10	0	0.00	23.90	1	97	1.02%
2018/02/26	9	24.21	1	24.75	24.60	8	93	8.55%
2018/02/23	2	22.20	0	0.00	23.25	2	81	2.47%
2018/02/21	1	21.30	0	0.00	21.30	1	70	1.42%
2018/01/26	1	20.00	0	0.00	20.20	1	58	1.72%
2018/01/24	2	20.50	0	0.00	20.35	2	56	3.53%
2018/01/22	0	0.00	1	21.30	21.30	-1	50	-1.96%
2018/01/11	0	0.00	1	17.40	17.35	-1	34	-2.88%