熱映 (3373)-元大-大雅券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.70
漲跌
▼0.05
漲幅
-0.21%
成交量
78張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	24.00	1	23.70	23.70	-1	176	-0.57%
2024/05/08	1	23.50	0	0.00	23.45	1	220	0.45%
2024/05/07	0	0.00	10	23.50	23.55	-10	222	-4.49%
2024/04/18	0	0.00	10	24.00	24.50	-10	282	-3.54%
2024/04/02	0	0.00	10	25.60	25.50	-10	608	-1.64%
2024/03/27	0	0.00	3	25.05	25.00	-3	675	-0.44%
2024/03/05	0	0.00	7	26.28	26.25	-7	1,501	-0.47%
2024/02/26	0	0.00	12	28.47	28.35	-12	1,656	-0.72%
2024/02/22	2	27.55	0	0.00	26.85	2	1,633	0.12%
2024/02/15	0	0.00	6	26.54	26.50	-6	1,612	-0.37%
2024/02/02	0	0.00	4	27.90	27.25	-4	1,605	-0.25%
2024/02/01	6	28.26	0	0.00	27.75	6	1,602	0.37%
2024/01/31	7	27.74	2	27.55	28.00	5	1,583	0.32%
2024/01/29	0	0.00	7	26.82	27.15	-7	1,566	-0.45%
2024/01/26	0	0.00	5	26.75	26.40	-5	1,581	-0.32%
2024/01/23	1	27.45	0	0.00	27.50	1	1,583	0.06%
2024/01/22	2	27.50	0	0.00	27.80	2	1,580	0.13%
2024/01/19	0	0.00	15	27.03	27.15	-15	1,574	-0.95%
2024/01/17	0	0.00	1	27.85	27.15	-1	1,563	-0.06%
2024/01/16	10	27.85	10	28.20	27.85	0	1,557	0.00%
2024/01/11	7	28.54	8	28.83	28.30	-1	1,529	-0.07%
2024/01/10	1	28.60	0	0.00	28.60	1	1,516	0.07%
2024/01/09	7	28.48	1	28.80	27.90	6	1,485	0.40%
2024/01/08	8	28.65	0	0.00	28.30	8	1,464	0.55%
2024/01/04	14	31.19	13	30.60	30.90	1	1,413	0.07%
2024/01/03	1	29.15	0	0.00	29.50	1	1,246	0.08%
2024/01/02	0	0.00	5	26.60	26.85	-5	1,218	-0.41%
2023/12/29	6	26.97	0	0.00	26.60	6	1,216	0.49%
2023/12/26	0	27.10	0	0.00	27.55	0	1,200	0.00%
2023/12/22	1	29.95	20	30.06	29.60	-19	1,171	-1.62%
2023/12/21	14	30.03	14	30.72	30.90	0	1,144	0.00%
2023/12/20	5	32.11	10	31.85	29.30	-5	1,049	-0.48%
2023/12/13	1	25.10	0	0.00	25.75	1	964	0.10%
2023/12/12	1	27.00	0	0.00	25.95	1	956	0.10%
2023/12/05	0	0.00	3	29.30	28.55	-3	926	-0.32%
2023/12/04	9	31.25	6	31.28	31.05	3	903	0.33%
2023/12/01	7	31.66	16	33.08	33.25	-9	865	-1.04%
2023/11/30	16	30.91	26	32.13	30.70	-10	660	-1.51%
2023/11/29	2	28.80	11	28.58	29.50	-9	397	-2.26%
2023/11/28	23	26.49	21	26.63	26.85	2	308	0.65%
2023/11/27	0	0.00	56	24.45	24.45	-56	254	-21.97%
2023/11/23	5	22.20	0	0.00	22.05	5	224	2.23%
2023/11/20	5	21.60	0	21.75	21.65	5	221	2.26%
2023/11/13	7	21.16	0	0.00	21.20	7	220	3.18%
2023/11/09	5	21.20	0	0.00	21.30	5	221	2.26%
2023/11/02	0	0.00	5	22.40	22.40	-5	195	-2.55%
2023/10/11	10	21.00	0	0.00	20.30	10	180	5.54%
2023/10/06	2	21.30	0	0.00	21.15	2	179	1.11%
2023/09/27	0	0.00	1	21.70	21.35	-1	164	-0.61%
2023/09/22	1	23.30	5	23.10	22.75	-4	147	-2.72%
2023/09/20	3	19.60	0	0.00	20.00	3	45	6.61%
2023/09/18	8	19.44	0	0.00	19.40	8	44	18.04%
2023/09/15	2	19.50	0	0.00	19.50	2	43	4.59%
2023/08/08	0.3	20.60	0	0.00	20.25	0.3	66	0.45%
2023/07/28	0.2	20.35	0	0.00	20.30	0.2	66	0.30%
2023/07/18	1	21.20	0	0.00	21.05	1	65	1.53%
2023/07/14	1	21.30	0	0.00	21.35	1	65	1.53%
2023/07/05	9	21.71	0	0.00	21.70	9	65	13.71%
2023/07/04	0	0.00	0	21.85	21.50	0	65	0.00%
2023/06/29	5	21.70	0	0.00	21.75	5	65	7.67%
2023/06/28	5	21.95	0.2	22.00	21.85	4.8	64	7.42%
2023/06/27	0	0.00	0	22.00	21.60	0	63	-0.01%
2023/06/26	0	0.00	1.1	22.31	22.00	-1.1	63	-1.71%
2023/06/16	0	0.00	0.3	22.60	22.20	-0.3	64	-0.49%
2023/06/15	2	22.30	0	0.00	22.30	2	64	3.08%
2023/06/09	10	22.50	0	0.00	22.25	10	65	15.38%
2023/06/08	0	0.00	0	22.55	22.25	0	65	-0.06%
2023/06/05	4	22.50	0	0.00	22.55	4	67	5.95%
2023/05/24	0	0.00	20	23.75	23.50	-20	66	-30.23%
2023/05/22	2	22.05	0	0.00	22.00	2	54	3.66%
2023/05/16	0.4	22.15	0	0.00	21.80	0.4	53	0.75%
2023/05/09	5	22.61	0	0.00	22.50	5	56	8.80%
2023/05/04	5	22.90	0	0.00	22.80	5	59	8.45%
2023/05/03	0.1	23.00	0	0.00	22.60	0.1	60	0.17%
2023/05/02	0	22.90	0	0.00	22.95	0	62	0.02%
2023/04/27	0.2	23.37	0	0.00	22.75	0.2	64	0.29%
2023/04/25	5	22.70	0	0.00	22.60	5	66	7.51%
2023/04/21	5	23.50	0	0.00	23.20	5	68	7.34%
2023/04/18	0	23.90	0	0.00	23.85	0	71	0.00%
2023/03/30	0	0.00	4	24.10	24.15	-4	172	-2.31%
2023/03/28	0.1	25.00	0	0.00	24.35	0.1	261	0.04%
2023/03/16	5	23.88	0	0.00	23.65	5	338	1.48%
2023/03/13	10	24.20	0.1	24.85	24.40	9.9	343	2.88%
2023/03/10	20	25.02	0	0.00	24.85	20	344	5.81%
2023/03/09	0.1	25.60	0	0.00	25.45	0.1	344	0.03%
2023/02/20	0	0.00	10	25.52	25.40	-10	348	-2.87%
2023/02/15	0	0.00	1	25.15	25.20	-1	352	-0.28%
2023/02/14	10	25.23	0	0.00	25.25	10	353	2.83%
2023/01/31	2	24.95	6	25.93	25.95	-4	368	-1.08%
2023/01/30	2	25.35	0	0.00	25.25	2	366	0.55%
2023/01/16	2	26.00	0	0.00	26.00	2	367	0.54%
2023/01/13	1	26.15	0	0.00	26.15	1	367	0.27%
2023/01/12	2	26.25	0	0.00	26.25	2	367	0.54%
2023/01/06	2	26.25	0	0.00	26.55	2	371	0.54%
2023/01/05	6	26.18	6	26.47	26.25	0	373	0.00%
2023/01/04	0	0.00	3	26.87	26.30	-3	373	-0.80%
2022/12/29	1	27.90	0	0.00	28.15	1	384	0.26%
2022/12/27	0	29.85	0	0.00	28.45	0	436	0.01%
2022/12/26	0	0.00	1.1	30.77	30.50	-1.1	430	-0.25%
2022/12/23	3	30.20	3	30.50	29.75	0	407	0.00%
2022/12/20	1.1	29.94	1.1	31.86	29.35	0	367	0.00%
2022/12/14	0	0.00	1	27.20	27.40	-1	329	-0.30%
2022/11/30	0	0.00	1	24.00	24.00	-1	451	-0.22%
2022/11/25	0	0.00	10	23.14	22.90	-10	583	-1.71%
2022/11/24	6	22.83	0	0.00	23.05	6	590	1.02%
2022/11/22	5	22.94	0	0.00	22.85	5	590	0.85%
2022/11/02	0	0.00	20	23.70	23.75	-20	571	-3.50%
2022/10/13	5	21.85	0	0.00	21.35	5	548	0.91%
2022/10/12	5	22.71	0	0.00	23.00	5	544	0.92%
2022/10/11	10	23.17	0	0.00	22.75	10	540	1.85%
2022/10/06	1	25.50	0	0.00	25.75	1	532	0.19%
2022/10/05	5	26.97	8	27.48	24.65	-3	518	-0.58%
2022/10/04	2	25.63	0	0.00	25.90	2	471	0.42%
2022/09/29	6	21.82	0	0.00	21.75	6	451	1.33%
2022/09/28	2	21.30	2	21.45	21.45	0	449	0.00%
2022/09/26	1	24.60	2	25.20	24.50	-1	439	-0.23%
2022/09/23	2.1	30.05	2	29.40	27.20	0.1	432	0.02%
2022/09/22	0	0.00	0.1	28.60	28.60	-0.1	386	-0.02%
2022/09/16	4.1	27.51	0	0.00	27.50	4.1	373	1.09%
2022/09/15	2	28.10	0	0.00	28.00	2	372	0.54%
2022/09/14	3	27.00	0	0.00	27.35	3	363	0.82%
2022/09/07	3	29.13	1	29.40	29.40	2	342	0.58%
2022/09/06	6	32.82	2	30.10	30.40	4	314	1.27%
2022/09/05	1	30.90	0	0.00	30.90	1	210	0.47%
2022/09/02	5	28.10	3	28.10	28.10	2	173	1.15%
2022/09/01	2	25.20	21	25.54	25.55	-19	106	-17.78%
2022/08/22	0	0.00	5	21.65	21.65	-5	68	-7.26%
2022/08/19	0	22.30	0	0.00	22.05	0	68	0.06%
2022/08/17	5	21.40	0	0.00	21.55	5	66	7.50%
2022/07/29	3	20.45	0	0.00	20.45	3	76	3.90%
2022/07/27	2	20.60	0	0.00	20.40	2	77	2.57%
2022/07/14	0	0.00	1	19.40	19.50	-1	113	-0.88%
2022/07/07	1	18.80	0	0.00	19.10	1	145	0.69%
2022/07/01	0	0.00	4	20.00	19.40	-4	146	-2.73%
2022/06/30	3	22.25	0	0.00	22.20	3	144	2.07%
2022/06/23	3	22.80	0	0.00	23.05	3	160	1.87%
2022/06/17	0	0.00	0	26.65	25.85	0	159	-0.01%
2022/06/14	0	0.00	0	27.20	26.75	0	162	-0.01%
2022/06/13	0	0.00	0	27.80	26.65	0	162	0.00%
2022/06/02	0	0.00	6	27.54	27.65	-6	170	-3.51%
2022/05/19	0	0.00	10	27.80	27.95	-10	184	-5.42%
2022/05/13	12	27.00	0	0.00	27.00	12	187	6.42%
2022/05/12	2	27.20	0	28.80	26.15	2	187	1.06%
2022/05/11	13	28.81	0	0.00	28.50	13	186	6.96%
2022/05/06	2	30.40	0	0.00	30.90	2	190	1.05%
2022/05/03	1	30.60	0	0.00	30.60	1	201	0.50%
2022/04/29	1	31.40	0	0.00	30.60	1	207	0.51%
2022/04/28	5	31.50	0	0.00	31.40	5	213	2.34%
2022/04/27	1	31.00	1	32.20	32.05	0	215	0.00%
2022/04/22	1	35.50	1	35.35	35.00	0	223	0.00%
2022/04/21	0	0.00	1	35.85	36.10	-1	237	-0.42%
2022/04/19	1	35.05	0	0.00	34.45	1	279	0.36%
2022/04/15	0	0.00	3	33.50	34.50	-3	351	-0.85%
2022/04/12	0.1	33.10	0	0.00	33.15	0.1	376	0.02%
2022/04/01	0	0.00	4	34.60	33.45	-4	384	-1.04%
2022/03/29	0	0.00	1	33.20	33.90	-1	382	-0.26%
2022/03/28	4	33.60	10	34.51	33.90	-6	381	-1.57%
2022/03/21	1	32.20	0	0.00	32.50	1	375	0.27%
2022/03/17	0	0.00	0.1	31.40	31.15	-0.1	382	-0.02%
2022/03/03	0	0.00	0	35.00	33.05	0	592	0.00%
2022/02/24	1	34.40	0	0.00	33.60	1	618	0.16%
2022/02/23	2	34.50	0	0.00	34.60	2	617	0.32%
2022/02/16	8	35.89	0	0.00	35.80	8	620	1.29%
2022/02/15	10	35.90	5	36.00	35.80	5	622	0.80%
2022/02/14	0	0.00	0	36.65	36.00	0	625	0.00%
2022/02/11	0	0.00	1	36.60	36.55	-1	624	-0.16%
2022/02/10	0	0.00	5	36.87	36.70	-5	624	-0.80%
2022/02/09	7	36.15	0	0.00	36.15	7	620	1.13%
2022/01/26	1	36.15	0	0.00	36.10	1	616	0.16%
2022/01/24	0	38.25	0	0.00	37.80	0	610	0.00%
2022/01/20	1	38.50	0	0.00	37.80	1	598	0.17%
2022/01/19	2	38.40	0	0.00	38.40	2	595	0.34%
2022/01/17	7	40.40	7	39.59	39.10	0	585	0.00%
2022/01/13	2	40.65	2	40.75	41.40	0	559	0.00%
2022/01/11	0	0.00	2	40.25	39.90	-2	508	-0.39%
2022/01/10	3	41.00	0	0.00	42.35	3	470	0.64%
2021/12/30	0	0.00	5	37.30	37.30	-5	384	-1.30%
2021/12/14	5	36.15	0	0.00	36.00	5	403	1.24%
2021/12/10	0.1	37.05	0	0.00	36.65	0.1	397	0.03%
2021/12/09	1	36.50	0	0.00	36.05	1	390	0.26%
2021/12/01	3	38.90	3	39.00	38.05	0	436	0.00%
2021/11/30	3	37.83	0	0.00	37.95	3	414	0.72%
2021/11/29	4	41.50	1	41.90	42.00	3	374	0.80%
2021/11/26	3	37.73	1	37.60	38.20	2	275	0.73%
2021/10/20	3	36.22	0	0.00	36.10	3	462	0.65%
2021/10/14	0	0.00	1	34.40	35.45	-1	479	-0.21%
2021/10/12	1	36.30	0	0.00	36.35	1	479	0.21%
2021/10/07	0	0.00	1	37.20	37.40	-1	491	-0.21%
2021/10/04	3	35.70	0	0.00	35.50	3	507	0.59%
2021/09/24	0	0.00	0	40.60	40.15	0	509	0.00%
2021/09/22	2	39.75	0	0.00	39.70	2	513	0.39%
2021/09/17	0	0.00	2	41.20	40.95	-2	512	-0.39%
2021/09/16	0	0.00	0	41.00	40.85	0	514	0.00%
2021/09/15	2	40.80	0	0.00	40.80	2	525	0.38%
2021/09/14	1	40.70	0	0.00	40.70	1	527	0.19%
2021/09/09	0	0.00	0	43.00	42.35	0	524	0.00%
2021/09/07	0	0.00	0.1	40.90	43.80	-0.1	492	-0.02%
2021/09/01	0	0.00	0	41.50	40.60	0	489	0.00%
2021/08/27	0	0.00	4	41.05	41.05	-4	493	-0.81%
2021/08/25	1	40.85	1	42.00	41.65	0	494	0.00%
2021/08/24	1	41.00	1	42.00	40.40	0	492	0.00%
2021/08/23	2	41.45	3	41.50	41.45	-1	492	-0.20%
2021/08/20	4	43.01	1	44.10	42.40	3	487	0.62%
2021/08/19	1	46.50	2	44.85	44.85	-1	477	-0.21%
2021/08/18	3	49.15	2	49.15	49.30	1	463	0.22%
2021/08/16	0	0.00	5.1	66.22	66.10	-5.1	431	-1.18%
2021/08/13	1	68.00	0	0.00	67.30	1	432	0.23%
2021/08/10	6	69.00	0	71.00	68.60	6	524	1.14%
2021/08/09	1	70.20	0.3	70.50	70.20	0.7	624	0.11%
2021/08/04	0	0.00	0.2	69.50	69.40	-0.2	911	-0.02%
2021/08/02	2	67.50	0	0.00	67.90	2	918	0.22%
2021/07/30	1	64.80	0	0.00	64.50	1	910	0.11%
2021/07/27	1	65.50	0	0.00	65.20	1	946	0.11%
2021/07/23	1	65.60	0	0.00	65.80	1	980	0.10%
2021/07/19	1	64.30	0	0.00	64.20	1	992	0.10%
2021/07/14	0.1	64.00	0	0.00	64.40	0.1	1,008	0.01%
2021/07/13	1	65.70	0	0.00	65.00	1	1,009	0.10%
2021/07/12	2	67.35	21	67.10	66.90	-19	1,007	-1.89%
2021/07/09	3	69.50	0	69.80	69.20	3	1,001	0.30%
2021/07/07	1	69.80	0	0.00	69.70	1	1,021	0.10%
2021/07/06	0	0.00	1	69.60	69.60	-1	1,049	-0.10%
2021/06/24	0	0.00	2	70.50	71.60	-2	1,176	-0.17%
2021/06/17	6.2	69.92	0	0.00	70.00	6.2	1,242	0.50%
2021/06/15	1	71.80	1	71.60	71.50	0	1,274	0.00%
2021/06/11	6	73.48	0	0.00	73.20	6	1,291	0.46%
2021/06/08	0.1	74.10	0	0.00	73.60	0.1	1,705	0.01%
2021/06/07	0	0.00	2	74.95	74.20	-2	1,745	-0.11%
2021/06/04	1	75.50	1	75.40	75.00	0	1,774	0.00%
2021/06/03	0	0.00	1	75.30	75.10	-1	1,839	-0.05%
2021/06/02	2	75.05	2	75.10	75.10	0	1,899	0.00%
2021/05/31	0	0.00	1	75.10	74.70	-1	1,976	-0.05%
2021/05/28	0	0.00	5	75.56	75.50	-5	2,036	-0.25%
2021/05/27	0	76.50	0	0.00	75.70	0	2,104	0.00%
2021/05/26	0	0.00	1	76.80	75.90	-1	2,129	-0.05%
2021/05/25	2	75.40	1	75.60	75.00	1	2,139	0.05%
2021/05/24	1.2	76.23	2	75.20	75.00	-0.8	2,146	-0.04%
2021/05/21	1	74.70	2	74.30	74.60	-1	2,155	-0.05%
2021/05/20	1	77.60	0	0.00	74.70	1	2,177	0.05%
2021/05/19	2	78.10	4	78.18	77.70	-2	2,187	-0.09%
2021/05/18	4	81.15	4	80.83	80.80	0	2,181	0.00%
2021/05/17	47	84.21	35	84.93	85.00	12	2,159	0.56%
2021/05/14	6.1	83.41	2	82.30	79.00	4.1	2,071	0.20%
2021/05/13	13	85.94	8	85.63	87.30	5	2,006	0.25%
2021/05/12	9	79.97	4	79.43	79.40	5	1,872	0.27%
2021/05/05	2	75.55	1	75.90	75.90	1	1,828	0.05%
2021/05/04	0	0.00	1	79.00	76.90	-1	1,832	-0.05%
2021/05/03	3	82.00	2	82.85	80.00	1	1,837	0.05%
2021/04/27	0	0.00	1	80.20	80.90	-1	1,864	-0.05%
2021/04/26	2	79.15	0	0.00	80.00	2	1,875	0.11%
2021/04/23	0	0.00	5	78.90	78.90	-5	1,913	-0.26%
2021/04/22	5	81.20	1	81.50	79.80	4	1,930	0.21%
2021/04/19	0	0.00	0	82.20	82.60	0	2,000	0.00%
2021/04/15	0	0.00	1	81.90	81.90	-1	2,010	-0.05%
2021/04/14	0	81.58	0	0.00	81.60	0	2,011	0.00%
2021/04/12	1	81.80	0	0.00	81.60	1	2,017	0.05%
2021/04/09	0	0.00	1	85.30	84.60	-1	1,997	-0.05%
2021/04/08	1	84.80	5	84.90	84.60	-4	2,004	-0.20%
2021/04/07	1	86.60	0	0.00	86.20	1	1,992	0.05%
2021/04/01	2	89.15	0	0.00	89.00	2	1,985	0.10%
2021/03/31	2	89.40	3	89.30	90.20	-1	1,999	-0.05%
2021/03/30	1	88.90	0	0.00	89.10	1	1,996	0.05%
2021/03/25	1	86.90	0	0.00	87.20	1	2,160	0.05%
2021/03/24	1	86.60	0	0.00	87.20	1	2,157	0.05%
2021/03/19	2	87.40	0	0.00	87.40	2	2,146	0.09%
2021/03/17	0	0.00	3	85.50	86.40	-3	2,124	-0.14%
2021/03/16	1	84.60	2	85.30	84.40	-1	2,106	-0.05%
2021/03/15	6	84.83	0	0.00	84.90	6	2,096	0.29%
2021/03/12	11	90.36	5	94.10	86.10	6	2,067	0.29%
2021/03/11	0	0.00	3	87.20	87.50	-3	1,715	-0.17%
2021/03/09	4	86.37	4	87.45	85.00	0	1,680	0.00%
2021/03/08	2	85.50	4	84.75	87.00	-2	1,619	-0.12%
2021/03/04	4	82.73	5	82.40	84.00	-1	1,541	-0.06%
2021/03/03	3	79.97	0	0.00	83.00	3	1,521	0.20%
2021/03/02	0	0.00	6.1	78.51	78.70	-6.1	1,464	-0.42%
2021/02/26	1	73.70	2.2	75.24	76.60	-1.2	1,405	-0.09%
2021/02/23	1	73.40	1.1	74.15	74.10	-0.1	1,389	-0.01%
2021/02/22	1	72.60	1.2	75.11	75.30	-0.2	1,376	-0.01%
2021/02/19	2	71.50	0.1	72.00	71.90	1.9	1,359	0.14%
2021/02/18	0	0.00	7	67.21	67.90	-7	1,359	-0.52%
2021/02/17	4	64.03	3	66.80	66.80	1	1,347	0.07%
2021/02/05	4	67.58	0	0.00	67.20	4	1,332	0.30%
2021/02/04	1	68.70	0	0.00	68.10	1	1,327	0.08%
2021/02/02	0	0.00	1	70.30	70.90	-1	1,384	-0.07%
2021/02/01	2	70.20	2	70.95	69.80	0	1,399	0.00%
2021/01/29	0.1	72.00	3	72.87	70.90	-2.9	1,414	-0.21%
2021/01/27	2.1	75.10	0	0.00	75.00	2.1	1,440	0.15%
2021/01/26	5	76.74	0	0.00	76.00	5	1,455	0.34%
2021/01/25	0	0.00	4	79.20	77.00	-4	1,474	-0.27%
2021/01/21	4	77.40	0	0.00	76.90	4	1,515	0.26%
2021/01/20	1	79.00	5	79.68	79.00	-4	1,505	-0.27%
2021/01/19	2.1	77.33	0	0.00	78.20	2.1	1,492	0.14%
2021/01/18	5	80.16	6.2	79.97	78.10	-1.2	1,486	-0.08%
2021/01/15	8	77.99	0	0.00	77.80	8	1,453	0.55%
2021/01/14	2.2	79.09	0	0.00	79.00	2.2	1,466	0.15%
2021/01/13	1	79.40	6	79.68	79.30	-5	1,492	-0.34%
2021/01/12	3	83.47	3	83.03	80.50	0	1,495	0.00%
2021/01/11	0	0.00	1	78.90	79.00	-1	1,453	-0.07%
2021/01/08	1	79.30	1	80.90	80.00	0	1,509	0.00%
2021/01/06	1	82.00	0	0.00	81.20	1	1,524	0.07%
2021/01/05	0	0.00	1	84.20	84.50	-1	1,541	-0.06%
2020/12/31	2	83.70	1	83.50	83.30	1	1,557	0.06%
2020/12/30	1	82.40	0	0.00	82.50	1	1,604	0.06%
2020/12/29	1	82.30	0	0.00	81.10	1	1,649	0.06%
2020/12/25	1	83.40	13	82.96	83.40	-12	1,728	-0.69%
2020/12/24	0	0.00	5	86.20	85.60	-5	1,720	-0.29%
2020/12/23	20	90.09	11	86.25	86.90	9	1,731	0.52%
2020/12/22	10	84.74	1	85.40	91.10	9	1,671	0.54%
2020/12/16	3	80.37	2	80.00	81.60	1	1,612	0.06%
2020/12/15	0.1	81.00	0	0.00	80.20	0.1	1,597	0.01%
2020/12/14	2	81.95	0	0.00	81.80	2	1,590	0.13%
2020/12/11	2	82.05	0	0.00	83.00	2	1,594	0.13%
2020/12/09	2	84.80	1	85.40	84.30	1	1,648	0.06%
2020/12/08	5	85.40	1	84.70	85.00	4	1,720	0.23%
2020/12/04	1	86.00	0	0.00	86.50	1	1,731	0.06%
2020/12/03	2	85.50	0	0.00	86.30	2	1,741	0.11%
2020/11/30	0	0.00	5	85.40	86.10	-5	1,858	-0.27%
2020/11/27	0	0.00	1	85.70	86.00	-1	1,851	-0.05%
2020/11/26	1	83.00	0	0.00	82.40	1	1,844	0.05%
2020/11/24	1.1	85.09	1	84.30	84.20	0.1	1,882	0.01%
2020/11/18	2	87.80	0	0.00	88.80	2	1,952	0.10%
2020/11/17	0.1	88.00	1	87.80	87.80	-0.9	1,971	-0.05%
2020/11/13	2	89.10	2	89.80	90.40	0	2,041	0.00%
2020/11/11	0	0.00	1	91.80	91.80	-1	2,089	-0.05%
2020/11/10	2.1	90.88	0	0.00	91.00	2.1	2,130	0.10%
2020/11/09	0	0.00	0	95.00	96.70	0	2,128	0.00%
2020/11/06	1	97.30	16	96.16	95.50	-15	2,193	-0.68%
2020/11/04	5	95.40	1	95.80	96.00	4	2,454	0.16%
2020/11/03	1	94.10	0	0.00	94.30	1	2,547	0.04%
2020/10/30	0	0.00	1	95.80	95.00	-1	2,613	-0.04%
2020/10/29	10	95.50	0	0.00	96.00	10	2,720	0.37%
2020/10/28	0	0.00	1	92.50	92.90	-1	2,819	-0.04%
2020/10/26	0	0.00	1	94.40	94.10	-1	2,924	-0.03%
2020/10/22	2	95.60	1	95.20	95.40	1	3,172	0.03%
2020/10/21	0	0.00	1	95.40	96.40	-1	3,242	-0.03%
2020/10/20	3	94.50	2	93.60	93.60	1	3,301	0.03%
2020/10/19	0	0.00	2	92.50	92.90	-2	3,377	-0.06%
2020/10/16	2	94.90	17	94.22	92.60	-15	3,584	-0.42%
2020/10/15	1	92.00	0	0.00	91.60	1	3,618	0.03%
2020/10/13	5	92.80	1	91.60	93.80	4	3,878	0.10%
2020/10/12	1	91.10	0	0.00	90.00	1	3,897	0.03%
2020/10/08	0	0.00	3	93.10	92.80	-3	4,018	-0.07%
2020/10/07	4	93.60	1	92.90	93.90	3	4,063	0.07%
2020/10/05	12	95.51	1	90.40	90.30	11	4,194	0.26%
2020/09/28	0	0.00	1	85.10	87.60	-1	4,300	-0.02%
2020/09/25	5	85.08	1	83.10	82.30	4	4,420	0.09%
2020/09/24	1	89.60	3	89.60	89.50	-2	4,538	-0.04%
2020/09/22	1	93.10	0	0.00	92.60	1	4,662	0.02%
2020/09/18	1	93.50	1	94.50	94.00	0	4,740	0.00%
2020/09/17	1	93.20	2	94.50	93.20	-1	4,767	-0.02%
2020/09/15	0	0.00	5	94.22	94.50	-5	4,899	-0.10%
2020/09/14	2	93.80	1	94.80	93.40	1	4,969	0.02%
2020/09/11	3	92.33	1	94.30	94.30	2	4,998	0.04%
2020/09/08	1	99.50	1	100.50	101.00	0	5,317	0.00%
2020/09/07	4	101.38	2	102.00	99.00	2	5,474	0.04%
2020/09/04	14	108.54	14	109.64	108.00	0	5,496	0.00%
2020/09/02	0	0.00	1	106.00	106.50	-1	5,647	-0.02%
2020/08/31	2	106.50	1	107.50	105.50	1	5,865	0.02%
2020/08/28	1	112.50	1	111.50	108.50	0	6,031	0.00%
2020/08/27	0	0.00	1	113.00	111.00	-1	6,131	-0.02%
2020/08/26	3	111.17	4	111.50	112.00	-1	6,224	-0.02%
2020/08/25	2	107.50	0	0.00	108.00	2	6,591	0.03%
2020/08/20	1	107.50	1	105.00	105.00	0	6,684	0.00%
2020/08/17	0	0.00	0	113.50	112.00	0	7,088	0.00%
2020/08/14	1	110.50	3	112.50	111.50	-2	7,362	-0.03%
2020/08/13	4	111.38	4	111.75	111.00	0	7,339	0.00%
2020/08/12	3	107.17	3	105.67	112.50	0	7,292	0.00%
2020/08/11	4	110.50	1	115.00	108.00	3	7,231	0.04%
2020/08/10	19	124.79	17	122.32	120.00	2	7,136	0.03%
2020/08/07	1	121.00	3	122.50	122.50	-2	6,957	-0.03%
2020/08/06	3	113.33	2	113.00	111.50	1	6,840	0.01%
2020/08/05	5	112.00	2	112.00	110.50	3	6,801	0.04%
2020/08/04	5	112.10	5	111.30	112.00	0	6,770	0.00%
2020/08/03	7	108.43	6	108.75	108.50	1	6,659	0.02%
2020/07/31	0	0.00	3	102.00	101.50	-3	6,533	-0.05%
2020/07/30	0	0.00	2	101.50	102.50	-2	6,642	-0.03%
2020/07/29	5	103.10	2	104.25	99.00	3	6,584	0.05%
2020/07/28	5	102.80	5	104.00	103.00	0	6,474	0.00%
2020/07/27	10	99.96	7	101.86	99.30	3	6,432	0.05%
2020/07/24	22	108.27	24	110.29	107.50	-2	6,347	-0.03%
2020/07/23	2	117.00	4	117.50	114.00	-2	6,272	-0.03%
2020/07/22	8	121.56	19	120.00	117.50	-11	6,183	-0.18%
2020/07/21	4	113.88	4	116.13	117.00	0	5,978	0.00%
2020/07/20	27	119.72	16	112.47	119.00	11	5,897	0.19%
2020/07/17	6	113.83	2	119.50	112.00	4	5,722	0.07%
2020/07/16	2	126.00	0	0.00	124.00	2	5,623	0.04%
2020/07/15	1	123.00	1	126.00	126.00	0	5,577	0.00%
2020/07/13	12	124.88	5	125.10	127.00	7	5,425	0.13%
2020/07/10	4	129.38	9	130.94	124.50	-5	5,366	-0.09%
2020/07/09	3	125.17	2	125.50	126.00	1	5,571	0.02%
2020/07/08	4	129.63	15.1	128.17	127.50	-11.1	5,654	-0.20%
2020/07/07	11	132.68	10	129.70	129.50	1	5,630	0.02%
2020/07/06	18	129.64	11	129.82	134.00	7	5,642	0.12%
2020/07/03	7	140.57	6	137.33	135.50	1	5,623	0.02%
2020/07/02	3	138.50	4	137.88	141.00	-1	5,497	-0.02%
2020/07/01	2	127.00	0	0.00	128.50	2	5,488	0.04%
2020/06/30	5	136.90	1	138.50	132.50	4	5,581	0.07%
2020/06/29	0	0.00	1	137.00	137.50	-1	5,578	-0.02%
2020/06/24	3	129.00	2	129.75	125.00	1	5,591	0.02%
2020/06/23	0	0.00	1	134.00	130.00	-1	5,613	-0.02%
2020/06/22	4	133.88	3	132.50	133.50	1	5,628	0.02%
2020/06/19	3	135.67	8	135.75	134.00	-5	5,672	-0.09%
2020/06/18	5	140.40	5	141.30	138.00	0	5,731	0.00%
2020/06/17	9	141.89	6	141.00	139.50	3	5,666	0.05%
2020/06/16	3	134.00	6	132.92	140.50	-3	5,542	-0.05%
2020/06/15	11	137.32	7	134.79	132.50	4	5,418	0.07%
2020/06/12	11	129.73	9	128.72	136.00	2	5,254	0.04%
2020/06/11	6	134.25	7	130.93	124.00	-1	5,084	-0.02%
2020/06/10	12	141.13	7	141.43	137.50	5	5,000	0.10%
2020/06/09	10	142.55	10	141.40	141.00	0	4,889	0.00%
2020/06/08	10	141.05	5	137.60	141.50	5	4,795	0.10%
2020/06/05	3	143.67	6	143.83	146.00	-3	4,736	-0.06%
2020/06/04	15	146.63	15	142.50	141.00	0	4,623	0.00%
2020/06/03	8	140.63	9	142.33	146.00	-1	4,440	-0.02%
2020/06/02	1	130.00	1	134.00	133.00	0	4,365	0.00%
2020/06/01	22	148.98	14	145.11	140.00	8	4,311	0.19%
2020/05/28	0	0.00	24	130.50	130.50	-24	4,129	-0.58%
2020/05/27	3	115.50	23	115.13	119.00	-20	4,138	-0.48%
2020/05/26	7	128.21	23	124.28	122.00	-16	4,234	-0.38%
2020/05/25	25	132.40	20	128.48	129.00	5	4,219	0.12%
2020/05/22	78	141.39	40	144.66	138.00	38	4,262	0.89%
2020/05/21	26	128.25	27	134.98	136.00	-1	4,183	-0.02%
2020/05/20	1	117.00	2	119.50	124.00	-1	3,975	-0.03%
2020/05/19	2	123.00	0	0.00	113.00	2	3,980	0.05%
2020/05/18	0	0.00	2	123.50	123.50	-2	3,978	-0.05%
2020/05/15	2	110.00	0	0.00	112.50	2	3,975	0.05%
2020/05/08	3	114.00	0	0.00	114.00	3	4,170	0.07%
2020/05/06	15	121.70	5	119.00	115.00	10	4,308	0.23%
2020/04/30	0	0.00	1	95.50	96.80	-1	4,309	-0.02%
2020/04/29	0	0.00	1	88.00	88.00	-1	4,252	-0.02%
2020/04/24	6	78.10	0	0.00	76.10	6	4,263	0.14%
2020/04/22	0	0.00	2	73.50	72.50	-2	4,217	-0.05%
2020/04/17	1	67.00	0	0.00	68.00	1	4,180	0.02%
2020/04/16	0	0.00	2	72.75	72.70	-2	4,149	-0.05%
2020/04/14	16	75.45	21	76.57	78.20	-5	4,096	-0.12%
2020/04/13	4	69.95	10	70.07	71.80	-6	3,720	-0.16%
2020/04/10	0	0.00	1	65.30	65.30	-1	3,576	-0.03%
2020/04/09	12	61.50	5	62.02	59.40	7	3,529	0.20%
2020/04/08	14	71.04	16	70.77	65.20	-2	3,421	-0.06%
2020/04/07	2	67.15	2	67.85	68.30	0	3,282	0.00%
2020/04/06	2	60.00	3	61.27	62.10	-1	3,234	-0.03%
2020/04/01	34	55.40	41	55.52	56.50	-7	3,136	-0.22%
2020/03/31	15	54.95	18	51.34	52.20	-3	2,987	-0.10%
2020/03/27	15	54.31	11	53.66	54.40	4	2,868	0.14%
2020/03/26	26	54.48	31	55.62	54.50	-5	2,805	-0.18%
2020/03/25	18	57.81	3	56.30	55.30	15	2,722	0.55%
2020/03/24	19	49.49	19	50.48	53.90	0	2,589	0.00%
2020/03/23	6	48.17	0	49.00	49.00	6	2,442	0.24%
2020/03/17	0	0.00	1	43.00	41.80	-1	2,383	-0.04%
2020/03/16	0	0.00	1	41.95	43.60	-1	2,367	-0.04%
2020/03/12	0	0.00	1	47.20	44.05	-1	2,334	-0.04%
2020/03/11	2	51.50	0	0.00	48.90	2	2,316	0.09%
2020/03/10	0	0.00	1	51.10	51.10	-1	2,266	-0.04%
2020/03/09	0	0.00	2	57.60	56.70	-2	2,240	-0.09%
2020/03/06	3	59.57	5	60.90	62.90	-2	2,219	-0.09%
2020/03/05	2	57.20	1	56.20	57.20	1	2,162	0.05%
2020/03/04	0	0.00	5	48.19	52.00	-5	2,090	-0.24%
2020/03/03	7	44.59	14	46.24	47.35	-7	2,036	-0.34%
2020/03/02	1	43.05	5	43.05	43.05	-4	1,826	-0.22%
2020/02/27	7	37.81	9	37.90	39.15	-2	1,799	-0.11%
2020/02/26	1	35.50	20	35.14	35.60	-19	1,565	-1.21%
2020/02/25	18	33.94	28	34.27	33.50	-10	1,439	-0.69%
2020/02/24	2	32.65	13	32.40	33.55	-11	1,213	-0.91%
2020/02/21	5	28.05	12	30.17	30.50	-7	1,050	-0.67%
2020/02/20	0	0.00	1	27.20	27.75	-1	950	-0.11%
2020/02/19	2	27.40	11	26.96	27.05	-9	910	-0.99%
2020/02/17	2	28.50	1	27.45	27.30	1	863	0.12%
2020/02/14	0	0.00	10	26.55	26.70	-10	800	-1.25%
2020/02/13	0	0.00	5	25.36	26.50	-5	728	-0.69%
2020/02/12	11	26.28	10	27.12	26.20	1	685	0.15%
2020/02/11	43	25.44	23	25.15	25.90	20	605	3.31%
2020/02/10	1	26.80	29	26.46	26.70	-28	548	-5.10%
2020/02/07	0	0.00	13	23.13	24.45	-13	401	-3.23%
2020/02/06	2	22.75	0	0.00	22.25	2	360	0.55%
2020/02/05	27	22.56	26	22.41	21.90	1	316	0.32%
2020/02/04	22	23.93	21	24.29	24.10	1	264	0.38%
2020/02/03	0	0.00	22	23.55	23.65	-22	147	-14.93%
2020/01/31	23	21.50	20	21.28	21.50	3	97	3.07%
2020/01/20	0	0.00	11	17.67	17.80	-11	31	-35.14%
2019/11/07	1	16.70	0	0.00	16.70	1	25	3.88%
2019/09/20	0	0.00	6	17.35	17.45	-6	21	-28.28%
2019/09/17	0	0.00	5	17.10	17.10	-5	20	-23.85%
2019/05/15	0	0.00	1	16.60	16.60	-1	20	-4.79%
2019/04/09	1	17.10	0	0.00	17.15	1	33	2.97%
2019/03/12	0	17.70	0	0.00	17.70	0	37	0.02%
2019/02/14	1	17.60	0	0.00	17.65	1	42	2.37%
2019/01/28	5	17.65	0	0.00	17.75	5	40	12.45%
2019/01/25	0	0.00	1	17.40	17.45	-1	39	-2.52%
2019/01/04	0	0.00	1	15.95	15.95	-1	40	-2.44%
2018/12/21	0	0.00	3	16.00	16.10	-3	48	-6.24%
2018/10/15	0	0.00	4	16.00	16.00	-4	68	-5.83%
2018/10/12	0	0.00	1	15.50	15.95	-1	67	-1.48%
2018/10/11	4	15.80	0	0.00	15.50	4	65	6.09%
2018/10/01	3	17.25	0	0.00	17.25	3	59	5.04%
2018/09/27	1	17.20	0	0.00	17.30	1	59	1.67%
2018/09/13	0	0.00	2	17.40	17.40	-2	62	-3.21%
2018/07/05	16	17.90	0	0.00	18.00	16	75	21.07%
2018/07/02	12	17.80	0	0.00	18.05	12	79	15.11%
2018/06/29	2	18.05	0	0.00	18.25	2	79	2.52%
2018/06/12	3	18.50	1	18.55	18.55	2	73	2.71%
2018/05/24	3	17.40	0	0.00	17.40	3	64	4.69%
2018/04/23	1	18.00	0	0.00	18.00	1	93	1.06%
2018/03/22	0	0.00	4	19.25	19.20	-4	143	-2.79%
2018/03/05	0	0.00	2	18.75	18.80	-2	164	-1.21%
2018/02/27	2	19.45	0	0.00	19.35	2	169	1.18%
2018/02/12	8	18.56	0	0.00	18.65	8	178	4.48%
2018/02/09	1	18.50	0	0.00	18.70	1	182	0.55%
2018/02/06	0	0.00	22	18.78	18.40	-22	203	-10.83%
2018/02/02	12	20.08	0	0.00	19.95	12	240	4.98%
2018/01/30	3	20.55	0	0.00	20.50	3	350	0.86%
2018/01/26	0	0.00	1	21.00	20.90	-1	349	-0.29%
2018/01/23	0	0.00	8	21.03	20.80	-8	348	-2.30%
2018/01/19	0	0.00	1	21.25	21.05	-1	348	-0.29%
2018/01/16	0	0.00	1	20.65	20.70	-1	344	-0.29%
2018/01/15	6	20.40	0	0.00	20.35	6	343	1.75%
2018/01/11	3	20.20	0	0.00	20.30	3	343	0.87%
2018/01/10	14	20.24	0	0.00	20.25	14	343	4.08%
2018/01/08	13	20.57	0	0.00	20.40	13	338	3.84%
2018/01/02	0	0.00	12	21.50	21.55	-12	324	-3.69%