彬台 (3379)-元大-大雅券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
33.05
漲跌
▼0.35
漲幅
-1.05%
成交量
1,056張
產業
上櫃電機機械類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	6	34.50	33.05	-6	754	-0.79%
2024/12/11	5	33.67	5	33.63	33.40	0	768	0.00%
2024/12/10	0	0.00	1	33.15	33.15	-1	746	-0.13%
2024/12/04	0	0.00	0.1	31.15	31.10	-0.1	871	-0.01%
2024/11/14	1	32.00	0	0.00	31.80	1	1,445	0.07%
2024/11/12	0	0.00	1	32.00	32.25	-1	1,486	-0.07%
2024/11/06	0	0.00	2	33.15	33.20	-2	1,638	-0.12%
2024/11/05	5	33.38	5	33.95	33.30	0	1,667	0.00%
2024/11/01	0	0.00	2	32.30	33.00	-2	1,706	-0.12%
2024/10/30	6	33.00	0	0.00	32.85	6	1,713	0.35%
2024/10/23	1.1	37.02	0	0.00	36.85	1.1	1,710	0.06%
2024/10/22	7	36.70	0	0.00	36.90	7	1,707	0.41%
2024/10/21	0	0.00	10	38.02	38.15	-10	1,694	-0.59%
2024/10/18	2	39.23	0	0.00	38.25	2	1,696	0.12%
2024/10/17	13	40.42	26	39.56	39.60	-13	1,671	-0.78%
2024/10/16	0	0.00	2	38.25	38.25	-2	1,766	-0.11%
2024/10/04	0	0.00	1	33.40	33.50	-1	2,813	-0.04%
2024/09/26	4	35.05	0	0.00	34.20	4	2,886	0.14%
2024/09/20	1	35.55	0	0.00	35.35	1	2,873	0.03%
2024/09/16	0	0.00	6	36.00	36.05	-6	2,891	-0.21%
2024/09/13	10	36.78	3	35.82	36.00	7	3,018	0.23%
2024/09/12	10	39.38	9	40.12	38.20	1	3,014	0.03%
2024/09/11	17	39.26	10	39.55	38.85	7	3,010	0.23%
2024/09/10	6	41.48	6	39.93	39.95	0	3,013	0.00%
2024/09/05	0	0.00	2	38.55	38.55	-2	2,994	-0.07%
2024/09/04	0	0.00	3	38.83	38.80	-3	2,991	-0.10%
2024/09/03	20	43.05	0	0.00	40.90	20	2,999	0.67%
2024/08/29	1	42.00	0	0.00	42.00	1	3,019	0.03%
2024/08/28	0	0.00	1	42.00	41.90	-1	3,011	-0.03%
2024/08/27	1	41.95	1	42.50	42.90	0	3,024	0.00%
2024/08/23	1	43.00	1	43.15	44.15	0	3,023	0.00%
2024/08/21	1	46.40	0	0.00	44.65	1	2,969	0.03%
2024/08/20	0	0.00	10	45.90	46.40	-10	2,889	-0.35%
2024/08/16	0	0.00	1	40.15	39.80	-1	2,675	-0.04%
2024/08/15	0	0.00	2	38.95	38.95	-2	2,641	-0.08%
2024/08/14	0	0.00	12	39.38	38.60	-12	2,625	-0.46%
2024/08/12	10	39.40	0	0.00	39.35	10	2,587	0.39%
2024/08/09	14	40.29	16	39.32	38.30	-2	2,558	-0.08%
2024/08/08	24	39.68	20	40.44	38.30	4	2,505	0.16%
2024/08/07	10	38.40	2	39.20	39.20	8	2,468	0.32%
2024/08/06	0	0.00	10.4	37.31	35.65	-10.4	2,437	-0.43%
2024/08/05	7.4	41.16	1	40.55	39.60	6.4	2,402	0.27%
2024/08/02	4	43.58	0	0.00	44.00	4	2,389	0.17%
2024/08/01	2	45.95	4	45.51	46.10	-2	2,381	-0.08%
2024/07/30	2	43.48	0	0.00	43.45	2	2,363	0.08%
2024/07/29	2	44.25	0	0.00	42.75	2	2,357	0.08%
2024/07/26	2	44.18	0	0.00	45.20	2	2,348	0.09%
2024/07/23	0	0.00	46	42.90	43.45	-46	2,338	-1.97%
2024/07/18	3	42.75	0	0.00	42.75	3	2,306	0.13%
2024/07/17	14	48.11	7.1	47.73	47.50	6.9	2,287	0.30%
2024/07/16	1	43.30	3	45.08	46.20	-2	2,047	-0.10%
2024/07/15	40.1	45.65	42	42.54	42.00	-1.9	1,889	-0.10%
2024/07/12	47	42.91	30	43.32	44.30	17	1,552	1.10%
2024/07/11	10	39.37	0.1	40.30	40.30	9.9	1,298	0.76%
2024/07/09	4	33.05	4	33.35	33.35	0	1,064	0.00%
2024/07/08	11	34.39	17	34.56	34.15	-6	1,014	-0.59%
2024/07/05	5	36.90	2	37.08	37.25	3	885	0.34%
2024/07/04	0	0.00	1	32.95	33.90	-1	850	-0.12%
2024/07/03	0	0.00	1	31.15	31.15	-1	817	-0.12%
2024/06/26	0	0.00	2	27.60	28.30	-2	778	-0.26%
2024/06/21	1	28.10	10	27.40	28.40	-9	761	-1.18%
2024/06/20	18	30.19	1	30.35	30.35	17	729	2.33%
2024/06/19	9	28.74	26	28.45	27.60	-17	588	-2.89%
2024/06/18	0	0.00	1	28.60	28.60	-1	538	-0.19%
2024/06/17	18	26.00	3	26.00	26.00	15	514	2.92%
2024/06/14	4	23.29	1	23.65	23.65	3	486	0.62%
2024/06/13	16	24.25	9	24.50	24.00	7	467	1.50%
2024/06/12	1	22.20	0	0.00	22.55	1	422	0.24%
2024/06/11	6	20.25	8	21.65	20.50	-2	392	-0.51%
2024/06/07	0	0.00	10	21.65	21.55	-10	372	-2.68%
2024/06/06	18	22.00	8	22.09	22.85	10	348	2.87%
2024/06/05	4	24.30	1	24.90	24.00	3	306	0.98%
2024/06/04	1	26.65	0	0.00	26.65	1	267	0.37%
2024/05/28	0	0.00	4	16.83	16.60	-4	152	-2.62%
2024/05/27	7	16.36	0	0.00	16.45	7	143	4.89%
2024/03/01	0	0.00	2	15.25	15.25	-2	131	-1.52%
2024/01/08	0	0.00	1	15.60	15.65	-1	200	-0.50%
2023/12/19	3	15.93	3	15.75	15.90	0	330	0.00%
2023/12/13	1	15.75	0	0.00	15.50	1	320	0.31%
2023/11/20	0	0.00	1	15.40	15.60	-1	297	-0.34%
2023/10/24	0	0.00	1	14.00	14.10	-1	250	-0.40%
2023/10/06	0	0.00	1	14.55	14.35	-1	255	-0.39%
2023/09/26	3	14.30	0	0.00	13.80	3	320	0.93%
2023/09/25	0	0.00	2	14.25	14.45	-2	276	-0.72%
2023/09/08	0	0.00	8	12.93	12.80	-8	218	-3.67%
2023/09/06	0	0.00	1	13.10	13.05	-1	214	-0.47%
2023/09/05	9	13.62	2	14.10	13.50	7	212	3.29%
2023/08/17	0	0.00	1	12.35	12.35	-1	174	-0.57%
2023/07/21	0	0.00	4	12.68	12.65	-4	170	-2.34%
2023/07/20	3	12.85	25	12.72	12.70	-22	170	-12.90%
2023/07/19	1	12.60	7	12.55	12.95	-6	169	-3.55%
2023/07/18	0	0.00	10	12.60	12.60	-10	168	-5.93%
2023/07/12	10	13.42	0	0.00	12.70	10	156	6.38%
2023/07/11	32	14.24	9	14.16	13.85	23	140	16.33%
2023/07/10	4	14.04	0	0.00	13.90	4	125	3.19%
2023/07/07	9	14.09	4	14.00	14.35	5	122	4.08%
2023/07/06	1	14.25	0	0.00	14.25	1	99	1.01%
2023/06/15	0	0.00	1	12.55	12.50	-1	68	-1.47%
2023/06/08	1	12.50	0	0.00	12.55	1	79	1.26%
2023/05/29	2	12.60	0	0.00	12.60	2	85	2.33%
2023/03/31	0	13.40	0	0.00	12.50	0	71	0.00%
2023/03/24	0	0.00	4	12.30	12.40	-4	64	-6.24%
2023/02/09	0	0.00	1	11.95	11.95	-1	38	-2.61%
2022/12/28	2	11.65	0	0.00	11.70	2	31	6.33%
2022/12/19	0	0.00	1	11.85	11.85	-1	31	-3.15%
2022/12/12	1	11.50	0	0.00	11.50	1	27	3.63%
2022/12/09	1	11.60	0	0.00	11.65	1	28	3.55%
2022/11/15	2	11.18	2	11.15	11.20	0	37	0.00%
2022/10/13	0	0.00	4	11.30	11.15	-4	84	-4.74%
2022/09/22	0	0.00	1	11.85	11.90	-1	162	-0.61%
2022/08/03	3	12.20	20	12.41	12.35	-17	188	-9.00%
2022/07/27	1	11.80	0	0.00	11.70	1	183	0.55%
2022/07/25	0	0.00	1	11.85	11.80	-1	182	-0.55%
2022/07/22	1	12.05	0	0.00	12.00	1	180	0.55%
2022/07/21	3	11.73	0	0.00	11.70	3	179	1.67%
2022/07/19	0	0.00	5	11.70	11.75	-5	181	-2.76%
2022/07/15	4	11.80	0	0.00	11.95	4	182	2.19%
2022/07/14	14	12.10	2	11.70	11.95	12	180	6.64%
2022/07/13	18	12.47	16	12.52	11.90	2	173	1.15%
2022/06/09	0	0.00	4	12.25	12.30	-4	205	-1.94%
2022/06/07	0	0.00	1	12.40	12.45	-1	203	-0.49%
2022/06/06	1	12.45	0	0.00	12.40	1	201	0.50%
2022/05/11	0	0.00	3	11.55	11.70	-3	166	-1.80%
2022/05/05	0	0.00	0	12.25	12.30	0	159	-0.01%
2022/05/04	0	0.00	0	12.30	12.25	0	159	0.00%
2022/05/03	0	0.00	0	12.30	12.30	0	158	0.00%
2022/04/29	0	12.25	0	0.00	12.30	0	159	0.02%
2022/04/26	1	12.20	0	0.00	12.25	1	162	0.61%
2022/04/22	0	0.00	2	12.65	12.60	-2	159	-1.26%
2022/04/18	1	12.55	0	0.00	12.60	1	159	0.63%
2022/04/15	0	12.95	0	0.00	12.50	0	159	0.00%
2022/04/14	0	12.75	0	0.00	12.55	0	162	0.00%
2022/04/12	1	12.95	0	0.00	12.45	1	184	0.54%
2022/04/11	4	13.60	0	0.00	13.50	4	181	2.21%
2022/04/06	0	0.00	4.1	13.37	13.40	-4.1	157	-2.60%
2022/04/01	0	12.60	0	0.00	12.80	0	139	0.00%
2022/03/31	0	12.50	0	0.00	12.60	0	137	0.00%
2022/03/25	0.1	12.70	0	0.00	12.65	0.1	145	0.05%
2022/03/23	0	0.00	2	12.60	12.60	-2	150	-1.33%
2022/03/22	0	0.00	2	12.60	12.60	-2	151	-1.32%
2022/03/16	0	0.00	0.2	12.15	12.80	-0.2	151	-0.12%
2022/03/15	0.1	11.80	0	0.00	12.15	0.1	154	0.06%
2022/03/09	1.1	11.75	0	0.00	11.65	1.1	155	0.70%
2022/02/24	1	11.80	0	0.00	11.95	1	158	0.63%
2022/02/21	0	0.00	7	12.20	12.30	-7	164	-4.26%
2022/01/25	1	11.80	0	0.00	12.00	1	181	0.55%
2022/01/20	2	12.45	0	0.00	12.50	2	180	1.11%
2022/01/07	1	13.10	0	0.00	12.70	1	178	0.56%
2022/01/06	1	13.20	0	0.00	13.05	1	175	0.57%
2022/01/05	0	0.00	1	13.50	13.35	-1	171	-0.58%
2022/01/04	0	0.00	0.1	12.80	12.85	-0.1	152	-0.07%
2021/12/30	0.1	12.55	0.1	12.85	12.65	0	165	-0.01%
2021/12/29	0.1	12.50	0	0.00	12.75	0.1	194	0.05%
2021/12/28	0	0.00	2	12.60	12.60	-2	230	-0.87%
2021/12/22	2	12.55	0	0.00	12.65	2	301	0.66%
2021/12/17	1	12.70	2	12.75	12.65	-1	320	-0.31%
2021/12/14	0	0.00	1	12.40	12.40	-1	316	-0.32%
2021/12/09	3	12.78	4	12.88	12.65	-1	367	-0.27%
2021/12/01	0	12.20	0	0.00	12.15	0	441	0.00%
2021/11/30	1	12.30	0	0.00	12.20	1	440	0.23%
2021/11/17	2	12.10	0	0.00	12.05	2	437	0.46%
2021/11/15	3	12.02	0	0.00	12.05	3	436	0.69%
2021/11/12	3	12.32	0	0.00	12.25	3	433	0.69%
2021/11/08	1	12.40	0	0.00	12.45	1	432	0.23%
2021/11/04	1	12.25	1	12.40	12.50	0	433	0.00%
2021/10/18	1	12.35	1	12.30	12.35	0	443	0.00%
2021/10/15	1	12.50	1	12.35	12.35	0	447	0.00%
2021/10/08	1	12.75	0	0.00	12.40	1	452	0.22%
2021/10/06	0	0.00	14	12.97	12.60	-14	443	-3.16%
2021/10/05	0	0.00	2	13.00	12.50	-2	421	-0.47%
2021/10/01	1	12.55	0	0.00	12.30	1	411	0.24%
2021/09/30	1	12.90	7	13.30	12.85	-6	434	-1.38%
2021/09/29	27	13.49	3	12.97	13.20	24	428	5.60%
2021/09/15	0	0.00	1	12.75	12.55	-1	379	-0.26%
2021/09/14	0	0.00	136.1	13.96	13.20	-136.1	368	-36.89%	大賣/鉅額交易
2021/09/13	1	14.10	4	14.25	13.90	-3	326	-0.92%
2021/08/25	0.3	11.80	0	0.00	11.95	0.3	260	0.12%
2021/08/18	1	11.95	0	0.00	12.15	1	277	0.36%
2021/08/02	0	0.00	1	13.15	13.20	-1	356	-0.28%
2021/07/27	1	14.05	0	0.00	13.55	1	419	0.24%
2021/07/21	4	13.50	0	0.00	13.25	4	447	0.89%
2021/07/19	0.3	13.85	0	0.00	13.75	0.3	468	0.07%
2021/07/13	2	14.05	0	0.00	14.05	2	646	0.31%
2021/07/12	2	14.40	0	0.00	14.40	2	752	0.27%
2021/07/08	0	0.00	1	13.75	14.65	-1	932	-0.11%
2021/07/07	1	15.35	0	0.00	14.20	1	933	0.11%
2021/06/22	0	0.00	45	12.30	12.40	-45	926	-4.86%
2021/05/31	0	0.00	3	13.70	13.70	-3	963	-0.31%
2021/05/26	1	13.25	0	0.00	13.25	1	951	0.11%
2021/05/20	1	13.00	0	0.00	12.30	1	952	0.11%
2021/05/10	0	0.00	2	18.13	18.45	-2	897	-0.22%
2021/05/07	12	18.27	0	0.00	18.50	12	885	1.35%
2021/05/06	2	16.75	2	16.85	17.40	0	850	0.00%
2021/05/05	0	0.00	1	15.20	15.85	-1	840	-0.12%
2021/05/03	1	16.75	0	0.00	16.50	1	823	0.12%
2021/04/29	1	17.85	3	18.00	17.40	-2	818	-0.24%
2021/04/28	10	17.80	0	0.00	18.00	10	807	1.24%
2021/04/27	4	16.75	0	0.00	16.75	4	795	0.50%
2021/04/26	11	16.66	0	0.00	17.00	11	790	1.39%
2021/04/23	0	0.00	3	15.20	16.20	-3	778	-0.39%
2021/04/22	5	16.45	10	16.50	16.05	-5	769	-0.65%
2021/04/21	7	17.32	2	17.40	17.35	5	753	0.66%
2021/04/20	5	16.60	1	17.00	17.25	4	741	0.54%
2021/04/19	7	19.17	1	18.50	17.95	6	725	0.83%
2021/04/16	2	18.90	2	19.13	19.55	0	610	0.00%
2021/04/15	16	17.09	6	17.05	17.80	10	502	1.99%
2021/04/14	2	16.13	34	16.13	16.20	-32	385	-8.30%
2021/04/13	0	0.00	1	14.75	14.75	-1	303	-0.33%
2021/04/09	3	13.25	0	0.00	13.10	3	287	1.05%
2021/04/01	0	0.00	6	12.30	12.30	-6	298	-2.01%
2021/03/31	0	0.00	3	12.30	12.45	-3	318	-0.94%
2021/03/24	0	0.00	14	12.46	12.45	-14	460	-3.04%
2021/03/22	0	0.00	15	13.60	13.60	-15	434	-3.45%
2021/03/18	2	12.40	0	0.00	12.40	2	433	0.46%
2021/03/11	0	0.00	10	12.30	12.35	-10	437	-2.29%
2021/03/08	0	0.00	6	12.32	12.30	-6	451	-1.33%
2021/03/02	3	12.25	0	0.00	12.25	3	490	0.61%
2021/02/26	2	12.15	0	0.00	12.20	2	488	0.41%
2021/02/22	0	0.00	6	12.38	12.40	-6	490	-1.22%
2021/02/05	1	11.65	0	0.00	11.75	1	483	0.21%
2021/02/01	4	11.18	0	0.00	11.30	4	491	0.81%
2021/01/28	4	11.48	0	0.00	11.50	4	488	0.82%
2021/01/27	7	11.59	0	0.00	11.60	7	488	1.43%
2021/01/26	2	11.60	0	0.00	11.60	2	487	0.41%
2021/01/25	4	11.65	0	0.00	11.65	4	486	0.82%
2021/01/20	9	12.09	0	0.00	11.95	9	496	1.81%
2021/01/19	4	12.38	0	0.00	12.45	4	503	0.79%
2021/01/18	0	0.00	10	12.22	12.25	-10	508	-1.97%
2021/01/15	13	12.35	0	0.00	12.25	13	513	2.53%
2021/01/14	7	12.56	0	0.00	12.65	7	518	1.35%
2021/01/13	1	12.50	0	0.00	12.50	1	524	0.19%
2021/01/12	12	12.49	0	0.00	12.40	12	529	2.27%
2021/01/11	2	12.18	0	0.00	12.35	2	543	0.37%
2021/01/08	1	12.30	0	0.00	12.40	1	557	0.18%
2021/01/04	0	0.00	0.4	13.05	13.40	-0.4	561	-0.08%
2020/12/31	0	0.00	10	13.26	13.25	-10	562	-1.78%
2020/12/29	2	13.35	0	0.00	13.60	2	544	0.37%
2020/12/28	10	13.78	4	13.35	13.55	6	535	1.12%
2020/12/25	0	0.00	1	13.25	13.40	-1	524	-0.19%
2020/12/24	5	13.89	0	0.00	13.30	5	513	0.97%
2020/12/23	10	12.50	0	0.00	13.00	10	471	2.12%
2020/12/22	1	12.75	14	12.94	12.55	-13	438	-2.96%
2020/12/21	0	0.00	10	12.30	12.35	-10	390	-2.56%
2020/12/17	0	0.00	3	11.90	11.90	-3	378	-0.79%
2020/12/16	3	11.92	0	0.00	12.00	3	382	0.78%
2020/12/14	0	0.00	4	12.23	12.25	-4	377	-1.06%
2020/12/11	4	11.78	0	0.00	11.75	4	369	1.08%
2020/12/02	2	11.85	0	0.00	11.90	2	443	0.45%
2020/12/01	1	12.05	0	0.00	12.25	1	467	0.21%
2020/11/27	3	12.15	0	0.00	12.20	3	564	0.53%
2020/11/26	4	11.75	0	0.00	11.95	4	581	0.69%
2020/11/25	2	11.58	0	0.00	11.55	2	587	0.34%
2020/11/23	1	11.45	0	0.00	11.60	1	589	0.17%
2020/11/20	2	11.55	0	0.00	11.45	2	590	0.34%
2020/11/16	5	11.55	0	0.00	11.55	5	606	0.82%
2020/11/12	3	11.87	5	11.95	11.90	-2	627	-0.32%
2020/11/10	6	11.76	0	0.00	11.50	6	632	0.95%
2020/11/09	1	11.70	0	0.00	11.70	1	648	0.15%
2020/11/02	2	11.60	3	11.60	11.55	-1	708	-0.14%
2020/10/30	0	0.00	4	11.60	11.60	-4	725	-0.55%
2020/10/20	0	0.00	2	12.25	12.30	-2	673	-0.30%
2020/10/19	7	12.50	6	12.44	12.50	1	663	0.15%
2020/10/16	0	0.00	4	11.96	11.85	-4	630	-0.63%
2020/09/25	2	10.75	0	0.00	10.70	2	546	0.37%
2020/09/24	2	11.15	0	0.00	11.10	2	542	0.37%
2020/09/17	1	11.30	0	0.00	11.35	1	522	0.19%
2020/09/16	1	11.65	0	0.00	11.60	1	519	0.19%
2020/09/15	6	11.68	0	0.00	11.75	6	516	1.16%
2020/09/09	0	0.00	1	12.65	12.55	-1	474	-0.21%
2020/09/08	0	0.00	42	12.56	12.40	-42	460	-9.12%
2020/09/07	43	13.72	16	13.76	13.00	27	446	6.05%
2020/09/04	3	13.50	1	13.80	13.60	2	420	0.48%
2020/09/03	6	14.56	5	14.90	14.20	1	389	0.26%
2020/09/02	10	13.75	0	0.00	13.75	10	321	3.11%
2020/09/01	10	12.05	0	0.00	12.90	10	274	3.65%
2020/08/31	1	12.30	0	0.00	12.30	1	244	0.41%
2020/08/21	2	11.58	0	0.00	11.60	2	212	0.94%
2020/08/12	3	10.80	0	0.00	10.85	3	139	2.15%
2020/06/08	0	0.00	0.1	8.70	8.79	-0.1	72	-0.08%
2020/04/30	0	0.00	0.1	9.13	9.16	-0.1	77	-0.06%
2020/03/27	0	0.00	1	7.72	7.72	-1	97	-1.03%
2020/03/23	0	0.00	9	7.19	7.17	-9	95	-9.44%
2020/03/20	0	0.00	16	7.68	7.61	-16	92	-17.26%
2019/12/02	0	0.00	2	9.82	9.82	-2	50	-3.93%
2019/11/22	2	10.05	0	0.00	9.98	2	49	4.06%
2019/10/28	0	0.00	1	10.00	9.97	-1	36	-2.72%
2019/10/02	1	10.10	0	0.00	9.88	1	50	1.98%
2019/09/26	0	0.00	1	10.55	10.55	-1	40	-2.44%
2019/09/23	1	9.57	0	0.00	9.48	1	35	2.79%
2019/07/16	0	0.00	2	10.15	10.40	-2	36	-5.44%
2019/07/12	2	11.00	0	0.00	10.55	2	36	5.43%
2019/03/21	1	10.75	1	10.75	10.80	0	68	0.00%
2019/03/13	5	10.80	0	0.00	10.80	5	77	6.44%
2019/03/07	10	11.18	10	10.83	10.80	0	72	0.00%
2019/02/27	8	10.40	1	10.40	10.45	7	64	10.94%
2019/01/30	0	0.00	1	10.20	10.10	-1	54	-1.82%
2019/01/25	12	10.08	10	9.94	9.85	2	49	4.05%
2019/01/09	0	0.00	0.1	9.40	9.40	-0.1	33	-0.42%
2019/01/07	0	0.00	0	9.27	9.27	0	33	-0.04%
2018/08/06	0	0.00	6	11.70	11.75	-6	121	-4.95%
2018/06/29	0	0.00	3	11.85	12.00	-3	508	-0.59%
2018/06/07	3	13.85	0	0.00	13.45	3	525	0.57%
2018/06/05	0	0.00	1	13.40	13.40	-1	499	-0.20%
2018/05/18	0	0.00	1	12.45	12.40	-1	475	-0.21%
2018/05/14	2	12.35	0	0.00	12.30	2	473	0.42%
2018/05/11	0	0.00	1	12.95	12.80	-1	466	-0.21%
2018/04/25	1	12.60	0	0.00	12.85	1	437	0.23%
2018/04/24	0	0.00	2	13.30	13.30	-2	431	-0.46%
2018/04/23	2	13.55	0	0.00	13.85	2	427	0.47%
2018/04/13	6	13.53	0	0.00	13.25	6	400	1.50%
2018/04/10	0	0.00	3	15.35	15.40	-3	329	-0.91%
2018/04/09	0	0.00	5	16.87	17.05	-5	269	-1.85%
2018/04/03	3	15.40	16	15.31	15.50	-13	216	-5.99%
2018/04/02	1	14.10	0	0.00	14.10	1	132	0.75%
2018/03/31	0	0.00	1	12.85	12.85	-1	122	-0.81%
2018/03/29	0	0.00	1	12.05	12.05	-1	112	-0.89%
2018/03/28	0	0.00	1	12.10	12.10	-1	95	-1.04%
2018/03/15	1	11.20	0	0.00	11.20	1	87	1.15%
2018/01/18	1	11.70	0	0.00	11.70	1	101	0.98%
2018/01/11	0	0.00	1	12.50	12.00	-1	98	-1.02%