聯德 (3308)-元大-大雅券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.15
漲跌
▼0.45
漲幅
-1.83%
成交量
67張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	24.40	24.15	-1	244	-0.41%
2024/12/10	0	0.00	9	24.52	24.60	-9	245	-3.67%
2024/11/27	0	0.00	1	25.45	24.60	-1	253	-0.39%
2024/11/25	0.1	26.45	0	0.00	26.10	0.1	253	0.03%
2024/11/18	2	25.70	0	0.00	25.45	2	241	0.83%
2024/11/15	0	0.00	1	25.85	25.85	-1	226	-0.44%
2024/11/14	0	0.00	1	23.55	23.50	-1	218	-0.46%
2024/11/07	0	0.00	1	24.80	24.85	-1	216	-0.46%
2024/11/01	0.4	25.89	0	0.00	25.70	0.4	225	0.17%
2024/10/30	1	26.60	0	0.00	26.15	1	223	0.45%
2024/10/29	2	27.30	0	0.00	27.65	2	210	0.95%
2024/10/28	0	0.00	2	26.35	26.65	-2	125	-1.60%
2024/10/23	1	25.30	0	0.00	25.25	1	114	0.87%
2024/10/22	2	25.35	0	0.00	24.70	2	112	1.78%
2024/10/14	0	23.50	0	0.00	23.45	0	112	0.02%
2024/10/09	0	23.70	0	0.00	23.35	0	151	0.01%
2024/08/06	0	22.75	0	0.00	22.50	0	566	0.00%
2024/08/05	0	0.00	1	24.30	23.55	-1	558	-0.18%
2024/07/18	2	26.70	0	0.00	26.75	2	557	0.36%
2024/07/17	0	0.00	1	26.85	26.85	-1	555	-0.18%
2024/07/16	0	0.00	8	26.86	26.55	-8	557	-1.43%
2024/07/15	1	26.81	0	0.00	26.70	1	560	0.19%
2024/07/11	4	26.16	0	0.00	26.10	4	554	0.72%
2024/07/09	2	28.28	0	0.00	28.40	2	535	0.37%
2024/07/08	2	28.90	0	0.00	28.95	2	535	0.37%
2024/07/05	0	0.00	2	29.25	29.35	-2	545	-0.37%
2024/07/03	2	29.13	1	29.90	29.10	1	545	0.18%
2024/07/01	2	28.95	0	0.00	28.75	2	553	0.36%
2024/06/27	2	29.25	1	29.60	29.10	1	559	0.18%
2024/06/26	6	29.70	1	29.65	29.55	5	581	0.86%
2024/06/25	1	30.65	1	30.25	30.00	0	637	0.00%
2024/06/24	4	29.20	0	0.00	29.10	4	647	0.62%
2024/06/20	0	0.00	7	30.30	30.40	-7	658	-1.06%
2024/06/19	22.2	32.52	3	31.47	30.80	19.2	665	2.88%
2024/06/18	0	0.00	2	30.80	30.85	-2	614	-0.33%
2024/06/14	1	27.30	0	0.00	27.25	1	663	0.15%
2024/06/12	1	27.20	0	0.00	27.20	1	729	0.14%
2024/06/11	2	27.93	4	28.45	27.50	-2	739	-0.27%
2024/06/06	4	28.30	0	0.00	28.40	4	756	0.53%
2024/06/05	2	28.43	0	0.00	28.50	2	754	0.26%
2024/06/04	3	29.13	1	30.40	29.05	2	747	0.27%
2024/06/03	1	30.60	1	29.35	29.70	0	737	0.00%
2024/05/31	8	31.84	7	31.96	31.20	1	722	0.14%
2024/05/30	0	0.00	1	30.35	30.35	-1	600	-0.17%
2024/05/22	3	26.10	0	0.00	26.25	3	577	0.52%
2024/05/13	0	0.00	3	25.00	25.15	-3	703	-0.43%
2024/05/10	0	25.45	0	0.00	25.20	0	706	0.00%
2024/05/07	0.2	26.04	1	26.50	25.80	-0.8	716	-0.12%
2024/04/26	0	25.45	0	0.00	25.50	0	725	0.00%
2024/04/24	1	25.85	0	0.00	25.75	1	732	0.14%
2024/04/23	1	25.60	0	0.00	25.70	1	733	0.14%
2024/04/17	0	27.00	0	0.00	26.35	0	731	0.00%
2024/04/12	2	27.65	3	27.85	27.65	-1	737	-0.14%
2024/04/11	2.1	27.74	0	0.00	27.75	2.1	744	0.29%
2024/04/08	1	29.90	2.4	29.38	30.00	-1.4	734	-0.19%
2024/04/03	1.3	29.75	3	30.97	29.50	-1.7	730	-0.23%
2024/04/02	2.6	31.60	0	0.00	31.30	2.6	726	0.36%
2024/03/20	2	28.40	0	0.00	28.20	2	732	0.27%
2024/03/19	3	29.07	12	30.74	29.05	-9	719	-1.25%
2024/03/18	2	32.25	0	0.00	32.25	2	685	0.29%
2024/03/15	0	0.00	10	36.40	35.80	-10	720	-1.39%
2024/03/13	0	0.00	2	38.30	38.00	-2	729	-0.27%
2024/03/12	1	37.05	0	0.00	36.80	1	718	0.14%
2024/03/11	1	37.85	0	0.00	36.90	1	716	0.14%
2024/03/08	3	38.43	1	39.15	38.85	2	713	0.29%
2024/03/05	0	0.00	3	36.55	36.40	-3	595	-0.50%
2024/03/04	0	0.00	2	36.13	37.40	-2	593	-0.34%
2024/03/01	1	35.70	5	35.46	35.50	-4	580	-0.69%
2024/02/29	0	0.00	1	34.60	34.70	-1	586	-0.17%
2024/02/27	0	0.00	1	35.25	35.05	-1	594	-0.17%
2024/02/22	0	35.70	2	35.58	35.30	-2	714	-0.28%
2024/02/05	0	0.00	6	37.50	37.10	-6	747	-0.80%
2024/02/02	13	39.05	9	39.02	38.35	4	747	0.54%
2024/02/01	16	38.98	0	39.30	39.30	16	736	2.17%
2024/01/31	0	0.00	2	36.38	38.20	-2	694	-0.29%
2024/01/30	1	36.00	0	0.00	36.00	1	656	0.15%
2024/01/23	0	0.00	1	33.05	33.00	-1	658	-0.15%
2024/01/19	1	32.90	0	0.00	32.40	1	672	0.15%
2024/01/17	0	0.00	1	32.85	32.45	-1	702	-0.14%
2024/01/10	2	34.20	0	0.00	34.05	2	843	0.24%
2024/01/02	1	36.35	0	0.00	36.35	1	933	0.11%
2023/12/27	0	0.00	2	37.05	36.90	-2	1,016	-0.20%
2023/12/26	1	36.70	0	0.00	37.30	1	1,023	0.10%
2023/12/22	0	35.50	4	35.21	35.10	-4	1,061	-0.37%
2023/12/19	0	36.33	0	0.00	36.35	0	1,177	0.00%
2023/12/18	0	36.80	0	0.00	36.75	0	1,224	0.00%
2023/12/15	0	38.00	2	37.55	37.40	-2	1,257	-0.16%
2023/12/14	10	37.94	3	38.05	37.90	7	1,303	0.54%
2023/12/13	1	38.80	0	0.00	38.70	1	1,349	0.07%
2023/12/12	1	40.50	0	0.00	40.50	1	1,369	0.07%
2023/12/11	9.1	37.39	0	0.00	38.20	9.1	1,372	0.66%
2023/11/30	0	34.70	0	0.00	34.50	0	1,404	0.00%
2023/11/29	0	0.00	2	34.65	34.60	-2	1,478	-0.14%
2023/11/28	0	0.00	4	35.40	35.10	-4	1,790	-0.22%
2023/11/27	2	35.20	2	35.70	35.20	0	1,926	0.00%
2023/11/23	0	0.00	2	36.78	36.45	-2	2,414	-0.08%
2023/11/22	0	0.00	1	36.40	36.10	-1	2,839	-0.04%
2023/11/21	2	37.10	0	0.00	36.80	2	3,078	0.06%
2023/11/16	1	36.95	0	0.00	36.90	1	3,850	0.03%
2023/11/14	14	36.49	14	37.48	36.65	0	4,106	0.00%
2023/11/13	4	34.06	3	34.43	34.55	1	4,092	0.02%
2023/11/10	1	34.45	0	0.00	34.45	1	4,065	0.02%
2023/11/09	3	38.25	0	0.00	38.25	3	4,111	0.07%
2023/11/01	1	39.90	0	0.00	39.80	1	4,431	0.02%
2023/10/26	1	40.35	0	0.00	40.35	1	4,470	0.02%
2023/10/25	1	41.80	0	0.00	41.60	1	4,471	0.02%
2023/10/20	1	40.35	2	40.30	40.30	-1	4,490	-0.02%
2023/10/17	0	0.00	0.1	41.89	42.40	-0.1	4,495	0.00%
2023/10/16	2	41.95	1	41.85	41.85	1	4,482	0.02%
2023/10/13	1	43.65	0.2	44.30	43.30	0.8	4,481	0.02%
2023/10/12	4	44.48	5	44.10	44.15	-1	4,481	-0.02%
2023/10/11	4	46.10	0	0.00	46.10	4	4,441	0.09%
2023/10/06	8	51.59	1	51.20	51.20	7	4,424	0.16%
2023/10/03	1	54.50	1	54.50	53.00	0	4,438	0.00%
2023/10/02	2	55.40	0	0.00	55.00	2	4,431	0.05%
2023/09/27	2	54.50	2	55.40	55.40	0	4,427	0.00%
2023/09/26	1	54.50	16	55.12	54.70	-15	4,469	-0.34%
2023/09/22	1	52.50	0	0.00	52.10	1	4,470	0.02%
2023/09/20	6	52.88	1	54.10	52.80	5	4,471	0.11%
2023/09/18	1	54.80	0	0.00	54.50	1	4,466	0.02%
2023/09/15	12	55.90	0	0.00	55.60	12	4,482	0.27%
2023/09/14	3	57.43	9	57.30	57.60	-6	4,463	-0.13%
2023/09/13	7	55.57	7	55.40	55.00	0	4,434	0.00%
2023/09/12	0	0.00	11	56.95	56.50	-11	4,424	-0.25%
2023/09/11	2	57.75	0	0.00	57.30	2	4,437	0.05%
2023/09/08	2	60.51	3	60.67	58.50	-1	4,570	-0.02%
2023/09/07	4	60.45	14	61.52	61.50	-10	4,667	-0.21%
2023/09/06	9	62.28	5.3	62.21	61.40	3.7	4,683	0.08%
2023/09/05	9.3	62.04	7	62.10	62.40	2.3	4,679	0.05%
2023/09/04	7.2	61.95	9.2	61.55	61.90	-2	4,747	-0.04%
2023/09/01	21	63.82	23	65.71	63.50	-2	4,708	-0.04%
2023/08/31	14.2	60.94	10	61.55	63.00	4.2	4,399	0.10%
2023/08/30	24	61.38	11	63.77	60.90	13	4,268	0.30%
2023/08/29	30	60.97	20	60.85	60.40	10	4,043	0.25%
2023/08/28	26	61.84	40	62.14	62.00	-14	3,785	-0.37%
2023/08/25	8	57.66	19	58.71	59.60	-11	3,367	-0.33%
2023/08/24	32	53.44	15	54.35	54.20	17	3,128	0.54%
2023/08/23	24	47.93	14	49.29	50.60	10	2,824	0.35%
2023/08/22	25	54.01	23	49.98	48.70	2	2,626	0.08%
2023/08/21	5	52.22	22	52.91	53.80	-17	2,364	-0.72%
2023/08/18	0	0.00	6	47.85	48.95	-6	2,224	-0.27%
2023/08/17	5	42.91	13	43.87	44.50	-8	2,181	-0.37%
2023/08/16	4	42.66	3	43.43	42.80	1	2,145	0.05%
2023/08/14	11	44.27	6	45.12	45.10	5	2,092	0.24%
2023/08/11	10	42.95	1	44.60	43.90	9	2,017	0.45%
2023/08/09	15	43.50	3.1	43.97	43.90	11.9	2,002	0.59%
2023/08/08	1	42.70	1	41.85	42.55	0	1,962	0.00%
2023/08/07	4	45.15	1	45.30	44.95	3	1,943	0.15%
2023/07/27	1	38.95	0	0.00	38.55	1	1,919	0.05%
2023/07/26	0	0.00	0	39.25	37.95	0	1,923	0.00%
2023/07/25	1	39.95	1	39.10	39.25	0	1,925	0.00%
2023/07/24	0	0.00	1	39.65	39.65	-1	1,902	-0.05%
2023/07/19	1	41.85	0	0.00	41.00	1	1,887	0.05%
2023/07/14	1	41.50	0	0.00	41.85	1	1,852	0.05%
2023/07/13	0	0.00	21	41.60	40.80	-21	1,852	-1.13%
2023/07/11	0	0.00	1	42.25	42.00	-1	1,889	-0.05%
2023/07/10	2	42.75	2	42.40	41.55	0	1,879	0.00%
2023/07/07	1	43.50	0	0.00	43.50	1	1,882	0.05%
2023/07/03	0	0.00	5	45.88	46.75	-5	1,817	-0.28%
2023/06/29	0	0.00	2	42.25	41.55	-2	1,760	-0.11%
2023/06/28	3	41.95	2	41.10	40.75	1	1,746	0.06%
2023/06/27	0	0.00	1	41.80	40.55	-1	1,727	-0.06%
2023/06/26	5	42.78	1	43.60	42.00	4	1,709	0.23%
2023/06/21	1	45.65	0	0.00	45.00	1	1,682	0.06%
2023/06/20	2	45.40	3	43.95	44.35	-1	1,641	-0.06%
2023/06/16	3	44.92	0	0.00	44.70	3	1,592	0.19%
2023/06/14	15.1	49.09	2	49.85	46.50	13.1	1,498	0.88%
2023/06/13	5	46.84	9	45.61	48.45	-4	1,311	-0.31%
2023/06/12	0	0.00	0.2	43.75	44.05	-0.2	1,158	-0.01%
2023/06/09	4.2	39.31	8	40.19	40.05	-3.8	1,096	-0.35%
2023/06/08	15	39.09	5.3	39.12	40.00	9.7	1,046	0.93%
2023/06/07	1	36.55	2	36.75	36.75	-1	930	-0.11%
2023/05/30	2	35.10	0	0.00	34.00	2	845	0.24%
2023/05/29	0	0.00	1	34.30	34.50	-1	836	-0.12%
2023/05/25	2	37.18	6	36.58	36.50	-4	809	-0.49%
2023/05/24	0	0.00	12	36.60	36.60	-12	798	-1.50%
2023/05/23	2	38.20	2	38.58	37.30	0	783	0.00%
2023/05/19	5	37.00	2	36.45	36.45	3	679	0.44%
2023/05/18	15	38.03	0	0.00	36.90	15	667	2.25%
2023/05/17	0	0.00	3.2	37.81	38.40	-3.2	642	-0.50%
2023/05/16	1.5	38.82	0	0.00	39.70	1.5	620	0.24%
2023/05/15	0	0.00	0.3	40.50	40.50	-0.3	569	-0.06%
2023/05/12	2	35.45	0	0.00	36.85	2	545	0.37%
2023/05/11	0	0.00	5	36.70	36.05	-5	533	-0.94%
2023/05/10	2	34.30	4	36.50	38.75	-2	513	-0.39%
2023/05/09	4.1	38.44	0	0.00	37.30	4.1	494	0.83%
2023/05/08	0.2	36.80	0	39.00	40.50	0.2	467	0.04%
2023/05/04	0	0.00	0.3	32.45	33.50	-0.3	398	-0.06%
2023/04/20	2.3	31.15	0	0.00	30.55	2.3	306	0.73%
2023/04/19	0	0.00	5.2	32.96	32.95	-5.2	300	-1.73%
2023/04/18	2.2	31.47	0.2	31.55	31.00	2	289	0.69%
2023/04/17	0.2	29.80	0	0.00	31.55	0.2	276	0.07%
2023/04/14	15	29.32	1	28.65	29.95	14	255	5.49%
2023/04/12	11	23.05	0	0.00	24.80	11	196	5.61%
2023/04/10	0	0.00	0.2	19.80	20.50	-0.2	151	-0.12%
2023/04/07	0.2	19.30	0.2	19.30	19.25	0	138	-0.01%
2023/04/06	0.2	18.05	0	0.00	19.30	0.2	132	0.15%
2023/03/31	0	0.00	0.2	17.50	18.30	-0.2	120	-0.16%
2023/03/13	0	0.00	4	16.78	17.20	-4	96	-4.14%
2023/03/10	1	16.20	5	16.88	16.80	-4	92	-4.32%
2023/03/09	8	17.51	0	0.00	17.10	8	87	9.18%
2023/02/10	0	0.00	0.1	15.55	15.15	-0.1	80	-0.18%
2023/02/06	0	0.00	4	15.35	15.95	-4	70	-5.69%
2023/01/31	0	0.00	2	14.00	14.05	-2	59	-3.35%
2023/01/30	2	13.90	0	0.00	14.00	2	59	3.37%
2022/08/29	0	0.00	0	14.25	14.75	0	39	-0.03%
2022/08/24	0	0.00	2	15.25	15.10	-2	44	-4.45%
2022/06/09	0	0.00	0.1	15.25	15.20	-0.1	185	-0.05%
2022/05/24	0.3	17.05	0	0.00	16.10	0.3	246	0.12%
2022/05/23	0	0.00	0.1	16.75	17.20	-0.1	248	-0.04%
2022/05/18	0	15.40	0	0.00	15.10	0	238	0.02%
2022/05/12	0.1	16.05	0	0.00	15.30	0.1	241	0.03%
2022/04/26	0	0.00	1.2	13.76	13.55	-1.2	236	-0.51%
2022/03/29	0	0.00	1	16.60	16.55	-1	487	-0.21%
2022/03/25	0	0.00	3	18.20	17.10	-3	510	-0.59%
2022/03/24	9	17.38	1	17.60	17.75	8	506	1.58%
2022/03/17	1	14.35	0	0.00	14.45	1	491	0.20%
2022/03/02	0	0.00	1	16.10	16.05	-1	488	-0.20%
2022/03/01	0	0.00	1	16.85	16.85	-1	483	-0.21%
2022/02/25	2	17.85	0	0.00	18.00	2	477	0.42%
2022/02/24	1	17.70	0	0.00	17.90	1	454	0.22%
2022/02/22	0.2	14.98	0	0.00	14.85	0.2	426	0.05%
2022/02/18	0.1	15.90	0	16.10	16.10	0.1	425	0.02%
2022/02/16	0	0.00	0	16.30	16.50	0	426	0.00%
2022/02/15	0	0.00	0.1	16.55	16.25	-0.1	424	-0.02%
2022/02/14	0.2	16.85	0	0.00	16.55	0.2	422	0.05%
2022/02/11	0.1	17.51	0	0.00	17.30	0.1	420	0.02%
2022/02/09	0	18.30	0	0.00	19.15	0	414	0.00%
2022/01/26	1	18.10	0	0.00	18.00	1	408	0.24%
2022/01/25	0	0.00	0.1	19.05	18.25	-0.1	406	-0.03%
2022/01/21	0.1	20.45	0	0.00	20.30	0.1	397	0.04%
2022/01/20	0	19.75	0	0.00	21.50	0	392	0.00%
2022/01/19	0.1	20.30	1	19.15	20.00	-0.9	382	-0.24%
2022/01/18	1	21.00	4	21.00	20.90	-3	378	-0.79%
2022/01/14	0.2	17.75	2	17.60	17.45	-1.8	358	-0.50%
2022/01/13	4.5	19.38	2	19.30	19.25	2.5	351	0.70%
2022/01/12	4	21.25	4.3	21.26	21.35	-0.3	333	-0.09%
2022/01/10	0	0.00	0.1	17.70	17.70	-0.1	290	-0.02%
2022/01/07	0.1	16.60	0	0.00	16.10	0.1	286	0.03%
2021/12/28	0	0.00	2	11.75	12.10	-2	276	-0.72%
2021/12/23	0	0.00	3	12.00	12.20	-3	257	-1.16%
2021/12/22	0	0.00	2	11.75	11.75	-2	241	-0.83%
2021/12/21	2	10.80	0	0.00	10.70	2	227	0.88%
2021/12/20	0	11.20	0	0.00	11.25	0	217	0.00%
2021/12/17	9	11.85	8	11.64	12.00	1	197	0.50%
2021/12/16	0	0.00	3.1	11.95	11.95	-3.1	134	-2.27%
2021/12/15	0	0.00	1	10.90	10.90	-1	124	-0.80%
2021/12/14	1	9.93	3	9.93	9.93	-2	113	-1.76%
2021/12/13	1	8.63	0	0.00	9.03	1	112	0.89%
2021/10/12	0	0.00	3	7.97	7.90	-3	128	-2.34%
2021/10/08	2	7.63	0	0.00	7.90	2	128	1.56%
2021/09/16	1	8.31	0	0.00	8.24	1	146	0.68%
2021/09/15	2	9.10	2	9.11	9.15	0	141	0.00%
2021/08/18	0.2	7.50	0	0.00	7.39	0.2	186	0.11%
2021/08/16	1	7.16	0	0.00	7.25	1	188	0.53%
2021/08/09	1	8.36	0	0.00	8.36	1	191	0.52%
2021/07/16	0	0.00	2	9.13	9.14	-2	307	-0.65%
2021/06/30	0	0.00	1	9.32	9.47	-1	479	-0.21%
2021/06/28	1	9.20	3	9.16	9.20	-2	494	-0.40%
2021/06/18	2	10.00	4	10.03	10.20	-2	520	-0.38%
2021/06/17	7	10.70	2.1	10.88	10.50	4.9	551	0.89%
2021/06/16	7	10.29	0	0.00	10.40	7	578	1.21%
2021/05/06	1.1	9.95	1	10.20	9.84	0.1	568	0.02%
2021/05/05	1	10.40	0	0.00	10.25	1	564	0.18%
2021/05/04	0	0.00	1	9.90	9.50	-1	556	-0.18%
2021/05/03	0	0.00	20	10.41	10.40	-20	545	-3.66%
2021/04/29	1	11.85	0	0.00	11.50	1	532	0.19%
2021/04/28	2	11.70	0	0.00	11.70	2	504	0.40%
2021/04/27	0	0.00	2	10.65	10.65	-2	484	-0.41%
2021/04/23	0	0.00	2	10.10	10.65	-2	467	-0.43%
2021/04/19	0	0.00	1	11.00	11.05	-1	451	-0.22%
2021/04/16	1	11.95	0	0.00	11.50	1	444	0.23%
2021/04/15	0	0.00	0	10.65	11.35	0	430	-0.01%
2021/04/13	6	11.75	3	11.28	11.30	3	409	0.73%
2021/04/12	13	12.66	4	12.55	12.45	9	387	2.32%
2021/04/09	2	11.85	0	0.00	11.85	2	342	0.58%
2021/04/08	2	10.80	0	0.00	10.80	2	321	0.62%
2021/04/07	6	9.83	0	0.00	9.86	6	308	1.95%
2021/04/06	0	0.00	1	8.97	8.97	-1	281	-0.36%
2021/03/31	0	7.60	10	7.50	7.42	-10	255	-3.90%
2021/03/22	1	9.94	1	9.44	9.31	0	196	0.00%
2021/03/19	11	9.88	0	0.00	9.88	11	158	6.92%
2021/03/18	2.1	8.98	0	0.00	8.99	2.1	111	1.85%
2021/03/17	1	8.13	0	0.00	8.18	1	85	1.16%
2021/03/08	0	0.00	2	7.16	7.33	-2	61	-3.28%
2021/02/23	2	7.50	0	0.00	7.53	2	70	2.85%
2020/12/23	0	0.00	3	7.12	7.10	-3	59	-5.05%
2020/09/30	0	0.00	4	7.00	7.02	-4	97	-4.12%
2020/09/29	0	0.00	2	7.00	7.00	-2	91	-2.20%
2020/09/18	3	7.80	0	0.00	7.94	3	74	4.05%
2020/08/03	6	6.05	0	0.00	5.93	6	23	25.81%
2018/10/02	0	0.00	10	7.80	7.75	-10	128	-7.77%
2018/08/22	80	8.95	75	8.71	8.28	5	153	3.26%
2018/08/21	5	8.73	0	0.00	8.73	5	113	4.40%
2018/08/07	0	0.00	1	8.01	7.99	-1	92	-1.08%
2018/04/30	0	0.00	5	8.05	8.07	-5	476	-1.05%
2018/04/02	2	9.36	0	0.00	9.10	2	691	0.29%
2018/03/27	1	9.66	0	0.00	9.62	1	692	0.14%
2018/03/23	1	9.84	0	0.00	9.66	1	723	0.14%
2018/03/13	1	9.25	0	0.00	9.33	1	773	0.13%
2018/02/05	0	0.00	5	9.50	9.70	-5	740	-0.68%
2018/01/29	11	10.35	10	10.65	10.05	1	690	0.14%
2018/01/26	0	0.00	2	10.00	10.35	-2	614	-0.33%
2018/01/15	3	9.05	0	0.00	8.91	3	464	0.65%
2018/01/04	2	8.40	0	0.00	8.46	2	313	0.64%