加百裕 (3323)-元大-大雅券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.35
漲跌
▲0.45
漲幅
+1.88%
成交量
70張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	23.55	0	0.00	23.70	1	607	0.16%
2024/09/03	0	0.00	0.2	25.20	24.65	-0.2	606	-0.03%
2024/08/12	2	24.40	2	24.70	23.50	0	720	0.00%
2024/08/09	0	0.00	2	23.85	23.65	-2	710	-0.28%
2024/08/06	3	22.17	4	22.30	22.30	-1	704	-0.14%
2024/08/05	2	23.45	1	23.30	23.25	1	693	0.14%
2024/08/01	0	0.00	1	26.75	27.05	-1	675	-0.15%
2024/07/31	0	0.00	1	26.40	26.35	-1	672	-0.15%
2024/07/29	1	26.10	1	26.15	26.05	0	671	0.00%
2024/07/26	0.2	26.35	0	0.00	26.85	0.2	673	0.02%
2024/07/22	2	26.55	0	0.00	26.55	2	671	0.30%
2024/07/19	2	28.05	0	0.00	27.15	2	666	0.30%
2024/07/17	2	29.25	2	29.53	29.40	0	652	0.00%
2024/07/16	1	29.30	0	0.00	29.25	1	649	0.15%
2024/07/15	0	0.00	2	29.15	29.20	-2	648	-0.31%
2024/07/12	0	0.00	0.1	29.75	29.80	-0.1	640	-0.01%
2024/07/11	2	30.40	1	30.40	30.45	1	631	0.16%
2024/07/10	0	0.00	2	31.75	31.00	-2	615	-0.32%
2024/07/09	2	31.05	2	32.50	31.90	0	599	0.00%
2024/07/08	3.1	32.50	7	32.31	31.80	-4	545	-0.72%
2024/07/05	10	32.24	0	0.00	32.70	10	511	1.96%
2024/07/04	9	32.41	8	32.55	32.20	1	465	0.21%
2024/07/03	0	0.00	6	28.92	30.35	-6	328	-1.83%
2024/06/27	0	0.00	2	27.73	27.30	-2	300	-0.67%
2024/06/24	1	27.20	0	0.00	27.20	1	293	0.34%
2024/06/19	2	26.75	0	0.00	26.70	2	299	0.67%
2024/06/18	3	27.50	0	0.00	27.10	3	297	1.01%
2024/06/17	1	27.50	0	0.00	27.50	1	294	0.34%
2024/06/12	0	27.90	0	0.00	27.65	0	305	0.00%
2024/06/07	2	28.18	0	0.00	27.85	2	303	0.66%
2024/06/05	0	0.00	4	29.15	28.30	-4	298	-1.34%
2024/06/03	1	28.00	1	27.75	27.70	0	284	0.00%
2024/05/31	0	0.00	11	28.55	27.90	-11	283	-3.88%
2024/05/30	0	28.05	0	0.00	27.30	0	271	0.00%
2024/05/28	1	27.10	0	0.00	27.20	1	265	0.38%
2024/05/27	1	27.20	0	0.00	27.20	1	259	0.39%
2024/05/23	1	27.80	0	0.00	27.65	1	256	0.39%
2024/05/22	8	28.97	0	0.00	28.35	8	251	3.18%
2024/05/21	7	28.24	18	27.76	28.20	-11	212	-5.17%
2024/05/20	0	0.00	3	26.02	26.10	-3	183	-1.63%
2024/04/25	0	0.00	2	24.70	24.55	-2	176	-1.13%
2024/04/15	0	0.00	1	25.60	25.60	-1	170	-0.58%
2024/04/09	1	26.55	0	0.00	26.40	1	170	0.59%
2024/04/08	1	26.70	0	0.00	26.70	1	166	0.60%
2024/03/28	0	26.80	0	0.00	25.70	0	166	0.00%
2024/03/18	2	25.63	0	0.00	25.20	2	157	1.27%
2024/03/12	0	0.00	1	26.35	26.70	-1	148	-0.67%
2024/03/08	1	25.90	0	0.00	26.00	1	153	0.65%
2024/03/07	8	26.76	0	0.00	26.55	8	149	5.34%
2024/03/06	2	27.05	0	0.00	27.05	2	149	1.33%
2024/02/26	1	28.20	1	28.00	28.05	0	157	0.00%
2024/02/05	4	26.95	0	0.00	26.95	4	149	2.68%
2024/01/19	2	28.25	0	0.00	28.00	2	137	1.45%
2024/01/18	1	27.85	0	0.00	28.00	1	138	0.72%
2024/01/12	0	0.00	1	28.65	28.80	-1	143	-0.70%
2024/01/03	1	29.10	0	0.00	29.05	1	148	0.67%
2024/01/02	2	29.48	1	29.35	29.35	1	149	0.67%
2023/12/26	0	29.25	0	0.00	29.20	0	156	0.00%
2023/12/21	0	0.00	1	29.25	29.35	-1	160	-0.62%
2023/12/19	1	28.70	0	0.00	28.80	1	163	0.61%
2023/12/14	0	0.00	1	29.60	29.55	-1	168	-0.59%
2023/12/07	2	29.33	0	0.00	29.25	2	201	0.99%
2023/12/06	1	29.00	1	29.25	29.25	0	221	0.00%
2023/11/30	0	0.00	1	29.30	29.25	-1	248	-0.40%
2023/11/28	1	29.15	0	0.00	29.25	1	252	0.40%
2023/11/24	0	0.00	3	29.45	29.50	-3	252	-1.19%
2023/11/20	10	29.20	0	0.00	28.75	10	248	4.02%
2023/11/15	0	30.20	0	0.00	28.35	0	254	0.00%
2023/11/13	0	0.00	2	28.50	28.20	-2	259	-0.77%
2023/11/09	3	28.30	0	0.00	28.30	3	267	1.12%
2023/10/20	0.8	28.70	1	28.65	28.55	-0.2	361	-0.07%
2023/10/19	1	28.65	4	28.80	28.70	-3	358	-0.84%
2023/10/17	0	0.00	1	29.15	29.05	-1	360	-0.28%
2023/10/06	6	29.36	0	0.00	29.30	6	371	1.62%
2023/10/05	0	0.00	32	29.40	29.45	-32	371	-8.61%
2023/10/03	1	29.95	8	30.18	29.80	-7	370	-1.89%
2023/10/02	0	0.00	0.1	29.79	29.85	-0.1	369	-0.03%
2023/09/22	2	29.15	0	0.00	29.35	2	375	0.53%
2023/09/21	3	29.72	1	29.75	29.30	2	374	0.53%
2023/09/19	1	30.25	0	0.00	30.10	1	366	0.27%
2023/09/18	2	30.28	0	0.00	30.25	2	365	0.55%
2023/09/15	1	30.50	12	30.36	30.35	-11	363	-3.03%
2023/09/14	1.1	31.15	0	0.00	31.00	1.1	349	0.31%
2023/09/13	0	0.00	1	30.95	31.15	-1	346	-0.29%
2023/09/12	1	30.75	0	0.00	30.75	1	349	0.29%
2023/09/11	0	0.00	8	31.49	31.25	-8	351	-2.28%
2023/09/08	3	30.70	0	0.00	30.05	3	338	0.89%
2023/09/07	0	0.00	1	31.30	31.25	-1	328	-0.30%
2023/09/06	1	29.90	0	0.00	29.85	1	313	0.32%
2023/09/05	1	30.00	3	30.00	30.00	-2	318	-0.63%
2023/08/30	3	29.60	0	0.00	29.65	3	339	0.88%
2023/08/24	1	29.85	0	0.00	29.60	1	439	0.23%
2023/08/22	5	29.65	0	0.00	29.60	5	436	1.14%
2023/08/18	1	30.85	0	0.00	30.60	1	431	0.23%
2023/08/17	2	30.80	0	0.00	31.05	2	429	0.47%
2023/08/15	2	31.75	3	31.65	31.75	-1	421	-0.24%
2023/08/14	1	31.55	0	0.00	31.55	1	421	0.24%
2023/08/11	1	33.20	1	33.25	33.10	0	417	0.00%
2023/08/10	1	33.20	1	33.75	33.15	0	413	0.00%
2023/08/09	32	34.31	0	0.00	33.75	32	401	7.97%
2023/08/08	0	0.00	4	34.05	33.70	-4	371	-1.08%
2023/07/26	1	31.30	0	0.00	31.00	1	345	0.29%
2023/07/18	4	32.75	0	0.00	32.70	4	341	1.17%
2023/07/13	1	33.30	0	0.00	33.20	1	342	0.29%
2023/07/12	4	33.44	0	0.00	33.50	4	346	1.15%
2023/07/10	3	33.90	0	0.00	33.85	3	377	0.80%
2023/07/04	1	35.20	0	0.00	35.25	1	372	0.27%
2023/06/27	2	34.50	0	0.00	34.50	2	364	0.55%
2023/06/26	3	34.80	0	0.00	34.75	3	364	0.82%
2023/06/19	1	35.70	0	0.00	35.60	1	366	0.27%
2023/06/16	0	0.00	1	36.35	35.90	-1	363	-0.27%
2023/06/15	1	35.85	1	36.40	36.00	0	355	0.00%
2023/06/14	2	35.98	1	36.20	36.00	1	347	0.29%
2023/06/08	0	0.00	2	36.15	35.60	-2	334	-0.60%
2023/06/07	0	0.00	3	35.75	35.60	-3	326	-0.92%
2023/06/06	0	0.00	1	35.40	35.40	-1	328	-0.30%
2023/06/05	1	35.80	0	0.00	35.55	1	322	0.31%
2023/06/01	0	0.00	1	35.65	36.15	-1	307	-0.33%
2023/05/31	1	35.20	2	35.10	35.60	-1	297	-0.34%
2023/05/30	4	35.23	6	35.48	34.70	-2	288	-0.69%
2023/05/12	1	31.50	0	0.00	31.90	1	240	0.42%
2023/05/09	1	32.50	0	0.00	32.60	1	237	0.42%
2023/05/08	3	33.08	0	0.00	33.10	3	238	1.26%
2023/05/03	1	33.85	0	0.00	33.80	1	246	0.41%
2023/04/27	3	32.93	0	0.00	33.45	3	243	1.23%
2023/04/24	1	33.70	0	0.00	34.00	1	236	0.42%
2023/04/21	2	34.15	0	0.00	34.05	2	236	0.85%
2023/04/20	2	34.85	2	34.85	34.85	0	233	0.00%
2023/04/18	0	0.00	5	35.46	35.75	-5	229	-2.18%
2023/04/14	7	35.91	5	35.49	35.50	2	216	0.92%
2023/04/13	3	35.90	0	0.00	35.65	3	196	1.53%
2023/04/12	0	0.00	2	34.60	34.65	-2	181	-1.10%
2023/04/11	1	34.35	0	0.00	34.30	1	177	0.56%
2023/04/06	1	34.05	0	0.00	34.00	1	174	0.57%
2023/03/29	1	33.45	0	0.00	33.45	1	173	0.57%
2023/03/28	4	33.84	0	0.00	33.70	4	174	2.29%
2023/03/16	1	33.30	0	0.00	32.75	1	167	0.60%
2023/03/15	1	33.70	0	0.00	33.40	1	166	0.60%
2023/03/13	2	33.85	0.2	33.70	33.95	1.9	170	1.09%
2023/03/09	2	35.55	0	0.00	35.50	2	184	1.08%
2023/02/24	0	0.00	1	35.20	35.20	-1	165	-0.61%
2023/02/17	0	0.00	2	35.20	35.05	-2	167	-1.20%
2023/02/16	0	0.00	1	35.10	35.05	-1	169	-0.59%
2023/02/09	0	0.00	1	35.00	35.00	-1	257	-0.39%
2023/02/08	0	0.00	1	35.00	35.05	-1	256	-0.39%
2023/02/06	2	34.70	2	35.05	34.70	0	255	0.00%
2023/02/03	0	0.00	1	35.45	35.50	-1	252	-0.40%
2023/02/01	0	0.00	2	34.15	34.10	-2	239	-0.84%
2023/01/16	1	32.70	0	0.00	32.70	1	236	0.42%
2023/01/12	2	33.40	0	0.00	33.20	2	236	0.85%
2022/12/20	0	0.00	1	33.85	33.35	-1	263	-0.38%
2022/12/14	0.1	35.00	0	0.00	34.15	0.1	267	0.04%
2022/12/13	1	34.20	0	0.00	34.10	1	269	0.37%
2022/12/05	0	0.00	3	36.17	35.95	-3	305	-0.98%
2022/12/02	0	0.00	2	36.05	36.20	-2	302	-0.66%
2022/12/01	3	35.35	0	0.00	35.50	3	285	1.05%
2022/11/30	1	35.15	0	0.00	35.15	1	284	0.35%
2022/11/29	0	0.00	1	35.85	35.40	-1	283	-0.35%
2022/11/23	1	34.35	0	0.00	34.45	1	278	0.36%
2022/11/22	1	34.25	1	34.20	34.10	0	279	0.00%
2022/11/11	2	34.90	0	0.00	34.05	2	284	0.70%
2022/11/09	0	0.00	1	36.10	35.80	-1	268	-0.37%
2022/11/08	1	34.30	1	33.90	33.70	0	234	0.00%
2022/11/07	1	32.30	4	33.94	34.30	-3	212	-1.41%
2022/10/19	11	31.34	11	30.98	30.80	0	206	0.00%
2022/10/18	0	0.00	1	30.95	30.95	-1	199	-0.50%
2022/10/17	0	28.85	0	0.00	29.60	0	198	0.00%
2022/10/11	1	31.75	0	0.00	31.50	1	202	0.49%
2022/09/28	0	0.00	2	32.95	32.35	-2	211	-0.95%
2022/09/26	0	0.00	10	33.75	33.25	-10	211	-4.72%
2022/09/22	1	35.65	0	0.00	35.65	1	217	0.46%
2022/09/21	1	36.10	0	0.00	36.10	1	217	0.46%
2022/09/20	3	36.20	0	0.00	36.05	3	216	1.38%
2022/09/19	2	36.10	0	0.00	35.95	2	215	0.93%
2022/09/13	0	0.00	1	35.30	35.20	-1	184	-0.54%
2022/09/01	5	34.97	0	0.00	34.95	5	243	2.05%
2022/08/26	0	0.00	5	36.31	36.15	-5	249	-2.00%
2022/08/25	0	0.00	1	35.35	35.40	-1	235	-0.42%
2022/08/23	0	0.00	1	35.25	34.90	-1	235	-0.43%
2022/08/22	4	35.48	0	0.00	34.80	4	235	1.70%
2022/08/11	2	34.40	2	34.30	34.10	0	241	0.00%
2022/08/05	0	0.00	1	32.20	32.40	-1	230	-0.43%
2022/07/26	3	31.83	0	0.00	31.50	3	234	1.28%
2022/07/22	5	32.25	5	32.20	32.20	0	235	0.00%
2022/07/21	5	33.85	5	34.10	34.20	0	237	0.00%
2022/07/08	0	0.00	3	33.02	33.00	-3	239	-1.25%
2022/07/07	3	31.75	2	31.75	32.55	1	239	0.42%
2022/07/06	2	32.80	3	32.40	31.80	-1	238	-0.42%
2022/07/01	5	31.50	0	0.00	30.60	5	242	2.06%
2022/06/20	1	37.45	0	0.00	35.30	1	323	0.31%
2022/06/16	0	0.00	2	37.10	36.35	-2	316	-0.63%
2022/05/30	0	0.00	2	37.05	37.00	-2	277	-0.72%
2022/05/26	0	0.00	1	36.35	36.30	-1	280	-0.36%
2022/05/18	0	0.00	1	35.65	35.80	-1	289	-0.35%
2022/05/12	2	35.35	0	0.00	34.50	2	295	0.68%
2022/05/10	0	0.00	5	34.85	35.30	-5	300	-1.67%
2022/04/29	0	0.00	0	37.18	37.05	0	318	0.00%
2022/04/19	0	0.00	1	39.00	38.85	-1	339	-0.29%
2022/04/14	0	0.00	1	39.50	39.05	-1	371	-0.27%
2022/04/11	1	39.00	0	0.00	39.00	1	427	0.23%
2022/04/07	0	0.00	1	40.35	39.70	-1	447	-0.22%
2022/04/06	0	0.00	2	41.05	40.90	-2	442	-0.45%
2022/04/01	3	41.85	1	41.65	41.50	2	440	0.45%
2022/03/31	0	0.00	1	40.90	41.55	-1	422	-0.24%
2022/03/30	1	40.20	0	0.00	40.35	1	406	0.25%
2022/03/29	0	0.00	2	40.30	40.00	-2	422	-0.47%
2022/03/28	2	40.13	3	40.70	40.20	-1	438	-0.23%
2022/03/25	1	41.10	0	0.00	40.85	1	435	0.23%
2022/03/24	5	41.60	0	0.00	41.75	5	432	1.16%
2022/03/23	0	0.00	1	41.10	41.15	-1	405	-0.25%
2022/03/22	1	40.60	0	0.00	40.50	1	401	0.25%
2022/03/11	0	0.00	1	40.05	40.00	-1	436	-0.23%
2022/03/09	1	39.30	0	0.00	39.40	1	445	0.22%
2022/03/01	0	40.05	0	0.00	40.35	0	493	0.00%
2022/02/21	0	40.95	0	0.00	40.90	0	608	0.00%
2022/02/17	0	0.00	1	40.30	40.30	-1	632	-0.16%
2022/02/08	0	0.00	3	41.50	41.30	-3	730	-0.41%
2022/02/07	0	0.00	1	40.15	40.90	-1	747	-0.13%
2022/01/25	3	39.40	0	0.00	39.20	3	850	0.35%
2022/01/14	2	39.85	0	0.00	40.00	2	1,605	0.12%
2022/01/11	2	41.35	0	0.00	41.15	2	1,640	0.12%
2022/01/10	2	41.90	2	42.00	41.85	0	1,646	0.00%
2022/01/07	3	42.78	2	42.25	42.15	1	1,655	0.06%
2022/01/06	0	0.00	7	43.44	43.20	-7	1,649	-0.42%
2022/01/03	0	0.00	1.2	43.45	43.30	-1.2	1,699	-0.07%
2021/12/30	1	42.80	0	0.00	42.75	1	1,769	0.06%
2021/12/28	0	0.00	2	42.30	42.25	-2	1,853	-0.11%
2021/12/24	1	42.60	0	0.00	42.30	1	1,864	0.05%
2021/12/23	0.2	42.92	1	42.60	42.40	-0.9	1,868	-0.05%
2021/12/22	1	42.65	0	0.00	42.85	1	1,856	0.05%
2021/12/20	2	41.45	0	0.00	41.55	2	1,846	0.11%
2021/12/16	0	0.00	5	41.65	41.75	-5	1,844	-0.27%
2021/12/10	3	42.67	0	0.00	42.80	3	1,846	0.16%
2021/12/09	0	0.00	1	42.75	42.90	-1	1,849	-0.05%
2021/12/08	0	42.85	0	0.00	42.75	0	1,845	0.00%
2021/11/30	0	0.00	2	42.50	42.60	-2	1,898	-0.11%
2021/11/26	3	41.00	3	41.05	40.90	0	1,896	0.00%
2021/11/25	0	0.00	2	42.35	42.15	-2	1,888	-0.11%
2021/11/23	0	0.00	3	43.00	42.10	-3	1,891	-0.16%
2021/11/22	5	42.70	35	42.57	42.45	-30	1,884	-1.59%
2021/11/19	10	44.22	0	0.00	43.05	10	1,884	0.53%
2021/11/17	0.1	42.40	0	0.00	42.40	0.1	1,810	0.00%
2021/11/16	1	43.50	0	0.00	42.85	1	1,811	0.06%
2021/11/12	2	42.25	0	0.00	41.95	2	1,802	0.11%
2021/11/10	0	0.00	1	42.10	41.95	-1	1,811	-0.06%
2021/11/09	1	42.25	0	0.00	41.50	1	1,820	0.05%
2021/11/08	0	0.00	2	42.30	42.00	-2	1,812	-0.11%
2021/11/05	0	0.00	3	43.33	43.35	-3	1,815	-0.17%
2021/11/04	2	44.75	1	44.15	44.00	1	1,837	0.05%
2021/11/03	2	44.93	0	0.00	44.85	2	1,860	0.11%
2021/11/02	18	47.09	10	46.17	44.55	8	1,924	0.42%
2021/11/01	31	46.30	0	0.00	47.05	31	1,868	1.66%
2021/10/29	16	47.01	9	47.34	46.35	7	1,850	0.38%
2021/10/28	7	45.77	4	45.93	45.60	3	1,823	0.16%
2021/10/27	3	46.97	9	47.09	46.95	-6	1,831	-0.33%
2021/10/26	5	46.41	1	47.10	45.95	4	1,743	0.23%
2021/10/25	11	43.07	5	45.25	44.75	6	1,511	0.40%
2021/10/21	0	0.00	1	40.95	40.10	-1	1,372	-0.07%
2021/10/20	1	40.80	0	0.00	40.85	1	1,388	0.07%
2021/10/19	0	0.00	17.5	40.51	40.80	-17.5	1,410	-1.24%
2021/10/14	0	0.00	4	38.79	39.15	-4	1,648	-0.24%
2021/10/13	1	39.65	2	39.75	39.20	-1	1,774	-0.06%
2021/10/12	8	40.26	4	40.80	40.35	4	1,838	0.22%
2021/10/08	2	39.65	6	39.40	40.25	-4	1,906	-0.21%
2021/10/07	20	38.43	3	39.30	39.30	17	1,957	0.87%
2021/10/06	3	37.90	0	0.00	38.55	3	2,223	0.13%
2021/09/27	0	0.00	1	35.65	36.00	-1	3,099	-0.03%
2021/09/24	2	35.35	0.1	35.50	35.45	1.9	3,110	0.06%
2021/09/17	0.1	35.05	0	0.00	35.15	0.1	3,207	0.00%
2021/09/10	1	35.55	0	0.00	35.60	1	3,261	0.03%
2021/09/09	2	35.75	0	0.00	35.95	2	3,257	0.06%
2021/09/07	0.1	35.30	2	36.08	35.30	-1.9	3,238	-0.06%
2021/09/03	0.1	39.60	0	0.00	39.35	0.1	3,185	0.00%
2021/09/02	1	39.90	0	0.00	39.85	1	3,177	0.03%
2021/08/18	1	39.95	0	0.00	39.95	1	3,125	0.03%
2021/08/16	1	40.55	0	0.00	40.05	1	3,113	0.03%
2021/08/13	2	40.75	0	0.00	40.60	2	3,103	0.06%
2021/08/12	0.3	42.00	0	0.00	42.00	0.3	3,090	0.01%
2021/08/11	1	41.75	0	0.00	41.35	1	3,087	0.03%
2021/08/09	0	0.00	5	45.00	43.45	-5	3,058	-0.16%
2021/08/06	3	46.02	5	46.00	45.65	-2	3,027	-0.07%
2021/08/05	2	50.20	0	0.00	50.00	2	2,956	0.07%
2021/08/03	1	51.20	0	0.00	51.60	1	2,959	0.03%
2021/08/02	2	48.33	5	48.84	49.70	-3	2,871	-0.10%
2021/07/30	5	48.00	0	0.00	47.20	5	2,832	0.18%
2021/07/29	1	47.20	0	0.00	47.75	1	2,858	0.03%
2021/07/28	2	48.28	2	49.45	49.25	0	2,857	0.00%
2021/07/27	12	50.02	0	0.00	50.00	12	2,862	0.42%
2021/07/23	0	0.00	1	51.10	50.60	-1	2,863	-0.03%
2021/07/22	2	49.88	0	0.00	49.90	2	2,991	0.07%
2021/07/21	1	51.60	8	52.58	51.30	-7	2,966	-0.24%
2021/07/20	6	50.32	3	50.93	49.80	3	2,916	0.10%
2021/07/19	6	53.48	6	54.00	53.10	0	2,800	0.00%
2021/07/16	6	59.08	1	59.10	59.00	5	2,694	0.19%
2021/07/15	1	60.20	1	60.10	59.90	0	2,630	0.00%
2021/07/14	9	59.57	6	58.12	58.10	3	2,549	0.12%
2021/07/13	34	62.44	36	61.58	60.30	-2	2,467	-0.08%
2021/07/12	7	60.36	17	60.59	62.20	-10	2,129	-0.47%
2021/07/09	8	55.90	2	55.80	56.60	6	1,790	0.34%
2021/07/08	2	55.75	81	55.57	55.60	-79	1,611	-4.90%
2021/07/07	14	53.07	10	53.60	52.90	4	1,554	0.26%
2021/07/06	5	53.80	7	53.87	53.90	-2	1,564	-0.13%
2021/07/05	16	52.64	37	52.91	53.50	-21	1,550	-1.35%
2021/07/01	5	49.20	10	48.97	48.85	-5	1,518	-0.33%
2021/06/30	4	49.90	9	50.33	49.80	-5	1,533	-0.33%
2021/06/29	0	0.00	2	49.30	49.10	-2	1,508	-0.13%
2021/06/25	12	47.93	1	47.90	47.65	11	1,495	0.74%
2021/06/21	0	0.00	2	44.70	44.55	-2	1,674	-0.12%
2021/06/16	0	0.00	1	45.75	45.25	-1	1,862	-0.05%
2021/06/09	1	45.35	0	0.00	44.95	1	2,248	0.04%
2021/06/04	0	0.00	1	45.85	45.20	-1	2,906	-0.03%
2021/06/02	0	0.00	2	46.00	45.35	-2	3,268	-0.06%
2021/06/01	5	45.55	5	45.60	46.00	0	3,275	0.00%
2021/05/31	0	0.00	5	45.50	44.80	-5	3,295	-0.15%
2021/05/28	2	44.43	1	44.55	44.70	1	3,333	0.03%
2021/05/26	0	0.00	1	44.25	44.15	-1	3,438	-0.03%
2021/05/25	2	44.60	0	0.00	44.20	2	3,480	0.06%
2021/05/18	0	0.00	2	40.30	41.70	-2	3,748	-0.05%
2021/05/17	13	39.43	3	38.60	38.65	10	3,771	0.27%
2021/05/14	5	41.90	2	41.38	41.65	3	3,777	0.08%
2021/05/13	0	0.00	4	41.00	41.10	-4	3,789	-0.11%
2021/05/12	5	42.99	3	41.82	41.35	2	3,825	0.05%
2021/05/11	5	46.23	0	0.00	44.95	5	3,860	0.13%
2021/05/10	0	0.00	2	48.20	47.65	-2	3,987	-0.05%
2021/05/07	0	0.00	5	48.07	48.20	-5	4,695	-0.11%
2021/05/06	0	0.00	1	47.15	47.10	-1	5,281	-0.02%
2021/05/05	0	0.00	1	50.20	49.35	-1	5,364	-0.02%
2021/05/04	89	50.26	2	49.58	49.50	87	5,383	1.62%
2021/05/03	4	51.78	6	51.47	50.60	-2	5,369	-0.04%
2021/04/28	6	54.22	14	54.86	53.50	-8	5,456	-0.15%
2021/04/27	4	53.80	72	54.00	54.20	-68	5,339	-1.27%
2021/04/26	0	0.00	1	53.40	53.40	-1	5,329	-0.02%
2021/04/20	1	53.30	7	53.50	53.40	-6	5,476	-0.11%
2021/04/19	0	0.00	1	52.50	52.50	-1	5,491	-0.02%
2021/04/16	0	0.00	1	52.20	52.20	-1	5,512	-0.02%
2021/04/15	1	51.30	1	51.80	51.90	0	5,589	0.00%
2021/04/14	77	50.90	3	51.10	51.20	74	5,635	1.31%
2021/04/13	1	53.70	3	52.97	52.10	-2	5,751	-0.03%
2021/04/12	2	54.45	2.1	54.61	54.30	-0.1	5,722	0.00%
2021/04/09	9	54.41	24	54.30	54.00	-15	5,678	-0.26%
2021/04/08	3	54.13	7	54.11	53.70	-4	5,623	-0.07%
2021/04/07	9.1	54.02	6	53.85	54.10	3.1	5,604	0.06%
2021/04/06	2	52.20	12	51.66	52.20	-10	5,554	-0.18%
2021/03/31	1	51.80	1	51.60	51.90	0	5,647	0.00%
2021/03/30	3	51.67	0	0.00	51.50	3	5,664	0.05%
2021/03/29	12	51.66	0	0.00	51.30	12	5,688	0.21%
2021/03/26	12	50.59	1	50.40	51.30	11	5,934	0.19%
2021/03/25	1	53.20	0	0.00	53.10	1	5,912	0.02%
2021/03/24	0	0.00	14	52.50	53.10	-14	5,918	-0.24%
2021/03/23	5	52.80	2	52.90	52.60	3	5,938	0.05%
2021/03/22	0	0.00	10	54.92	53.70	-10	5,954	-0.17%
2021/03/19	2	54.30	0	0.00	54.20	2	5,932	0.03%
2021/03/18	6	54.48	0	0.00	55.10	6	5,917	0.10%
2021/03/17	19	53.84	6	53.87	54.00	13	6,080	0.21%
2021/03/16	15	53.35	0	0.00	53.00	15	6,177	0.24%
2021/03/15	13	54.32	3	54.33	54.40	10	6,115	0.16%
2021/03/12	9	55.28	29	56.32	56.30	-20	6,010	-0.33%
2021/03/11	6	53.20	0	0.00	54.10	6	5,761	0.10%
2021/03/10	9	52.79	15	53.63	53.30	-6	5,629	-0.11%
2021/03/09	13	52.35	8	51.94	52.10	5	5,481	0.09%
2021/03/08	1	50.30	20	51.59	52.80	-19	5,370	-0.35%
2021/03/04	3	50.78	0	0.00	50.40	3	5,232	0.06%
2021/03/03	0	0.00	1	51.00	50.10	-1	5,562	-0.02%
2021/03/02	3	52.07	0	0.00	50.10	3	5,704	0.05%
2021/02/26	0	0.00	2	51.30	51.00	-2	5,654	-0.04%
2021/02/25	2	51.20	0	0.00	51.80	2	5,621	0.04%
2021/02/24	14	51.28	3	51.33	50.50	11	5,586	0.20%
2021/02/23	0	0.00	9	50.30	50.70	-9	5,540	-0.16%
2021/02/19	15	48.14	2	48.67	49.20	13	5,493	0.24%
2021/02/18	0	47.40	5	47.49	48.50	-5	5,452	-0.09%
2021/02/17	0	0.00	3	46.68	47.00	-3	5,409	-0.06%
2021/02/05	3	46.30	0	0.00	46.30	3	5,374	0.06%
2021/02/04	0	0.00	1	46.30	46.30	-1	5,354	-0.02%
2021/02/03	8	46.67	0	0.00	46.30	8	5,347	0.15%
2021/02/02	9	46.52	6	46.33	46.35	3	5,354	0.06%
2021/02/01	7	46.66	18	46.94	46.20	-11	5,308	-0.21%
2021/01/29	78	52.04	58	52.40	48.70	20	5,169	0.39%
2021/01/28	17	51.22	32	52.15	54.10	-15	4,456	-0.34%
2021/01/27	14	48.85	5	48.48	49.25	9	3,864	0.23%
2021/01/26	1	47.70	0	0.00	47.20	1	3,749	0.03%
2021/01/25	0	0.00	8	47.36	47.65	-8	3,727	-0.21%
2021/01/22	18	47.69	0	0.00	47.20	18	3,708	0.49%
2021/01/20	0	0.00	11	45.82	45.65	-11	3,589	-0.31%
2021/01/19	11	48.42	1	47.55	47.65	10	3,550	0.28%
2021/01/18	6	47.38	5	47.65	48.15	1	3,543	0.03%
2021/01/15	1	46.85	1	48.60	46.85	0	3,464	0.00%
2021/01/14	1	47.95	1	48.00	48.10	0	3,401	0.00%
2021/01/13	0	0.00	1	46.55	46.45	-1	3,385	-0.03%
2021/01/12	1	47.85	22	46.88	46.45	-21	3,394	-0.62%
2021/01/11	1	47.90	1	48.20	47.85	0	3,362	0.00%
2021/01/08	4	47.93	3	48.48	47.50	1	3,334	0.03%
2021/01/07	16	48.22	20	48.68	48.30	-4	3,254	-0.12%
2021/01/06	9	48.48	12	49.34	47.80	-3	3,211	-0.09%
2021/01/05	10	47.00	10	46.75	46.75	0	3,066	0.00%
2021/01/04	3	47.45	0	0.00	46.90	3	3,049	0.10%
2020/12/31	6	46.94	10	46.53	46.70	-4	3,049	-0.13%
2020/12/30	0	0.00	6	47.26	46.55	-6	3,065	-0.20%
2020/12/29	1	46.80	0	0.00	46.75	1	3,084	0.03%
2020/12/28	3	48.40	23.2	47.82	47.55	-20.2	3,073	-0.66%
2020/12/25	18	47.66	21	47.54	48.00	-3	3,029	-0.10%
2020/12/24	2	46.85	0	0.00	46.65	2	2,955	0.07%
2020/12/23	0	0.00	3	46.63	46.00	-3	2,947	-0.10%
2020/12/22	23	47.97	12	48.24	45.70	11	2,953	0.37%
2020/12/21	2.2	48.09	5	45.98	48.10	-2.8	2,689	-0.10%
2020/12/18	0	0.00	10	45.93	45.85	-10	2,605	-0.38%
2020/12/17	12	47.21	0	0.00	46.35	12	2,616	0.46%
2020/12/16	15	46.73	7	46.79	46.75	8	2,609	0.31%
2020/12/15	3	45.75	4	45.86	45.00	-1	2,561	-0.04%
2020/12/14	9	47.78	3	47.67	47.20	6	2,534	0.24%
2020/12/11	11	47.65	16	47.89	48.00	-5	2,554	-0.20%
2020/12/10	10	46.63	12	47.07	47.50	-2	2,338	-0.09%
2020/12/09	0	0.00	0	45.90	45.60	0	2,236	0.00%
2020/12/08	3	46.48	1	45.90	45.90	2	2,288	0.09%
2020/12/07	1	45.55	6	46.08	46.45	-5	2,276	-0.22%
2020/12/04	1	45.10	0	0.00	44.55	1	2,251	0.04%
2020/12/03	1	44.70	1	44.55	44.35	0	2,306	0.00%
2020/12/02	0	0.00	6	45.98	45.35	-6	2,415	-0.25%
2020/12/01	2	45.40	0	0.00	45.80	2	2,491	0.08%
2020/11/30	9	45.57	1	45.70	45.45	8	2,629	0.30%
2020/11/27	11	47.16	15	47.20	46.40	-4	2,873	-0.14%
2020/11/26	6	44.64	9	46.07	46.20	-3	2,909	-0.10%
2020/11/25	0	0.00	1	42.50	42.00	-1	3,130	-0.03%
2020/11/24	0	0.00	2	41.85	41.80	-2	3,328	-0.06%
2020/11/20	0	0.00	10	42.30	42.50	-10	3,472	-0.29%
2020/11/19	8	42.98	3	43.03	42.95	5	3,566	0.14%
2020/11/13	0	0.00	3	41.20	41.35	-3	3,671	-0.08%
2020/11/10	0	0.00	25	42.61	42.30	-25	4,013	-0.62%
2020/11/09	6	40.73	0	40.70	41.75	6	4,029	0.15%
2020/11/06	20	40.65	0	0.00	40.35	20	4,062	0.49%
2020/11/02	0	0.00	1	40.45	40.15	-1	4,555	-0.02%
2020/10/29	1	41.20	9	40.96	41.30	-8	4,687	-0.17%
2020/10/28	3	42.30	2	41.90	41.90	1	4,687	0.02%
2020/10/27	1	43.00	6	43.03	43.00	-5	4,684	-0.11%
2020/10/26	1	43.70	2	44.10	43.25	-1	4,742	-0.02%
2020/10/21	4	43.54	3	43.50	43.10	1	4,744	0.02%
2020/10/20	0	0.00	2	43.05	43.70	-2	4,771	-0.04%
2020/10/16	2	42.10	0	0.00	41.50	2	4,761	0.04%
2020/10/14	1	42.85	2	42.80	42.90	-1	4,772	-0.02%
2020/10/13	1	42.30	3	42.08	41.80	-2	4,847	-0.04%
2020/10/12	0	0.00	2	41.60	41.30	-2	4,831	-0.04%
2020/10/08	1	42.60	3	42.95	42.00	-2	4,823	-0.04%
2020/10/07	5	43.26	0	0.00	42.90	5	4,805	0.10%
2020/10/06	5	44.16	0	0.00	44.20	5	4,780	0.10%
2020/10/05	0	0.00	7	43.43	43.90	-7	4,763	-0.15%
2020/09/30	6	42.63	3	42.98	42.85	3	4,759	0.06%
2020/09/29	0	0.00	1	42.30	42.30	-1	4,779	-0.02%
2020/09/28	1	42.00	10	42.20	42.10	-9	4,928	-0.18%
2020/09/25	5	41.73	2	41.73	41.00	3	4,907	0.06%
2020/09/24	2	43.10	0	0.00	42.60	2	4,856	0.04%
2020/09/23	1	43.10	1	43.85	44.00	0	4,827	0.00%
2020/09/22	2	42.65	0	0.00	42.65	2	4,798	0.04%
2020/09/21	1	45.05	0	0.00	44.40	1	4,753	0.02%
2020/09/18	0	0.00	31	44.52	44.40	-31	4,717	-0.66%
2020/09/17	17	44.49	2	44.40	44.55	15	4,694	0.32%
2020/09/16	20	44.30	3	44.35	44.50	17	4,658	0.36%
2020/09/15	3	43.52	0	0.00	43.25	3	4,596	0.07%
2020/09/14	1	42.45	0	0.00	43.20	1	4,575	0.02%
2020/09/11	5	43.08	6	42.82	41.80	-1	4,524	-0.02%
2020/09/10	0	0.00	10	44.10	44.10	-10	4,443	-0.23%
2020/09/09	7	44.41	1	44.55	44.20	6	4,399	0.14%
2020/09/08	6	44.73	7	44.78	44.65	-1	4,337	-0.02%
2020/09/07	17	46.59	16	46.69	44.85	1	4,267	0.02%
2020/09/04	5	46.09	14	46.21	45.60	-9	4,135	-0.22%
2020/09/03	23	47.84	7	48.22	46.90	16	4,027	0.40%
2020/09/02	20	48.48	12	48.70	48.80	8	3,867	0.21%
2020/09/01	48	49.24	39	49.20	50.00	9	3,582	0.25%
2020/08/31	24	46.88	28	47.26	47.90	-4	3,227	-0.12%
2020/08/28	5	43.15	20	44.05	45.50	-15	2,841	-0.53%
2020/08/27	8	42.48	2	42.35	41.75	6	2,695	0.22%
2020/08/26	14	43.05	7	43.15	42.70	7	2,649	0.26%
2020/08/25	1	42.10	5	41.93	42.25	-4	2,534	-0.16%
2020/08/24	1	39.25	0	0.00	39.50	1	2,425	0.04%
2020/08/21	1	38.95	0	0.00	39.05	1	2,401	0.04%
2020/08/20	2	39.15	0	0.00	38.05	2	2,361	0.08%
2020/08/19	1	41.75	2	42.60	40.85	-1	2,286	-0.04%
2020/08/18	4	43.30	2	43.75	42.10	2	2,215	0.09%
2020/08/17	0	0.00	2	43.10	43.10	-2	2,008	-0.10%
2020/08/14	0	0.00	0	39.25	39.20	0	1,881	0.00%
2020/08/12	0	0.00	1	41.15	41.20	-1	1,776	-0.06%
2020/08/11	1	41.65	2	43.83	42.20	-1	1,720	-0.06%
2020/08/10	3	41.25	4	42.74	43.00	-1	1,591	-0.06%
2020/08/07	3	38.90	2	38.85	39.90	1	1,386	0.07%
2020/08/06	15	39.39	11	39.26	38.55	4	1,297	0.31%
2020/08/05	1	36.60	14	37.48	39.40	-13	1,204	-1.08%
2020/08/03	0	0.00	8	35.20	34.80	-8	1,060	-0.75%
2020/07/31	8	35.00	0	0.00	35.20	8	1,066	0.75%
2020/07/30	4	34.66	9	35.02	34.90	-5	1,082	-0.46%
2020/07/28	1	32.35	5	32.05	31.60	-4	1,052	-0.38%
2020/07/27	2	33.68	0	0.00	32.95	2	1,042	0.19%
2020/07/24	1	35.40	2	34.75	33.95	-1	1,030	-0.10%
2020/07/23	0	0.00	1	34.00	33.75	-1	956	-0.10%
2020/07/22	6	34.66	0	0.00	34.45	6	941	0.64%
2020/07/21	5	34.54	0	0.00	34.45	5	928	0.54%
2020/07/20	5	34.80	10	34.71	34.75	-5	915	-0.55%
2020/07/17	3	34.40	7	34.99	33.85	-4	896	-0.45%
2020/07/16	10	33.90	3	33.78	33.65	7	810	0.86%
2020/07/13	1	32.80	0	0.00	33.30	1	795	0.13%
2020/07/10	4	33.26	2	32.90	32.20	2	787	0.25%
2020/07/09	2	33.90	0	0.00	34.25	2	770	0.26%
2020/07/08	9	34.03	6	34.33	34.55	3	754	0.40%
2020/07/07	20	34.82	33	35.18	33.90	-13	720	-1.80%
2020/07/06	0	0.00	11	32.72	32.75	-11	561	-1.96%
2020/07/01	10	31.90	0	0.00	32.10	10	554	1.80%
2020/06/18	1	30.45	0	0.00	30.40	1	546	0.18%
2020/06/12	1	29.90	1	30.90	30.90	0	555	0.00%
2020/06/10	6	32.26	0	0.00	32.10	6	553	1.08%
2020/06/09	3	32.80	0	0.00	32.65	3	556	0.54%
2020/06/03	0	0.00	7	32.58	33.30	-7	472	-1.48%
2020/06/02	0	0.00	3	30.20	30.40	-3	407	-0.74%
2020/05/28	2	29.55	0	0.00	29.15	2	400	0.50%
2020/05/27	5	29.80	0	0.00	30.15	5	402	1.24%
2020/05/22	0	0.00	1	29.45	29.45	-1	399	-0.25%
2020/05/06	0	0.00	1	31.00	30.80	-1	349	-0.29%
2020/05/05	1	29.80	0	0.00	29.50	1	319	0.31%
2020/04/23	1	26.70	0	0.00	26.65	1	283	0.35%
2020/04/22	0	0.00	1	26.05	26.40	-1	283	-0.35%
2020/04/21	1	26.00	0	0.00	25.90	1	280	0.36%
2020/04/17	0	0.00	6	26.55	26.45	-6	278	-2.15%
2020/04/14	0	0.00	1	25.30	25.80	-1	282	-0.35%
2020/04/13	0	0.00	2	24.55	24.70	-2	279	-0.72%
2020/04/08	3	23.90	1	23.70	23.90	2	281	0.71%
2020/04/06	0	0.00	1	20.85	21.00	-1	268	-0.37%
2020/03/31	1	20.30	0	0.00	20.45	1	267	0.37%
2020/03/30	0	0.00	1	19.85	20.20	-1	272	-0.37%
2020/03/27	2	20.35	0	0.00	20.10	2	273	0.73%
2020/03/23	0	0.00	1	17.70	17.50	-1	264	-0.38%
2020/03/18	0	0.00	1	18.80	18.90	-1	254	-0.39%
2020/03/17	6	19.42	1	19.10	19.25	5	247	2.02%
2020/03/16	0	0.00	1	20.90	20.40	-1	242	-0.41%
2020/03/13	1	21.90	2	21.78	21.90	-1	239	-0.42%
2020/03/12	1	24.05	3	25.33	24.00	-2	230	-0.87%
2020/03/06	1	26.70	0	0.00	26.85	1	215	0.46%
2020/03/05	0	0.00	2	27.30	27.40	-2	213	-0.94%
2020/03/03	1	26.80	1	27.00	26.90	0	215	0.00%
2020/03/02	1	26.70	4	26.70	26.55	-3	217	-1.38%
2020/02/27	2	27.13	1	27.45	27.25	1	218	0.46%
2020/02/26	1	27.55	0	0.00	27.65	1	216	0.46%
2020/02/18	2	27.73	0	0.00	27.70	2	227	0.88%
2020/02/14	2	28.08	0	0.00	28.00	2	225	0.89%
2020/02/12	1	28.50	0	0.00	28.50	1	229	0.43%
2020/02/11	1	28.05	0	0.00	28.30	1	232	0.43%
2020/02/04	0	0.00	5	28.15	28.45	-5	239	-2.09%
2020/01/20	45	30.60	47	30.97	31.10	-2	231	-0.87%
2020/01/17	0	0.00	3	30.23	30.05	-3	214	-1.40%
2020/01/15	1	29.50	0	0.00	29.50	1	213	0.47%
2020/01/14	0	0.00	1	29.50	29.65	-1	215	-0.46%
2020/01/13	0	0.00	3	29.15	29.40	-3	214	-1.40%
2020/01/10	0	0.00	1	29.25	29.15	-1	212	-0.47%
2020/01/08	3	29.67	3	29.62	29.65	0	209	0.00%
2020/01/07	2	30.10	0	0.00	30.10	2	208	0.96%
2020/01/03	0	0.00	8	31.36	30.60	-8	207	-3.85%
2019/12/30	3	30.73	0	0.00	30.65	3	211	1.42%
2019/12/25	2	31.35	12	31.09	30.85	-10	213	-4.69%
2019/12/23	1	30.10	1	30.15	30.45	0	203	0.00%
2019/12/16	3	30.28	0	0.00	30.35	3	204	1.46%
2019/12/13	2	30.40	0	0.00	30.35	2	202	0.99%
2019/12/12	9	30.60	0	0.00	30.70	9	199	4.50%
2019/12/06	7	30.64	0	0.00	30.60	7	193	3.61%
2019/12/05	2	30.35	0	0.00	30.30	2	191	1.04%
2019/12/04	1	30.10	0	0.00	30.20	1	192	0.52%
2019/11/29	2	30.33	0	0.00	30.30	2	191	1.04%
2019/11/19	0	0.00	2	30.40	30.25	-2	173	-1.15%
2019/11/14	2	29.70	0	0.00	29.70	2	175	1.14%
2019/11/11	0	0.00	2	30.10	29.85	-2	176	-1.14%
2019/11/05	0	0.00	2	30.25	30.35	-2	157	-1.27%
2019/10/30	0	0.00	2	30.50	30.30	-2	152	-1.31%
2019/10/29	0	0.00	15	30.22	30.25	-15	149	-10.02%
2019/10/24	2	30.55	4	30.25	30.15	-2	158	-1.27%
2019/10/21	1	29.65	0	0.00	29.80	1	168	0.60%
2019/10/18	0	0.00	1	30.10	30.05	-1	168	-0.59%
2019/10/17	1	29.90	0	0.00	30.05	1	174	0.57%
2019/10/15	10	30.40	0	0.00	30.10	10	175	5.68%
2019/10/09	1	29.60	0	0.00	29.70	1	170	0.59%
2019/10/08	2	30.05	0	0.00	30.00	2	172	1.16%
2019/10/07	1	30.30	0	0.00	30.25	1	170	0.59%
2019/10/04	0	0.00	2	28.80	28.70	-2	165	-1.21%
2019/10/01	1	28.50	0	0.00	28.60	1	165	0.60%
2019/09/26	0	0.00	1	29.00	28.80	-1	170	-0.59%
2019/09/18	0	0.00	3	28.80	28.65	-3	173	-1.73%
2019/09/16	6	28.67	0	0.00	28.60	6	179	3.35%
2019/09/06	2	29.48	0	0.00	29.40	2	184	1.08%
2019/07/12	9	32.59	0	0.00	32.40	9	288	3.12%
2019/07/02	0	0.00	0	32.30	32.40	0	316	0.00%
2019/06/26	0	0.00	1	31.20	31.35	-1	334	-0.30%
2019/05/17	1	27.85	0	0.00	27.70	1	509	0.20%
2019/05/13	2	27.80	0	0.00	27.80	2	603	0.33%
2019/05/06	0	0.00	3	32.43	32.50	-3	567	-0.53%
2019/05/03	3	33.52	1	33.50	33.50	2	570	0.35%
2019/04/30	0	0.00	1	32.85	32.80	-1	568	-0.18%
2019/04/26	1	33.45	0	0.00	33.20	1	568	0.18%
2019/04/25	0	0.00	1	33.75	33.70	-1	566	-0.18%
2019/04/24	3	32.90	2	33.10	33.10	1	553	0.18%
2019/04/19	5	32.40	0	0.00	32.50	5	536	0.93%
2019/04/01	0	0.00	3	34.15	33.90	-3	561	-0.53%
2019/03/27	0	34.05	0	0.00	33.50	0	595	0.00%
2019/03/25	0	34.85	0	0.00	33.35	0	614	0.00%
2019/03/22	0	34.10	0	0.00	34.15	0	636	0.00%
2019/03/21	0	0.00	2	34.45	34.45	-2	642	-0.31%
2019/03/13	5	33.90	0	0.00	33.90	5	875	0.57%
2019/03/07	1	34.30	11	34.27	33.95	-10	932	-1.07%
2019/03/06	12	34.80	0	0.00	34.60	12	947	1.27%
2019/03/04	1	36.00	2	36.25	36.25	-1	960	-0.10%
2019/02/27	2	36.15	0	0.00	36.10	2	953	0.21%
2019/02/25	1	36.50	0	0.00	35.80	1	940	0.11%
2019/02/22	0	0.00	2	35.35	35.50	-2	937	-0.21%
2019/02/14	2	35.85	4	36.06	35.65	-2	1,008	-0.20%
2019/02/13	0	0.00	1	34.35	34.30	-1	952	-0.11%
2019/01/16	0	0.00	1	33.35	33.15	-1	1,085	-0.09%
2019/01/15	0	0.00	2	33.18	33.00	-2	1,087	-0.18%
2019/01/14	1	32.85	0	0.00	32.90	1	1,095	0.09%
2019/01/11	1	32.80	0	0.00	32.85	1	1,108	0.09%
2019/01/09	1	33.35	0	0.00	33.50	1	1,141	0.09%
2019/01/03	0	0.00	3	33.05	32.65	-3	1,213	-0.25%
2018/12/25	3	32.85	3	33.15	32.80	0	1,345	0.00%
2018/12/21	1	32.85	0	0.00	33.35	1	1,400	0.07%
2018/12/20	0	0.00	1	33.60	33.60	-1	1,414	-0.07%
2018/12/19	5	33.75	1	33.30	33.30	4	1,420	0.28%
2018/12/17	1	35.75	1	34.40	34.40	0	1,498	0.00%
2018/12/14	2	34.65	7	34.71	34.75	-5	1,511	-0.33%
2018/12/12	13	36.09	8	35.59	35.40	5	1,611	0.31%
2018/12/10	7	35.96	6	35.79	35.55	1	1,687	0.06%
2018/12/07	1	34.10	1	34.45	34.80	0	1,667	0.00%
2018/12/06	4	35.75	1	35.65	33.30	3	1,759	0.17%
2018/12/05	1	34.15	4	34.68	34.70	-3	1,832	-0.16%
2018/12/04	1	35.10	1	34.95	34.05	0	1,894	0.00%
2018/12/03	6	34.53	7	35.01	34.80	-1	2,014	-0.05%
2018/11/29	2	34.03	2	34.03	33.80	0	2,500	0.00%
2018/11/20	2	33.65	1	33.55	33.25	1	3,102	0.03%
2018/11/19	1	32.15	2	31.95	32.50	-1	3,125	-0.03%
2018/11/15	0	0.00	2	30.30	30.20	-2	3,301	-0.06%
2018/11/13	8	29.43	0	0.00	30.30	8	3,678	0.22%
2018/11/09	1	30.55	6	30.48	30.40	-5	3,982	-0.13%
2018/11/07	0	0.00	3	31.60	31.55	-3	4,007	-0.07%
2018/11/01	2	31.30	2	31.53	31.30	0	4,010	0.00%
2018/10/31	2	30.50	4	30.73	30.95	-2	4,001	-0.05%
2018/10/25	5	30.70	0	0.00	30.55	5	4,014	0.12%
2018/10/19	0	0.00	5	32.30	32.40	-5	3,983	-0.13%
2018/10/18	3	32.70	0	0.00	32.80	3	3,975	0.08%
2018/10/16	1	33.40	0	0.00	33.70	1	3,946	0.03%
2018/10/15	3	32.97	2	32.85	32.70	1	3,933	0.03%
2018/10/12	0	0.00	2	32.43	31.75	-2	3,941	-0.05%
2018/10/11	0	0.00	2	32.50	32.50	-2	3,961	-0.05%
2018/10/09	0	0.00	2	36.00	36.10	-2	3,949	-0.05%
2018/10/08	7	37.41	0	0.00	37.45	7	3,962	0.18%
2018/10/05	0	0.00	20	37.08	37.30	-20	3,989	-0.50%
2018/10/03	7	39.20	4	38.89	38.90	3	3,925	0.08%
2018/10/02	3	40.23	14	40.20	39.80	-11	3,899	-0.28%
2018/09/28	0	0.00	10	38.96	39.10	-10	3,845	-0.26%
2018/09/27	1	41.05	17	40.41	39.85	-16	3,827	-0.42%
2018/09/26	2	40.10	15	39.65	40.30	-13	3,796	-0.34%
2018/09/25	9	39.73	26	39.94	39.95	-17	3,778	-0.45%
2018/09/21	13	38.50	2	38.30	38.45	11	3,700	0.30%
2018/09/20	4	38.23	3	38.00	38.20	1	3,682	0.03%
2018/09/19	0	0.00	3	39.48	38.25	-3	3,644	-0.08%
2018/09/18	17	39.51	4	39.21	39.00	13	3,597	0.36%
2018/09/17	25	40.99	7	40.91	40.85	18	3,515	0.51%
2018/09/14	11	43.38	2	43.38	42.85	9	3,433	0.26%
2018/09/13	9	44.13	4	43.74	42.75	5	3,381	0.15%
2018/09/12	36	44.47	13	44.80	44.70	23	3,314	0.69%
2018/09/11	16	43.88	27	43.76	45.00	-11	3,213	-0.34%
2018/09/10	18	42.74	4	42.88	41.90	14	3,093	0.45%
2018/09/07	9	43.23	8	43.16	43.45	1	3,027	0.03%
2018/09/06	27	45.56	18	46.11	43.95	9	2,903	0.31%
2018/09/05	15	45.16	11	45.31	45.00	4	2,531	0.16%
2018/09/04	25	44.90	30	45.43	46.00	-5	2,518	-0.20%
2018/09/03	9	44.79	15	44.75	43.95	-6	2,366	-0.25%
2018/08/31	13	43.60	17	43.85	43.85	-4	2,195	-0.18%
2018/08/30	4	42.00	32.2	42.07	42.35	-28.2	2,094	-1.34%
2018/08/29	0	0.00	3	40.70	40.60	-3	2,024	-0.15%
2018/08/28	0	0.00	1	40.00	39.80	-1	2,008	-0.05%
2018/08/27	4	38.94	2	39.58	40.25	2	1,993	0.10%
2018/08/24	15	39.60	4	40.16	39.10	11	1,960	0.56%
2018/08/23	11	41.89	11	41.84	41.20	0	1,910	0.00%
2018/08/22	10	43.04	18	43.03	42.90	-8	1,888	-0.42%
2018/08/21	44	43.43	38	43.23	43.55	6	1,802	0.33%
2018/08/20	49	42.22	43	42.17	42.05	6	1,618	0.37%
2018/08/17	9	42.39	13	42.48	41.40	-4	1,440	-0.28%
2018/08/16	2	39.55	7	40.17	40.80	-5	1,178	-0.42%
2018/08/15	3	39.15	9	39.18	39.05	-6	1,117	-0.54%
2018/08/14	1	38.70	1	38.50	38.50	0	1,075	0.00%
2018/08/13	2	37.85	1	38.60	38.25	1	1,079	0.09%
2018/08/10	0	0.00	2	38.40	38.25	-2	1,049	-0.19%
2018/08/09	0	0.00	1	38.50	38.40	-1	1,052	-0.10%
2018/08/08	0	0.00	4	38.94	38.50	-4	1,057	-0.38%
2018/08/03	0	0.00	2	38.70	38.60	-2	1,081	-0.18%
2018/08/02	2	38.90	5	38.51	38.05	-3	1,065	-0.28%
2018/07/25	0	0.00	1	37.20	37.35	-1	1,088	-0.09%
2018/07/20	2	38.05	1	37.65	37.60	1	1,101	0.09%
2018/07/19	1	38.85	1	38.70	38.30	0	1,103	0.00%
2018/07/18	2	40.20	1	40.40	40.50	1	1,100	0.09%
2018/07/17	2	39.70	0	0.00	39.55	2	1,057	0.19%
2018/07/06	1	37.00	0	0.00	36.90	1	1,062	0.09%
2018/07/02	1	38.00	0	0.00	37.50	1	1,136	0.09%
2018/06/26	2	37.50	0	0.00	37.40	2	1,160	0.17%
2018/06/22	3	38.15	2	38.08	37.75	1	1,170	0.09%
2018/06/21	0	0.00	5	38.00	37.95	-5	1,174	-0.43%
2018/06/20	3	38.75	0	0.00	38.05	3	1,187	0.25%
2018/06/14	1	39.55	10	39.80	39.55	-9	1,215	-0.74%
2018/06/13	0	0.00	1	41.50	40.10	-1	1,218	-0.08%
2018/06/12	19	41.30	2	41.00	40.60	17	1,226	1.39%
2018/06/08	0	0.00	1	39.65	39.20	-1	1,259	-0.08%
2018/06/01	0	0.00	7	38.89	38.80	-7	1,297	-0.54%
2018/05/31	2	38.73	1	38.75	38.25	1	1,297	0.08%
2018/05/30	5	39.04	12	38.54	39.20	-7	1,278	-0.55%
2018/05/29	1	36.65	0	0.00	36.70	1	1,197	0.08%
2018/05/25	1	36.90	0	0.00	36.90	1	1,239	0.08%
2018/05/23	0	0.00	2	37.65	37.25	-2	1,337	-0.15%
2018/05/22	1	38.00	0	0.00	37.35	1	1,407	0.07%
2018/05/17	0	0.00	2	37.70	37.45	-2	1,462	-0.14%
2018/05/16	3	37.63	0	0.00	37.45	3	1,479	0.20%
2018/05/11	1	38.00	0	0.00	38.00	1	1,589	0.06%
2018/05/10	3	38.95	0	0.00	38.85	3	1,587	0.19%
2018/05/09	1	39.80	1	39.25	39.25	0	1,604	0.00%
2018/05/08	1	39.25	0	0.00	39.25	1	1,660	0.06%
2018/05/07	0	0.00	2	39.35	39.90	-2	1,679	-0.12%
2018/05/04	0	0.00	1	37.50	38.60	-1	1,722	-0.06%
2018/05/03	0	0.00	1	38.40	38.00	-1	1,752	-0.06%
2018/04/30	2	38.75	0	0.00	38.80	2	1,841	0.11%
2018/04/26	5	38.00	0	0.00	38.00	5	2,058	0.24%
2018/04/25	3	38.52	0	0.00	38.90	3	2,174	0.14%
2018/04/23	5	40.00	0	0.00	39.90	5	3,072	0.16%
2018/04/19	1	41.00	0.4	40.80	41.00	0.6	3,071	0.02%
2018/04/17	1	40.50	3	41.60	40.50	-2	3,105	-0.06%
2018/04/16	4	42.38	1	42.20	41.40	3	3,106	0.10%
2018/04/13	4	40.88	1	40.80	40.80	3	3,074	0.10%
2018/04/12	0	0.00	2	41.38	41.30	-2	3,088	-0.06%
2018/04/10	0	0.00	13	41.56	41.35	-13	3,103	-0.42%
2018/04/09	1	41.10	10	40.90	40.85	-9	3,142	-0.29%
2018/03/31	2	39.70	0	0.00	39.45	2	3,164	0.06%
2018/03/29	1	39.50	2	39.25	39.15	-1	3,210	-0.03%
2018/03/27	5	40.55	0	0.00	40.40	5	3,248	0.15%
2018/03/26	1	40.15	1	40.20	40.15	0	3,263	0.00%
2018/03/23	10	39.90	0	0.00	39.75	10	3,279	0.30%
2018/03/22	0	0.00	2	40.45	40.80	-2	3,301	-0.06%
2018/03/21	3	41.62	1	41.15	41.15	2	3,347	0.06%
2018/03/20	5	40.95	0	0.00	40.95	5	3,378	0.15%
2018/03/19	6	41.96	2	41.75	41.80	4	3,605	0.11%
2018/03/16	4	42.61	1	42.25	42.25	3	3,648	0.08%
2018/03/14	0	0.00	11	42.91	42.40	-11	3,863	-0.28%
2018/03/12	3	41.67	3	41.47	41.30	0	4,232	0.00%
2018/03/09	0	0.00	1	41.30	41.60	-1	4,269	-0.02%
2018/03/08	5	40.36	2	40.33	40.30	3	4,244	0.07%
2018/03/07	2	39.95	0	0.00	39.75	2	4,250	0.05%
2018/03/06	4	41.11	3	41.42	41.05	1	4,254	0.02%
2018/03/05	2	41.63	1	42.50	41.20	1	4,258	0.02%
2018/03/02	1	41.55	0	0.00	41.40	1	4,264	0.02%
2018/03/01	0	0.00	1	41.70	42.05	-1	4,299	-0.02%
2018/02/27	0	0.00	1	41.25	41.05	-1	4,280	-0.02%
2018/02/26	1	42.25	1	42.10	41.70	0	4,283	0.00%
2018/02/23	2	42.35	4	42.75	42.10	-2	4,274	-0.05%
2018/02/22	5	41.16	6	41.98	41.60	-1	4,244	-0.02%
2018/02/21	0	0.00	1	38.70	39.75	-1	4,195	-0.02%
2018/02/12	2	38.35	1	37.80	37.80	1	4,185	0.02%
2018/02/08	3	38.17	2	38.50	39.00	1	4,233	0.02%
2018/02/07	0.1	38.50	6	39.13	38.10	-5.9	4,301	-0.14%
2018/02/06	6	37.48	6	37.40	37.30	0	4,293	0.00%
2018/02/05	0	0.00	1	40.45	40.80	-1	4,239	-0.02%
2018/02/02	0.1	41.90	0	0.00	41.90	0.1	4,255	0.00%
2018/02/01	0	0.00	15	42.29	42.10	-15	4,304	-0.35%
2018/01/31	4	42.76	8	42.80	42.50	-4	4,375	-0.09%
2018/01/30	18	42.60	2	42.05	41.80	16	4,354	0.37%
2018/01/29	2	42.38	2	42.50	42.20	0	4,369	0.00%
2018/01/26	2	41.85	1	42.10	42.10	1	4,452	0.02%
2018/01/25	5	43.78	7	42.91	42.80	-2	4,448	-0.04%
2018/01/24	1	42.40	11	43.04	42.90	-10	4,453	-0.22%
2018/01/23	17	44.91	12	43.64	43.60	5	4,506	0.11%
2018/01/22	14	43.74	4	45.01	45.10	10	4,513	0.22%
2018/01/19	7	43.34	6	43.68	43.10	1	4,447	0.02%
2018/01/18	45	46.01	25.3	45.85	44.70	19.7	4,372	0.45%
2018/01/17	8	42.61	19	43.77	44.10	-11	3,819	-0.29%
2018/01/12	1	39.75	3	39.95	39.75	-2	3,637	-0.05%
2018/01/10	1	39.20	5	39.58	39.10	-4	3,852	-0.10%
2018/01/09	3	40.50	0	0.00	39.85	3	3,958	0.08%
2018/01/08	3	40.95	0	0.00	39.80	3	4,004	0.07%
2018/01/05	2	40.70	1	40.70	40.70	1	4,096	0.02%
2018/01/04	4	41.03	10	41.14	41.10	-6	4,174	-0.14%
2018/01/03	14	41.28	9	41.23	41.40	5	4,268	0.12%
2018/01/02	9	39.67	3	40.13	40.50	6	4,369	0.14%