明泰 (3380)-元大-大雅券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.65
漲跌
▼0.05
漲幅
-0.15%
成交量
1,305張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	33.18	32.65	-6	2,595	-0.23%
2024/05/02	1	32.45	2	32.65	32.70	-1	2,650	-0.04%
2024/04/29	1	32.30	0	0.00	32.85	1	2,970	0.03%
2024/04/26	9	32.47	14	32.62	32.15	-5	3,089	-0.16%
2024/04/25	0	0.00	1.2	31.91	31.95	-1.2	3,102	-0.04%
2024/04/23	0	0.00	6	31.90	31.85	-6	3,135	-0.19%
2024/04/22	1	31.35	0	0.00	31.45	1	3,151	0.03%
2024/04/19	8	31.31	0	0.00	31.15	8	3,158	0.25%
2024/04/18	7	32.18	0	0.00	32.25	7	3,138	0.22%
2024/04/17	5	32.46	0	0.00	32.40	5	3,189	0.16%
2024/04/16	4	32.35	6	32.58	32.30	-2	3,207	-0.06%
2024/04/15	10	33.70	0	0.00	33.70	10	3,232	0.31%
2024/04/12	1	34.70	0	0.00	34.65	1	3,254	0.03%
2024/04/11	13	34.67	1	34.65	34.65	12	3,466	0.35%
2024/04/10	7	35.13	0	0.00	35.10	7	3,534	0.20%
2024/04/09	28	35.28	1	35.20	35.15	27	3,539	0.76%
2024/04/03	4	35.73	0	0.00	35.70	4	3,554	0.11%
2024/04/02	1	36.60	6	36.53	36.35	-5	3,667	-0.14%
2024/03/29	2	35.95	0	0.00	35.80	2	3,815	0.05%
2024/03/28	3	36.30	0	0.00	36.10	3	3,819	0.08%
2024/03/27	0	0.00	1	36.05	36.35	-1	3,805	-0.03%
2024/03/26	0	0.00	4	36.20	36.25	-4	3,804	-0.11%
2024/03/25	2	36.35	0	36.20	36.10	2	3,803	0.05%
2024/03/22	0	0.00	5	36.10	36.20	-5	3,834	-0.13%
2024/03/21	0	0.00	25	35.74	35.80	-25	3,923	-0.64%
2024/03/20	0	0.00	10	35.65	35.55	-10	3,951	-0.25%
2024/03/19	0	35.45	0	0.00	35.40	0	3,986	0.00%
2024/03/18	4	35.14	3	35.05	35.30	1	4,134	0.02%
2024/03/13	10	35.05	0	0.00	35.20	10	4,461	0.22%
2024/03/12	1	35.50	3	35.45	35.55	-2	4,467	-0.04%
2024/03/11	2	35.58	0	0.00	35.40	2	4,486	0.04%
2024/03/08	15	34.67	4	35.15	35.25	11	4,585	0.24%
2024/03/07	12	35.88	1	35.75	35.40	11	4,674	0.24%
2024/03/06	10	36.60	20	36.80	36.60	-10	4,630	-0.22%
2024/03/05	4	37.08	0	0.00	36.90	4	4,618	0.09%
2024/03/04	13	37.47	19	37.89	37.45	-6	4,582	-0.13%
2024/03/01	15	36.60	5	36.71	36.65	10	4,463	0.22%
2024/02/29	5	37.21	5	37.04	37.00	0	4,430	0.00%
2024/02/27	28	37.55	1	37.30	37.50	27	4,390	0.62%
2024/02/26	4	38.53	2	38.75	38.40	2	4,368	0.05%
2024/02/23	11	38.95	16	39.23	38.05	-5	4,349	-0.11%
2024/02/22	3	38.70	0	0.00	38.60	3	4,245	0.07%
2024/02/21	0	0.00	36	38.64	38.65	-36	4,237	-0.85%
2024/02/20	14	37.51	0	0.00	37.45	14	4,196	0.33%
2024/02/19	4	37.90	3	38.13	37.85	1	4,193	0.02%
2024/02/16	1	37.50	0	0.00	37.65	1	4,191	0.02%
2024/02/15	13	37.30	0	0.00	37.50	13	4,191	0.31%
2024/02/05	23	37.18	23	37.51	37.70	0	4,173	0.00%
2024/02/02	4	38.90	24	39.27	39.25	-20	4,092	-0.49%
2024/02/01	11	38.31	0	0.00	38.30	11	4,062	0.27%
2024/01/31	14	38.76	12	38.53	38.50	2	4,050	0.05%
2024/01/30	9	39.39	18	39.47	39.15	-9	4,046	-0.22%
2024/01/29	0	0.00	3	38.77	38.80	-3	3,952	-0.08%
2024/01/26	17.2	39.24	3.1	39.24	39.10	14.1	3,973	0.35%
2024/01/25	14	38.79	14	39.08	39.10	0	3,965	0.00%
2024/01/24	7	39.09	5	38.79	38.75	2	3,988	0.05%
2024/01/23	19.1	39.12	31	39.46	39.25	-11.9	4,055	-0.29%
2024/01/22	4	38.77	30	38.63	38.90	-26	3,821	-0.68%
2024/01/19	2	37.63	23.2	37.57	37.95	-21.2	3,697	-0.57%
2024/01/18	14	36.60	2	36.65	36.65	12	3,636	0.33%
2024/01/17	0.1	37.45	0	0.00	37.35	0.1	3,624	0.00%
2024/01/16	6	37.57	4	37.75	37.75	2	3,602	0.06%
2024/01/15	0	0.00	5	37.75	37.80	-5	3,589	-0.14%
2024/01/11	2	37.48	14	37.34	37.75	-12	3,588	-0.33%
2024/01/10	11	36.23	4	36.56	36.60	7	3,552	0.20%
2024/01/09	2	37.55	1	37.05	36.95	1	3,557	0.03%
2024/01/08	28	37.11	45	36.92	36.80	-17	3,525	-0.48%
2024/01/05	37.1	38.35	59.2	38.63	37.90	-22.1	3,492	-0.63%
2024/01/04	20	37.70	21.1	37.98	37.70	-1.1	3,289	-0.03%
2024/01/03	11	36.61	43	36.65	36.60	-32	3,245	-0.99%
2024/01/02	20	37.28	1	37.25	37.15	19	3,258	0.58%
2023/12/29	15.1	37.87	4	37.75	37.75	11.1	3,284	0.34%
2023/12/28	88	38.21	38	38.10	38.10	50	3,290	1.52%
2023/12/27	14.3	37.57	7	37.65	37.55	7.3	3,215	0.23%
2023/12/26	15	37.43	44.1	37.76	38.10	-29.1	3,178	-0.92%
2023/12/25	10	36.40	0	0.00	36.35	10	3,057	0.33%
2023/12/22	1	36.85	3	36.75	36.60	-2	3,071	-0.07%
2023/12/21	2	36.73	57	36.78	36.75	-55	3,078	-1.79%
2023/12/19	25	37.01	3.1	36.80	36.70	22	3,112	0.71%
2023/12/18	8	37.71	29	37.95	37.70	-21	3,100	-0.68%
2023/12/15	20	36.88	19	36.83	36.70	1	3,006	0.03%
2023/12/14	7	37.68	3	37.42	37.25	4	3,015	0.13%
2023/12/13	94	37.77	56	37.70	37.85	38	3,001	1.27%
2023/12/12	31	38.31	38	38.31	38.30	-7	2,954	-0.24%
2023/12/11	12	37.12	0	0.00	37.20	12	2,857	0.42%
2023/12/08	14	36.81	0	0.00	36.55	14	2,900	0.48%
2023/12/07	1	36.80	3	36.83	36.70	-2	3,023	-0.07%
2023/12/06	10	37.10	2.1	37.23	37.10	8	3,017	0.26%
2023/12/05	4	37.70	2	37.60	37.50	2	2,993	0.07%
2023/12/04	13	37.62	29	37.68	37.45	-16	2,876	-0.56%
2023/12/01	0	0.00	4	36.04	36.00	-4	2,765	-0.14%
2023/11/30	0	0.00	16	35.90	35.75	-16	2,768	-0.58%
2023/11/29	20	36.00	5	36.13	36.00	15	2,773	0.54%
2023/11/28	2	35.75	0	0.00	35.95	2	2,813	0.07%
2023/11/27	2	35.90	2	35.65	35.65	0	2,885	0.00%
2023/11/24	0	0.00	11	35.85	35.85	-11	2,910	-0.38%
2023/11/23	15	35.76	5	35.83	35.85	10	2,924	0.34%
2023/11/22	4	35.99	4	36.10	36.25	0	2,984	0.00%
2023/11/21	2	35.80	0	0.00	35.35	2	3,013	0.07%
2023/11/20	0	0.00	9	35.61	35.55	-9	3,125	-0.29%
2023/11/17	4	35.18	23	34.99	34.95	-19	3,263	-0.58%
2023/11/10	2	32.40	2	32.60	32.40	0	3,401	0.00%
2023/11/09	3	33.28	3	32.70	32.70	0	3,407	0.00%
2023/11/08	4.1	33.84	3	33.90	33.75	1.1	3,408	0.03%
2023/11/07	11	33.76	0	0.00	33.55	11	3,426	0.32%
2023/11/06	0	0.00	1	34.55	34.55	-1	3,434	-0.03%
2023/11/03	40	34.48	30	34.75	34.40	10	3,460	0.29%
2023/11/02	18	35.07	36	35.31	35.20	-18	3,453	-0.52%
2023/11/01	24	33.84	0	0.00	33.55	24	3,421	0.70%
2023/10/31	11	35.50	28	36.04	35.35	-17	3,439	-0.49%
2023/10/30	2	34.50	0	0.00	34.70	2	3,370	0.06%
2023/10/27	26	34.46	1	34.30	34.20	25	3,488	0.72%
2023/10/24	1	34.40	3	34.80	35.25	-2	3,763	-0.05%
2023/10/23	1	34.00	1	34.75	34.50	0	3,826	0.00%
2023/10/20	2	34.30	39	33.98	34.45	-37	3,901	-0.95%
2023/10/19	2	34.48	1	35.00	34.95	1	3,938	0.03%
2023/10/18	17	34.48	4	34.54	34.40	13	3,993	0.33%
2023/10/17	6	35.63	2	35.05	35.05	4	4,076	0.10%
2023/10/16	4	35.89	5	35.73	35.70	-1	4,173	-0.02%
2023/10/13	1	37.10	0	0.00	36.60	1	4,423	0.02%
2023/10/12	6	36.56	2	36.68	36.60	4	4,866	0.08%
2023/10/11	16	36.68	5	36.90	36.55	11	5,312	0.21%
2023/10/06	14	37.36	21	37.20	37.40	-7	5,491	-0.13%
2023/10/05	33.1	38.02	0	0.00	37.75	33.1	5,540	0.60%
2023/10/04	4	38.10	2	38.50	38.35	2	5,565	0.04%
2023/10/03	23	38.54	1	39.30	38.30	22	5,694	0.39%
2023/09/28	4	39.65	4	39.35	39.35	0	6,124	0.00%
2023/09/27	5	39.06	5	39.63	39.65	0	6,285	0.00%
2023/09/26	4	39.35	4	39.30	39.30	0	6,479	0.00%
2023/09/22	1	37.50	14	38.81	38.95	-13	6,826	-0.19%
2023/09/21	24	38.25	6	37.87	37.85	18	7,124	0.25%
2023/09/20	6	39.40	10	38.77	38.80	-4	7,274	-0.05%
2023/09/19	34	39.36	11	39.85	39.25	23	7,297	0.32%
2023/09/18	39	39.91	17	39.94	39.80	22	7,347	0.30%
2023/09/15	26	39.76	16	39.54	39.45	10	7,414	0.13%
2023/09/14	28.2	40.30	46.3	40.00	40.15	-18.1	7,368	-0.25%
2023/09/13	26.1	38.04	12	38.78	39.00	14.1	7,292	0.19%
2023/09/12	6.2	38.34	31	37.65	38.15	-24.8	7,565	-0.33%
2023/09/11	20	36.60	0	0.00	36.35	20	7,454	0.27%
2023/09/08	10	37.85	0	0.00	37.50	10	7,452	0.13%
2023/09/07	2	38.70	0	0.00	38.40	2	7,462	0.03%
2023/09/06	2	38.70	4	38.79	38.95	-2	7,545	-0.03%
2023/09/05	5	38.35	0	0.00	38.45	5	7,627	0.07%
2023/09/04	0	0.00	1	38.55	38.30	-1	7,641	-0.01%
2023/09/01	18	39.19	5	38.69	38.60	13	7,657	0.17%
2023/08/31	3	39.62	33	39.54	39.75	-30	7,652	-0.39%
2023/08/30	6	39.18	14	39.56	39.10	-8	7,631	-0.10%
2023/08/29	4	39.20	7	39.16	39.15	-3	7,653	-0.04%
2023/08/28	28	39.01	4	39.00	39.00	24	7,756	0.31%
2023/08/25	22	39.37	1	39.15	39.60	21	7,848	0.27%
2023/08/24	25	39.51	23	39.82	39.50	2	7,846	0.03%
2023/08/23	17	39.09	42	39.32	38.90	-25	7,822	-0.32%
2023/08/22	12	38.01	17	38.21	38.15	-5	7,668	-0.07%
2023/08/21	1	37.00	11	37.48	37.50	-10	7,584	-0.13%
2023/08/18	15	36.74	4	36.40	36.40	11	7,562	0.15%
2023/08/17	10	37.05	20	37.08	37.75	-10	7,552	-0.13%
2023/08/16	11	36.00	0.1	36.05	36.10	11	7,525	0.15%
2023/08/15	0	0.00	10	36.70	36.50	-10	7,523	-0.13%
2023/08/14	10	36.10	0	36.00	35.85	10	7,551	0.13%
2023/08/11	10	37.10	0	0.00	36.70	10	7,570	0.13%
2023/08/10	22	37.64	0	0.00	37.10	22	7,569	0.29%
2023/08/09	11	38.42	1	38.30	38.30	10	7,534	0.13%
2023/08/08	12	38.33	1	38.20	38.75	11	7,499	0.15%
2023/08/07	2	38.85	3	39.12	39.50	-1	7,482	-0.01%
2023/08/04	3	39.17	45	39.31	39.45	-42	7,406	-0.57%
2023/08/02	20	42.27	6	41.62	41.40	14	7,316	0.19%
2023/08/01	15	44.17	15	44.55	42.95	0	7,257	0.00%
2023/07/31	16	44.48	25	44.77	43.90	-9	7,147	-0.13%
2023/07/28	25.1	42.43	28.1	42.69	42.90	-3	6,998	-0.04%
2023/07/27	8	43.57	6.2	43.98	44.00	1.9	6,954	0.03%
2023/07/26	29	43.81	8	43.43	43.15	21	6,918	0.30%
2023/07/25	7	44.39	18	44.58	44.45	-11	6,865	-0.16%
2023/07/24	24	43.60	20	43.44	43.45	4	6,799	0.06%
2023/07/21	17	43.28	11.2	43.88	43.75	5.8	6,754	0.09%
2023/07/20	9	43.27	9.2	43.46	43.80	-0.2	6,735	0.00%
2023/07/19	10.3	43.29	20	43.36	42.90	-9.8	6,656	-0.15%
2023/07/18	14.3	44.22	20	43.78	43.20	-5.8	6,669	-0.09%
2023/07/17	30.3	47.39	22.3	47.20	46.70	8.1	6,513	0.12%
2023/07/14	57.1	46.45	11.1	47.06	48.10	46	6,141	0.75%
2023/07/13	17.2	43.67	27	43.54	43.80	-9.8	5,831	-0.17%
2023/07/12	23.2	42.89	6	42.50	42.40	17.2	5,632	0.30%
2023/07/11	19	42.06	19	42.52	42.45	0	5,627	0.00%
2023/07/10	15	41.98	10	42.09	42.15	5	5,628	0.09%
2023/07/07	58.1	43.51	73	43.56	43.30	-14.9	5,529	-0.27%
2023/07/06	20	41.93	4	41.89	41.85	16	5,148	0.31%
2023/07/05	17	42.45	30	42.31	41.70	-13	5,122	-0.25%
2023/07/04	15	43.31	15	42.75	43.80	0	5,009	0.00%
2023/07/03	23	42.51	12	43.27	43.45	11	4,859	0.23%
2023/06/30	9	40.51	7	40.78	40.90	2	4,600	0.04%
2023/06/29	12	40.28	57.2	40.75	40.35	-45.2	4,503	-1.00%
2023/06/28	7	39.76	8	39.63	39.30	-1	4,167	-0.02%
2023/06/27	16.1	38.04	3	37.80	37.80	13.1	4,011	0.33%
2023/06/26	15.1	38.93	4	38.60	38.60	11.1	4,002	0.28%
2023/06/21	22	40.23	2	40.08	40.20	20	3,920	0.51%
2023/06/20	12	39.06	0	0.00	39.10	12	3,825	0.31%
2023/06/19	8	39.42	13	39.42	39.30	-5	3,785	-0.13%
2023/06/16	12	40.43	71.4	39.73	40.35	-59.4	3,656	-1.62%
2023/06/15	0	0.00	3.3	38.04	38.15	-3.3	3,316	-0.10%
2023/06/14	10	37.80	0.1	37.65	37.65	9.9	3,311	0.30%
2023/06/13	0	0.00	7	37.21	37.10	-7	3,344	-0.21%
2023/06/12	27.8	37.67	8.7	37.30	36.80	19.2	3,411	0.56%
2023/06/09	11	38.75	29.5	38.31	38.85	-18.5	3,394	-0.54%
2023/06/08	14.2	37.35	3	37.45	37.20	11.2	3,345	0.33%
2023/06/07	4.1	37.85	4.4	38.10	38.10	-0.3	3,377	-0.01%
2023/06/06	16.3	37.95	5.3	38.09	38.05	11.1	3,440	0.32%
2023/06/05	19	38.96	29.1	39.04	38.70	-10.1	3,457	-0.29%
2023/06/02	12.2	39.02	13	38.90	38.90	-0.9	3,542	-0.02%
2023/06/01	19	38.72	6.1	38.95	38.95	12.9	3,526	0.37%
2023/05/31	25	38.62	48.3	38.57	38.50	-23.3	3,501	-0.67%
2023/05/30	24	37.45	29	37.48	37.45	-5	3,409	-0.15%
2023/05/29	2.1	37.41	22	37.27	37.30	-19.9	3,404	-0.58%
2023/05/26	0	0.00	2	35.90	35.90	-2	3,307	-0.06%
2023/05/25	16.1	35.76	7	36.02	36.00	9.1	3,393	0.27%
2023/05/24	4.1	36.45	4	36.20	36.20	0.1	3,385	0.00%
2023/05/23	15	36.66	4.2	36.65	36.65	10.8	3,383	0.32%
2023/05/22	5.1	36.60	5	36.60	36.60	0.1	3,378	0.00%
2023/05/19	0.5	36.10	2	36.28	36.10	-1.6	3,385	-0.05%
2023/05/18	1	36.30	6.5	36.32	36.15	-5.5	3,364	-0.16%
2023/05/17	3	35.85	23.5	36.15	35.95	-20.5	3,315	-0.62%
2023/05/16	1	35.40	22	35.22	35.30	-21	3,253	-0.65%
2023/05/15	0	35.30	0	0.00	34.40	0	3,230	0.00%
2023/05/11	14	34.53	0	0.00	33.95	14	3,232	0.43%
2023/05/09	13	34.58	0	0.00	34.60	13	3,198	0.41%
2023/05/08	0	35.65	5.8	35.59	35.15	-5.8	3,188	-0.18%
2023/05/05	3	35.17	10	35.45	35.00	-7	3,182	-0.22%
2023/05/04	1	34.65	0	0.00	34.45	1	3,184	0.03%
2023/05/03	10	34.50	0	0.00	34.40	10	3,188	0.31%
2023/04/28	0	0.00	11	35.43	35.40	-11	3,159	-0.35%
2023/04/27	5	35.35	0	0.00	35.30	5	3,143	0.16%
2023/04/25	26	35.04	4	34.63	34.80	22	3,114	0.71%
2023/04/24	12	35.79	12	36.21	35.70	0	3,071	0.00%
2023/04/21	57	36.57	13	36.01	35.65	44	3,081	1.43%
2023/04/20	5	39.42	7	39.29	39.30	-2	2,949	-0.07%
2023/04/19	2	38.38	7	38.84	38.85	-5	2,840	-0.18%
2023/04/18	1	38.40	7	38.61	38.40	-6	2,754	-0.22%
2023/04/14	1	37.00	12	37.21	36.70	-11	2,757	-0.40%
2023/04/13	2	37.00	0	0.00	36.90	2	2,685	0.07%
2023/04/12	11	36.41	49.9	36.57	36.75	-38.9	2,618	-1.49%
2023/04/11	2	36.03	0	0.00	36.20	2	2,554	0.08%
2023/04/10	10	35.80	2	35.88	36.00	8	2,528	0.32%
2023/04/07	7	35.61	16	35.93	35.35	-9	2,471	-0.36%
2023/04/06	2	35.30	29	35.42	35.55	-27	2,405	-1.12%
2023/03/31	1	34.85	25	34.85	34.85	-24	2,337	-1.03%
2023/03/30	0	0.00	2	34.85	34.80	-2	2,325	-0.09%
2023/03/29	3	34.50	3	34.48	34.45	0	2,310	0.00%
2023/03/28	11	34.41	1	34.70	34.75	10	2,313	0.43%
2023/03/27	2	34.90	7	34.86	34.95	-5	2,300	-0.22%
2023/03/24	17	34.59	8	34.64	34.55	9	2,273	0.40%
2023/03/23	5	34.71	11	34.93	34.75	-6	2,257	-0.27%
2023/03/22	0	0.00	1	34.40	34.45	-1	2,240	-0.04%
2023/03/21	3	34.27	13	34.35	34.10	-10	2,224	-0.45%
2023/03/20	10	34.20	0	0.00	34.20	10	2,211	0.45%
2023/03/17	1	34.10	2	34.25	34.30	-1	2,207	-0.05%
2023/03/16	24	33.88	0	0.00	33.55	24	2,187	1.10%
2023/03/15	25	34.76	30	35.01	34.45	-5	2,153	-0.23%
2023/03/14	16	34.61	35	35.19	35.20	-19	2,081	-0.91%
2023/03/13	15	34.54	8	34.86	34.90	7	2,036	0.34%
2023/03/10	3	34.48	27.1	34.57	34.55	-24.1	1,991	-1.21%
2023/03/09	39	34.88	28	35.14	34.80	11	2,215	0.50%
2023/03/08	4	34.13	11	34.15	34.55	-7	2,276	-0.31%
2023/03/07	1	34.25	56	34.34	34.20	-55	2,337	-2.35%
2023/03/06	13	33.18	5.1	33.48	33.25	7.9	2,197	0.36%
2023/03/03	48.1	33.11	11	34.06	32.90	37.1	2,167	1.71%
2023/03/02	5	33.69	33	33.68	33.90	-28	2,099	-1.33%
2023/03/01	0.1	33.07	5	33.22	33.20	-4.9	2,100	-0.23%
2023/02/24	5	32.29	13	32.42	32.50	-8	2,054	-0.39%
2023/02/23	12	32.78	34	32.55	32.50	-22	2,038	-1.08%
2023/02/22	9	31.41	8.1	31.46	31.90	0.9	1,967	0.05%
2023/02/21	6	31.35	10	31.85	31.80	-4	1,991	-0.20%
2023/02/20	3.1	31.72	0	0.00	31.70	3.1	2,015	0.15%
2023/02/17	1	31.50	12	31.64	31.60	-11	2,014	-0.55%
2023/02/16	3	31.12	11	31.33	31.00	-8	2,024	-0.40%
2023/02/14	14	30.88	4	30.70	30.70	10	2,063	0.48%
2023/02/13	2	30.50	0	0.00	30.90	2	2,120	0.09%
2023/02/10	10	30.30	0	0.00	30.20	10	2,179	0.46%
2023/02/08	0	0.00	1	30.95	30.95	-1	2,184	-0.05%
2023/02/07	10	30.85	0	0.00	30.95	10	2,196	0.46%
2023/02/03	5	30.80	1	31.20	30.70	4	2,217	0.18%
2023/02/02	2	30.95	20	31.10	31.25	-18	2,211	-0.81%
2023/02/01	10	30.60	0	0.00	30.65	10	2,234	0.45%
2023/01/31	5	30.50	18	30.39	30.55	-13	2,224	-0.58%
2023/01/30	3	30.08	0	0.00	30.05	3	2,205	0.14%
2023/01/17	12	29.77	0	0.00	29.80	12	2,203	0.54%
2023/01/13	23	29.56	0	0.00	29.40	23	2,204	1.04%
2023/01/12	10	29.90	0	0.00	29.85	10	2,206	0.45%
2023/01/11	2	30.50	10	30.55	30.05	-8	2,220	-0.36%
2023/01/10	0	0.00	1	30.15	30.05	-1	2,191	-0.05%
2023/01/06	0	0.00	2	29.50	29.50	-2	2,212	-0.09%
2023/01/05	25	29.89	12	30.43	29.60	13	2,244	0.58%
2023/01/04	8	29.93	32	30.04	30.00	-24	2,175	-1.10%
2022/12/30	10	28.20	0	0.00	28.20	10	2,114	0.47%
2022/12/27	0	0.00	7	28.99	28.95	-7	2,274	-0.31%
2022/12/26	2	28.40	0	0.00	28.45	2	2,279	0.09%
2022/12/22	2	28.90	0	0.00	28.85	2	2,305	0.09%
2022/12/19	10	29.85	0	0.00	29.35	10	2,395	0.42%
2022/12/16	0	0.00	10	30.65	30.40	-10	2,407	-0.42%
2022/12/12	10	30.40	0	0.00	30.60	10	2,447	0.41%
2022/12/09	0	0.00	10	30.90	30.85	-10	2,479	-0.40%
2022/12/07	10	30.85	10	31.65	30.65	0	2,599	0.00%
2022/12/05	0	0.00	1	31.50	31.60	-1	2,931	-0.03%
2022/12/02	11	31.02	3	31.23	31.20	8	3,049	0.26%
2022/12/01	18	31.68	21	31.93	31.30	-3	3,162	-0.09%
2022/11/30	13	30.98	6	31.34	31.00	7	3,100	0.23%
2022/11/29	2	30.90	13.1	31.30	31.35	-11.1	3,044	-0.36%
2022/11/23	1	29.90	11	30.35	30.45	-10	2,951	-0.34%
2022/11/22	4	29.38	0	0.00	29.55	4	2,901	0.14%
2022/11/17	9	29.35	2	29.40	29.50	7	2,927	0.24%
2022/11/16	0.1	29.30	0	0.00	29.15	0.1	2,912	0.00%
2022/11/14	1	29.75	0	0.00	29.70	1	2,932	0.03%
2022/11/08	10	29.25	11	29.90	29.30	-1	2,906	-0.03%
2022/11/07	1	28.90	0	0.00	28.70	1	2,875	0.03%
2022/11/04	0	0.00	2	28.70	28.80	-2	2,916	-0.07%
2022/11/03	4	28.79	12	28.39	28.55	-8	3,002	-0.27%
2022/11/02	0	0.00	10	28.35	28.55	-10	3,037	-0.33%
2022/10/31	0	0.00	1	26.75	26.85	-1	3,257	-0.03%
2022/10/28	6	26.32	0	0.00	26.25	6	3,530	0.17%
2022/10/20	12	27.73	1	27.55	27.85	11	4,464	0.25%
2022/10/18	0	0.00	11	28.55	28.60	-11	4,659	-0.24%
2022/10/17	0	27.20	0	0.00	28.30	0	4,694	0.00%
2022/10/14	1	28.05	1	28.00	28.00	0	4,725	0.00%
2022/10/13	19	27.28	2	27.20	26.10	17	4,744	0.36%
2022/10/12	1	28.15	4	27.83	28.10	-3	4,720	-0.06%
2022/10/11	16	28.68	9	28.49	28.40	7	4,735	0.15%
2022/10/07	2	29.65	16	29.76	29.50	-14	4,787	-0.29%
2022/10/06	7	29.26	0	0.00	29.20	7	4,828	0.14%
2022/10/05	7	29.49	8	29.95	28.85	-1	4,848	-0.02%
2022/10/04	2	27.90	0	0.00	28.60	2	4,773	0.04%
2022/09/29	1	28.00	1	28.10	27.65	0	5,268	0.00%
2022/09/28	22	28.45	26	27.57	27.25	-4	5,323	-0.08%
2022/09/27	14	29.65	0.1	29.75	29.80	13.9	5,399	0.26%
2022/09/26	21	30.34	0	0.00	29.80	21	5,417	0.39%
2022/09/23	27	31.92	4	31.35	31.35	23	5,395	0.43%
2022/09/22	7	31.87	7	32.43	32.65	0	5,376	0.00%
2022/09/21	5	32.62	6.7	32.38	32.35	-1.7	5,353	-0.03%
2022/09/19	19	32.32	6	32.42	32.45	13	5,316	0.24%
2022/09/16	7	32.60	10	32.90	32.70	-3	5,297	-0.06%
2022/09/15	43	33.67	16	33.66	33.05	27	5,258	0.51%
2022/09/14	3	32.70	5	33.14	33.45	-2	5,179	-0.04%
2022/09/13	35	34.02	24	33.99	33.70	11	5,130	0.22%
2022/09/12	15	34.07	38	34.48	34.95	-23	4,980	-0.46%
2022/09/08	16	33.05	18	33.53	33.75	-2	4,786	-0.04%
2022/09/07	18.9	32.06	39.2	32.59	32.80	-20.3	4,637	-0.44%
2022/09/06	32	32.47	51.1	32.57	32.40	-19.1	4,514	-0.42%
2022/09/05	13	31.97	108.1	32.33	31.40	-95.1	4,297	-2.21%	大賣/
2022/09/02	0	0.00	53	31.63	31.75	-53	4,198	-1.26%
2022/09/01	10.1	30.70	0	0.00	30.70	10.1	4,156	0.24%
2022/08/31	0	0.00	10	31.30	31.45	-10	4,139	-0.24%
2022/08/29	51.1	30.23	0	0.00	30.15	51.1	4,110	1.24%
2022/08/26	3.1	31.60	5	31.60	31.65	-1.9	4,082	-0.05%
2022/08/25	0	0.00	22	31.33	31.25	-22	4,032	-0.55%
2022/08/24	60	30.52	0	0.00	30.55	60	4,019	1.49%
2022/08/23	55	30.69	2	30.55	30.75	53	4,011	1.32%
2022/08/22	5	31.40	0	0.00	31.15	5	3,985	0.13%
2022/08/19	0	0.00	40	31.25	31.85	-40	3,932	-1.02%
2022/08/18	10	31.00	0	0.00	31.25	10	3,908	0.26%
2022/08/17	17	31.20	0	0.00	31.15	17	3,890	0.44%
2022/08/16	0.1	31.30	0	0.00	31.25	0.1	3,871	0.00%
2022/08/15	16.2	31.88	35	32.12	31.65	-18.8	3,838	-0.49%
2022/08/12	10	31.60	0	31.70	31.50	10	3,771	0.26%
2022/08/11	12	31.32	13	31.58	31.50	-1	3,739	-0.03%
2022/08/10	28	32.03	11	32.50	31.75	17	3,686	0.46%
2022/08/09	21	31.64	29	31.75	32.00	-8	3,591	-0.22%
2022/08/08	15.1	31.99	4.1	31.70	31.90	11	3,537	0.31%
2022/08/05	30	31.37	4	31.66	31.85	26	3,446	0.75%
2022/08/04	17	31.59	57	31.46	31.80	-40	3,291	-1.22%
2022/08/03	42	31.00	68	31.14	30.05	-26	3,016	-0.86%
2022/08/02	30	31.05	16	31.11	30.70	14	2,754	0.51%
2022/08/01	20	30.54	8	30.50	30.50	12	2,633	0.46%
2022/07/29	3	31.17	23	31.22	31.15	-20	2,578	-0.78%
2022/07/28	29	31.31	28	31.10	30.50	1	2,479	0.04%
2022/07/27	16	30.64	52	30.64	30.70	-36	2,216	-1.62%
2022/07/26	33.1	29.84	7	29.43	29.00	26.1	2,033	1.28%
2022/07/25	24	30.46	45.1	30.57	31.00	-21.1	1,936	-1.09%
2022/07/22	11	29.59	3	29.77	29.10	8	1,822	0.44%
2022/07/21	9	29.18	9	29.40	29.50	0	1,784	0.00%
2022/07/20	11	29.44	14	29.00	29.00	-3	1,739	-0.17%
2022/07/19	10	29.10	25	28.98	29.05	-15	1,717	-0.87%
2022/07/18	13	28.92	3	29.35	28.85	10	1,710	0.58%
2022/07/15	35	29.20	0	0.00	29.40	35	1,697	2.06%
2022/07/14	3	28.00	26.1	29.08	29.25	-23.1	1,648	-1.40%
2022/07/13	10	28.40	1	28.30	27.90	9	1,580	0.57%
2022/07/12	5	28.90	0	0.00	28.60	5	1,534	0.33%
2022/07/11	19	28.90	16	29.32	29.45	3	1,512	0.20%
2022/07/08	14	29.73	33	29.48	29.60	-19	1,448	-1.31%
2022/07/07	15	28.52	279	28.01	28.75	-264	1,206	-21.88%	大賣/鉅額交易
2022/07/06	0	0.00	128	27.28	27.45	-128	1,001	-12.79%	大賣/鉅額交易
2022/07/05	15.1	27.15	1	27.50	27.15	14.1	951	1.48%
2022/07/04	100	25.78	0	0.00	25.45	100	830	12.05%
2022/06/29	1	26.45	0	0.00	26.40	1	807	0.12%
2022/06/28	1	26.50	0	0.00	26.45	1	821	0.12%
2022/06/27	0	0.00	1	27.00	27.00	-1	834	-0.12%
2022/06/24	0	0.00	54	26.50	26.50	-54	843	-6.40%
2022/06/22	2	26.08	2	25.65	25.60	0	988	0.00%
2022/06/21	0	0.00	53	26.17	26.30	-53	1,023	-5.18%
2022/06/20	4	25.35	4	25.68	25.10	0	1,057	0.00%
2022/06/17	0	0.00	4	26.15	26.20	-4	1,075	-0.37%
2022/06/16	7	27.16	0	0.00	26.50	7	1,093	0.64%
2022/06/13	59	26.46	0	0.00	26.25	59	1,207	4.89%
2022/06/10	10	27.20	0.5	27.25	27.25	9.5	1,211	0.78%
2022/06/08	40	27.50	0	0.00	27.45	40	1,244	3.22%
2022/06/07	0.5	27.50	0	0.00	27.25	0.5	1,268	0.04%
2022/05/26	68	27.03	0	0.00	26.80	68	1,395	4.87%
2022/05/24	40	27.04	0	0.00	26.85	40	1,499	2.67%
2022/05/23	20	27.25	0	0.00	27.20	20	1,513	1.32%
2022/05/18	5	27.20	0	0.00	27.40	5	1,859	0.27%
2022/05/17	0	0.00	3	27.10	27.00	-3	1,876	-0.16%
2022/05/12	33	26.12	0	0.00	25.50	33	1,906	1.73%
2022/05/11	81	26.49	0	0.00	26.40	81	1,911	4.24%
2022/05/09	1	27.65	0	0.00	26.90	1	1,978	0.05%
2022/04/29	1	28.80	10	29.20	28.90	-9	2,067	-0.44%
2022/04/28	4	28.59	0	0.00	28.55	4	2,085	0.19%
2022/04/27	11	28.10	1	28.35	28.30	10	2,135	0.47%
2022/04/25	15	28.86	0	0.00	28.60	15	2,138	0.70%
2022/04/22	0	0.00	3	30.35	30.10	-3	2,128	-0.14%
2022/04/21	3	31.05	0.3	30.90	30.55	2.7	2,136	0.13%
2022/04/20	0	0.00	12	30.50	30.35	-12	2,122	-0.57%
2022/04/19	2	29.75	0	0.00	29.75	2	2,110	0.09%
2022/04/18	1	28.90	0	0.00	29.10	1	2,126	0.05%
2022/04/15	11	28.80	0	0.00	28.85	11	2,136	0.51%
2022/04/14	1	29.70	0.1	30.00	29.75	0.9	2,200	0.04%
2022/04/12	3	29.80	58	30.30	29.65	-55	2,259	-2.43%
2022/04/11	16	29.86	3	30.20	29.70	13	2,322	0.56%
2022/04/07	10	31.20	1	30.55	30.55	9	2,653	0.34%
2022/04/01	1	31.70	0	0.00	31.40	1	2,820	0.04%
2022/03/30	58	31.64	0	0.00	31.80	58	2,923	1.98%
2022/03/28	10	31.80	0	0.00	31.80	10	2,947	0.34%
2022/03/25	17	32.87	23.1	33.07	32.50	-6.1	2,961	-0.21%
2022/03/24	0	0.00	1	32.25	32.05	-1	2,884	-0.04%
2022/03/23	4	32.17	1	32.00	31.70	3	2,920	0.10%
2022/03/22	0	0.00	3	31.90	32.20	-3	3,022	-0.10%
2022/03/21	0	32.00	1	32.15	31.80	-1	3,165	-0.03%
2022/03/18	0	0.00	301.1	31.79	32.00	-301.1	3,665	-8.21%	大賣/鉅額交易
2022/03/17	0	0.00	8	31.00	30.90	-8	3,827	-0.21%
2022/03/16	0	0.00	70	30.73	30.80	-70	4,336	-1.61%
2022/03/15	0	0.00	15	30.35	30.10	-15	4,863	-0.31%
2022/03/14	0	0.00	23	30.52	30.40	-23	4,926	-0.47%
2022/03/11	0	0.00	72	30.29	30.25	-72	5,035	-1.43%
2022/03/10	0	0.00	54	29.96	29.80	-54	5,025	-1.07%
2022/03/09	10	28.05	30.1	28.55	28.60	-20.1	5,058	-0.40%
2022/03/08	40	28.67	10	29.20	28.05	30	5,039	0.60%
2022/03/07	24	29.42	4	29.65	29.05	20	5,023	0.40%
2022/03/04	140	30.74	0	0.00	30.60	140	5,023	2.79%	大買/鉅額交易
2022/03/03	48	30.89	13	30.98	30.90	35	5,080	0.69%
2022/03/02	15	30.95	0	0.00	31.05	15	5,109	0.29%
2022/03/01	30	30.90	11	30.86	30.95	19	5,128	0.37%
2022/02/25	4	30.74	3	31.00	30.50	1	5,171	0.02%
2022/02/24	87.1	30.45	2	30.15	29.80	85.1	5,172	1.64%
2022/02/23	108	30.66	1	30.65	31.10	107	5,294	2.02%	大買/鉅額交易
2022/02/22	136	30.90	2	30.93	30.45	134	5,351	2.50%	大買/鉅額交易
2022/02/21	12	32.47	1	32.40	32.25	11	5,542	0.20%
2022/02/18	20	32.58	103	32.84	32.90	-83	6,165	-1.35%	大賣/
2022/02/17	0	0.00	2	30.95	31.30	-2	5,991	-0.03%
2022/02/16	10	30.85	6	30.93	30.90	4	6,002	0.07%
2022/02/15	0	0.00	10	31.23	30.80	-10	6,006	-0.17%
2022/02/14	23	30.75	20	30.93	30.60	3	6,091	0.05%
2022/02/11	0	0.00	178	31.45	31.35	-178	6,101	-2.92%	大賣/鉅額交易
2022/02/10	0	0.00	50	31.51	31.50	-50	6,149	-0.81%
2022/02/09	2	31.95	0	0.00	32.10	2	6,165	0.03%
2022/02/08	0	0.00	19	32.31	32.40	-19	6,235	-0.30%
2022/02/07	10.1	31.50	42	31.36	31.75	-31.9	6,379	-0.50%
2022/01/26	180	30.01	15	30.25	30.10	165	6,411	2.57%	大買/鉅額交易
2022/01/25	61	30.05	0	0.00	29.65	61	6,414	0.95%
2022/01/24	12	29.93	1	30.05	30.05	11	6,399	0.17%
2022/01/21	19	31.06	0	0.00	30.45	19	6,416	0.30%
2022/01/20	5	31.59	10	31.90	31.70	-5	6,512	-0.08%
2022/01/19	20	30.91	5	30.70	31.00	15	6,534	0.23%
2022/01/17	0	0.00	10	30.90	30.90	-10	6,515	-0.15%
2022/01/14	12	30.01	0	0.00	30.00	12	6,502	0.18%
2022/01/12	0	0.00	10	30.50	30.70	-10	6,483	-0.15%
2022/01/11	30	30.85	2.2	30.86	30.80	27.8	6,475	0.43%
2022/01/07	75	32.54	0	0.00	31.35	75	6,437	1.16%
2022/01/05	14	33.59	5	33.70	33.70	9	6,319	0.14%
2022/01/04	1	34.05	2	33.78	33.70	-1	6,295	-0.02%
2022/01/03	34	34.54	60	34.59	33.95	-26	6,221	-0.42%
2021/12/29	13	33.75	6	33.89	34.15	7	5,873	0.12%
2021/12/28	80	33.37	157	33.87	34.00	-77	5,777	-1.33%	大賣/
2021/12/27	84	33.01	0	0.00	33.30	84	5,681	1.48%
2021/12/24	10	33.29	14	33.50	33.40	-4	5,642	-0.07%
2021/12/23	3	32.70	1	32.90	32.80	2	5,569	0.04%
2021/12/22	1	32.55	2	32.60	32.55	-1	5,554	-0.02%
2021/12/21	15	32.63	0	0.00	32.80	15	5,534	0.27%
2021/12/20	1	33.10	0	0.00	32.70	1	5,506	0.02%
2021/12/17	11	32.68	0	0.00	32.65	11	5,463	0.20%
2021/12/16	15	33.95	2	33.85	33.85	13	5,397	0.24%
2021/12/15	30	33.22	13	33.51	34.15	17	5,268	0.32%
2021/12/14	60.2	35.60	64.1	35.11	34.10	-3.8	5,100	-0.08%
2021/12/13	10	33.53	22	33.49	33.65	-12	4,555	-0.26%
2021/12/10	54	33.64	48	33.59	33.80	6	4,308	0.14%
2021/12/09	30.1	32.35	76	32.83	32.20	-46	3,779	-1.22%
2021/12/08	11	30.38	1	30.45	30.30	10	3,217	0.31%
2021/12/07	3	30.25	10	30.05	30.15	-7	3,141	-0.22%
2021/12/06	10	29.05	0	0.00	29.05	10	3,023	0.33%
2021/12/03	3	29.37	0	0.00	29.35	3	3,026	0.10%
2021/12/02	10	28.50	10	29.05	29.05	0	2,971	0.00%
2021/12/01	1	28.70	3	28.85	28.85	-2	2,974	-0.07%
2021/11/29	10	27.50	10	28.60	28.45	0	2,967	0.00%
2021/11/26	17	28.65	0	0.00	28.30	17	2,911	0.58%
2021/11/25	10	29.70	0	0.00	29.55	10	2,874	0.35%
2021/11/24	10	29.35	12	29.73	30.10	-2	2,840	-0.07%
2021/11/23	20	30.18	0.3	30.25	29.80	19.7	2,797	0.70%
2021/11/22	2	31.15	14	30.89	30.85	-12	2,729	-0.44%
2021/11/19	16	29.72	6	30.15	29.80	10	2,587	0.39%
2021/11/18	17	30.59	2	31.05	30.10	15	2,517	0.60%
2021/11/17	24	31.51	90.6	31.73	32.05	-66.6	2,279	-2.92%
2021/11/16	4	28.60	15	28.82	29.15	-11	1,627	-0.67%
2021/11/12	0	0.00	1	27.85	27.85	-1	1,536	-0.07%
2021/11/11	15.3	28.50	16	28.79	28.10	-0.7	1,531	-0.05%
2021/11/10	8	27.94	0	0.00	27.90	8	1,448	0.55%
2021/11/09	16	27.70	0	0.00	27.75	16	1,440	1.11%
2021/11/08	2	28.30	5	28.34	28.10	-3	1,384	-0.22%
2021/11/05	7	28.57	11	28.60	28.20	-4	1,355	-0.29%
2021/11/04	15	27.57	19	28.18	28.60	-4	1,244	-0.32%
2021/11/03	7	27.65	23	26.65	27.00	-16	1,077	-1.49%
2021/11/02	10	26.90	4	27.04	26.50	6	1,010	0.59%
2021/11/01	3	27.05	2	27.00	27.25	1	1,004	0.10%
2021/10/29	11	27.40	0	0.00	27.00	11	1,046	1.05%
2021/10/28	10	28.46	0	0.00	27.80	10	1,020	0.98%
2021/10/27	4	28.04	26	27.71	28.30	-22	908	-2.42%
2021/10/26	3	26.65	0	0.00	26.65	3	845	0.35%
2021/10/25	0	0.00	5	26.60	26.60	-5	852	-0.59%
2021/10/21	2	26.40	11	26.40	25.95	-9	887	-1.01%
2021/10/20	4	26.00	0	0.00	25.95	4	897	0.45%
2021/10/19	0	0.00	11.2	25.99	26.05	-11.2	908	-1.23%
2021/10/18	0	0.00	2	25.60	25.50	-2	919	-0.22%
2021/10/15	1	25.55	5	25.60	25.60	-4	957	-0.42%
2021/10/14	5	24.80	7	24.89	25.15	-2	999	-0.20%
2021/10/13	10	25.00	5	24.85	24.85	5	1,049	0.48%
2021/10/05	4	24.50	0	0.00	25.00	4	1,394	0.29%
2021/10/04	4	24.78	0	0.00	24.55	4	1,404	0.28%
2021/09/30	10	25.50	0	0.00	25.80	10	1,419	0.70%
2021/09/28	0	0.00	10	25.95	26.00	-10	1,449	-0.69%
2021/09/27	0	0.00	10	25.95	25.85	-10	1,467	-0.68%
2021/09/23	10	24.50	0	0.00	25.00	10	1,480	0.68%
2021/09/17	0	0.00	10	24.90	24.90	-10	1,490	-0.67%
2021/09/15	1	24.10	0	0.00	24.10	1	1,538	0.07%
2021/09/14	11	24.34	0	0.00	24.20	11	1,560	0.70%
2021/09/13	3	24.30	0	0.00	24.25	3	1,573	0.19%
2021/09/08	1	24.25	0	0.00	24.15	1	1,649	0.06%
2021/09/07	1	24.75	0	0.00	24.65	1	1,643	0.06%
2021/09/06	10	24.75	0	0.00	24.75	10	1,650	0.61%
2021/09/03	3	25.73	0	0.00	25.80	3	1,624	0.18%
2021/09/02	3	26.10	3	26.90	26.05	0	1,633	0.00%
2021/09/01	0	0.00	5	26.45	26.65	-5	1,617	-0.31%
2021/08/30	12.2	26.28	0	0.00	26.20	12.2	1,628	0.75%
2021/08/27	3	26.40	1	26.60	26.15	2	1,651	0.12%
2021/08/26	3	26.80	0	0.00	26.95	3	1,669	0.18%
2021/08/25	0	0.00	1	26.75	26.70	-1	1,703	-0.06%
2021/08/24	0	0.00	10	26.10	26.10	-10	1,710	-0.58%
2021/08/23	0	0.00	24	26.04	26.35	-24	1,723	-1.39%
2021/08/20	10	25.00	0	0.00	25.30	10	1,726	0.58%
2021/08/18	0.2	24.45	11	25.55	25.65	-10.8	1,730	-0.62%
2021/08/17	10	25.10	0	0.00	24.55	10	1,742	0.57%
2021/08/13	9	25.80	0	0.00	25.15	9	1,751	0.51%
2021/08/12	1	25.80	0	0.00	26.00	1	1,764	0.06%
2021/08/10	11	26.32	0	0.00	26.05	11	1,813	0.61%
2021/08/05	11	27.30	0	0.00	27.20	11	1,940	0.57%
2021/08/04	2	27.10	1	27.40	27.10	1	2,029	0.05%
2021/08/03	3	28.13	0	0.00	28.05	3	2,042	0.15%
2021/08/02	0	0.00	13	28.20	28.20	-13	2,067	-0.63%
2021/07/30	4	28.40	0	0.00	28.10	4	2,097	0.19%
2021/07/28	11	28.41	4	28.95	28.60	7	2,232	0.31%
2021/07/27	1	29.25	1	29.95	29.15	0	2,301	0.00%
2021/07/26	1	29.40	0	0.00	29.55	1	2,424	0.04%
2021/07/23	1	29.35	10	29.75	29.55	-9	2,580	-0.35%
2021/07/21	20	28.68	1	29.25	28.55	19	2,639	0.72%
2021/07/20	21.2	29.29	3	29.55	29.05	18.2	2,666	0.68%
2021/07/19	22	30.52	3	30.75	30.35	19	2,734	0.69%
2021/07/16	21	30.98	7	30.84	31.15	14	2,821	0.50%
2021/07/15	8	30.62	184.5	30.43	31.65	-176.5	2,783	-6.34%	大賣/鉅額交易
2021/07/14	10	28.80	2	29.20	29.05	8	2,637	0.30%
2021/07/13	3	28.53	13	28.95	28.45	-10	2,645	-0.38%
2021/07/12	58	28.10	3	28.20	28.25	55	2,644	2.08%
2021/07/09	10	28.05	4	28.00	27.95	6	2,656	0.23%
2021/07/08	2	28.15	0	0.00	28.15	2	2,716	0.07%
2021/07/07	10	28.40	0	0.00	28.40	10	2,821	0.35%
2021/07/06	3	29.12	0	0.00	28.75	3	2,996	0.10%
2021/07/05	1	28.50	37	28.72	29.10	-36	3,307	-1.09%
2021/07/02	5	28.73	0	0.00	28.60	5	3,327	0.15%
2021/07/01	2	28.70	2	28.15	28.10	0	3,381	0.00%
2021/06/29	12	28.66	0	0.00	28.60	12	3,572	0.34%
2021/06/25	0	0.00	9	29.40	29.15	-9	3,746	-0.24%
2021/06/24	2	29.10	20	29.28	29.15	-18	3,814	-0.47%
2021/06/23	0	0.00	1	28.90	28.85	-1	3,812	-0.03%
2021/06/22	1	28.55	0	0.00	27.90	1	3,888	0.03%
2021/06/18	10	28.90	0	0.00	29.20	10	3,951	0.25%
2021/06/17	19	28.85	49	28.90	28.95	-30	4,029	-0.74%
2021/06/15	10	28.30	2	28.60	28.55	8	4,110	0.19%
2021/06/11	3	28.73	8	28.60	28.20	-5	4,152	-0.12%
2021/06/10	13	28.28	3	28.35	28.45	10	4,243	0.24%
2021/06/08	0	27.90	0	0.00	27.80	0	4,545	0.00%
2021/06/07	3	27.93	1	27.65	28.00	2	4,572	0.04%
2021/06/03	0.2	28.95	0	0.00	28.85	0.2	4,665	0.00%
2021/06/02	2.1	29.05	0	0.00	28.95	2.1	4,700	0.04%
2021/06/01	1	28.55	0	0.00	28.55	1	4,748	0.02%
2021/05/28	4	27.80	0	0.00	27.80	4	4,850	0.08%
2021/05/20	43	26.72	43	26.22	25.85	0	5,109	0.00%
2021/05/19	1	26.50	0	0.00	26.35	1	5,202	0.02%
2021/05/18	0.2	26.20	2	25.98	26.15	-1.8	5,233	-0.03%
2021/05/17	0	0.00	10	24.60	24.00	-10	5,247	-0.19%
2021/05/14	0	0.00	20	26.18	26.10	-20	5,241	-0.38%
2021/05/13	1	24.20	1	26.75	26.60	0	5,244	0.00%
2021/05/12	88	26.23	8	25.77	25.75	80	5,242	1.53%
2021/05/11	3	28.23	3	28.30	27.95	0	5,185	0.00%
2021/05/10	0.2	29.95	0	0.00	29.95	0.2	5,198	0.00%
2021/05/07	3	29.20	1	29.25	30.40	2	5,503	0.04%
2021/05/06	72	29.82	6	29.55	29.20	66	5,584	1.18%
2021/05/05	1	31.05	0	0.00	30.10	1	5,533	0.02%
2021/05/04	3	32.22	7	32.19	31.35	-4	5,519	-0.07%
2021/05/03	11	34.91	107	35.25	34.40	-96	5,475	-1.75%	大賣/
2021/04/29	16	34.74	116.5	35.00	35.00	-100.5	5,422	-1.85%	大賣/
2021/04/28	51.2	33.35	52	33.49	33.50	-0.8	5,378	-0.01%
2021/04/27	1.1	33.25	0	0.00	33.25	1.1	5,484	0.02%
2021/04/26	4	33.33	11.2	33.40	33.65	-7.2	5,573	-0.13%
2021/04/23	14	33.14	5	33.13	33.15	9	5,667	0.16%
2021/04/22	89	35.01	8.2	34.20	34.00	80.9	6,057	1.33%
2021/04/21	39	35.84	3.2	36.00	35.80	35.9	6,051	0.59%
2021/04/20	48	36.48	20	36.31	36.30	28	6,107	0.46%
2021/04/19	2	36.05	0	0.00	36.05	2	6,325	0.03%
2021/04/16	0	0.00	6	35.92	36.05	-6	6,462	-0.09%
2021/04/15	1	35.90	1	35.95	35.95	0	6,666	0.00%
2021/04/14	9	36.71	3	36.27	35.80	6	7,531	0.08%
2021/04/13	11	37.05	28	37.06	37.00	-17	8,203	-0.21%
2021/04/12	37.2	38.34	19	37.66	37.50	18.2	8,310	0.22%
2021/04/09	15.3	37.38	61	38.41	38.40	-45.7	8,231	-0.56%
2021/04/08	79	36.20	37	36.36	36.40	42	7,937	0.53%
2021/04/07	90	36.39	16	36.20	36.20	74	7,935	0.93%
2021/04/06	0	0.00	3	36.70	36.55	-3	7,930	-0.04%
2021/04/01	47.4	37.39	42	37.50	37.05	5.4	7,991	0.07%
2021/03/31	32	36.92	82	37.14	37.35	-50	8,083	-0.62%
2021/03/30	10.5	36.30	11	36.50	36.55	-0.5	7,944	-0.01%
2021/03/29	25	36.51	13	36.42	36.55	12	7,920	0.15%
2021/03/26	30	35.50	2	35.50	35.65	28	7,902	0.35%
2021/03/25	42	36.08	44.1	36.16	35.60	-2.1	7,992	-0.03%
2021/03/24	2	35.63	0	0.00	35.40	2	7,958	0.03%
2021/03/23	1	35.25	0	0.00	35.25	1	7,951	0.01%
2021/03/22	22	35.20	1	35.25	35.10	21	7,902	0.27%
2021/03/19	34	36.16	8	36.95	36.15	26	7,840	0.33%
2021/03/18	3	36.27	3	36.42	36.30	0	7,777	0.00%
2021/03/17	12	36.10	22	36.12	36.10	-10	7,825	-0.13%
2021/03/16	22	37.58	30	36.70	36.65	-8	7,828	-0.10%
2021/03/15	18.1	37.49	7	37.53	37.55	11.1	7,805	0.14%
2021/03/12	19	36.03	35	36.53	36.80	-16	7,689	-0.21%
2021/03/11	0	0.00	12	35.73	35.75	-12	7,661	-0.16%
2021/03/10	12	35.65	10	35.35	35.35	2	8,028	0.02%
2021/03/09	31	35.66	47	35.53	35.40	-16	8,358	-0.19%
2021/03/08	28	35.44	22	35.33	34.90	6	8,296	0.07%
2021/03/05	21	35.12	3	35.67	35.45	18	8,284	0.22%
2021/03/04	43	35.27	23	35.31	35.05	20	8,421	0.24%
2021/03/03	0	0.00	1	34.10	34.40	-1	8,429	-0.01%
2021/03/02	22	35.08	21	34.15	34.10	1	8,460	0.01%
2021/02/26	20	34.30	14	35.00	35.10	6	8,451	0.07%
2021/02/25	15	35.04	21	34.85	34.85	-6	8,467	-0.07%
2021/02/24	14	35.90	12	35.22	35.10	2	8,468	0.02%
2021/02/23	1	35.70	7	35.94	36.15	-6	8,489	-0.07%
2021/02/22	27.2	35.41	21	35.48	35.50	6.2	8,548	0.07%
2021/02/19	15	35.30	36	35.32	35.40	-21	8,515	-0.25%
2021/02/18	2.1	34.05	17	34.07	34.15	-14.9	8,429	-0.18%
2021/02/17	5	33.30	0	0.00	33.30	5	8,402	0.06%
2021/02/05	30	33.27	0	0.00	32.70	30	8,366	0.36%
2021/02/04	2.2	33.18	4	33.40	33.10	-1.8	8,362	-0.02%
2021/02/03	13	33.45	28	33.00	32.95	-15	8,460	-0.18%
2021/02/02	6	33.50	1	33.60	33.60	5	8,410	0.06%
2021/02/01	15	33.23	96	33.36	33.50	-81	8,381	-0.97%
2021/01/29	88	36.90	55	35.73	34.55	33	8,314	0.40%
2021/01/28	18	34.73	20	35.90	36.00	-2	7,984	-0.03%
2021/01/26	19	35.24	21	34.95	34.65	-2	7,871	-0.03%
2021/01/25	5.2	35.42	4	35.35	35.35	1.2	7,835	0.02%
2021/01/22	7	34.57	22	35.05	35.15	-15	7,803	-0.19%
2021/01/21	22	35.08	8	35.17	34.75	14	7,725	0.18%
2021/01/20	19	36.96	10	36.25	35.75	9	7,618	0.12%
2021/01/19	22	38.20	13	37.53	37.45	9	7,470	0.12%
2021/01/18	94	38.75	32	38.40	38.50	62	7,344	0.84%
2021/01/15	30	38.82	87	39.30	38.60	-57	7,192	-0.79%
2021/01/14	17	38.18	20	38.56	38.35	-3	6,717	-0.04%
2021/01/13	41	37.46	25	37.46	37.80	16	6,604	0.24%
2021/01/12	29	38.75	34.4	37.46	37.50	-5.4	6,500	-0.08%
2021/01/11	25	39.06	15.1	38.88	38.95	9.9	6,249	0.16%
2021/01/08	10	38.80	11	38.53	38.50	-1	6,084	-0.02%
2021/01/07	111.1	39.38	44	39.78	39.50	67.1	5,851	1.15%	大買/
2021/01/06	52.1	38.44	66	37.95	38.90	-13.9	4,966	-0.28%
2021/01/05	15	33.48	54	33.85	35.40	-39	4,261	-0.92%
2021/01/04	17	32.03	6	32.09	32.20	11	4,058	0.27%
2020/12/31	20.1	31.20	10	31.25	31.25	10.1	3,979	0.25%
2020/12/30	1.3	31.21	10	31.15	31.15	-8.7	4,017	-0.22%
2020/12/29	6.1	31.65	13	31.56	31.45	-6.9	3,984	-0.17%
2020/12/28	37.3	32.20	28	31.69	31.65	9.3	3,921	0.24%
2020/12/25	34.5	31.30	123	31.59	32.10	-88.5	3,840	-2.30%	大賣/
2020/12/24	0.1	30.20	3	30.30	30.25	-2.9	3,615	-0.08%
2020/12/23	22	29.60	20	29.88	29.85	2	3,619	0.06%
2020/12/22	40	30.40	20	29.55	29.55	20	3,637	0.55%
2020/12/21	16	31.03	10	31.50	31.05	6	3,613	0.17%
2020/12/18	41	29.84	0	0.00	30.05	41	3,516	1.17%
2020/12/17	0	0.00	6	29.25	29.55	-6	3,493	-0.17%
2020/12/16	2	29.65	0	0.00	29.70	2	3,492	0.06%
2020/12/11	20	30.00	0	0.00	30.20	20	3,479	0.57%
2020/12/10	10	30.80	1	31.10	31.00	9	3,425	0.26%
2020/12/09	40	31.10	0	0.00	31.30	40	3,412	1.17%
2020/12/08	24	31.37	8	31.47	31.35	16	3,446	0.46%
2020/12/07	6	32.08	2	31.45	31.30	4	3,704	0.11%
2020/12/04	15	32.32	6.8	31.98	32.25	8.2	3,666	0.22%
2020/12/03	4	31.15	341.6	30.66	32.00	-337.6	3,305	-10.21%	大賣/鉅額交易
2020/12/02	80	28.90	80	29.11	29.10	0	3,022	0.00%
2020/12/01	25	28.95	5	29.00	29.00	20	3,036	0.66%
2020/11/30	6	29.25	10	29.88	29.25	-4	3,099	-0.13%
2020/11/27	1	29.50	5	29.49	29.60	-4	2,914	-0.14%
2020/11/26	5	28.70	6	29.13	28.65	-1	2,827	-0.04%
2020/11/25	0	0.00	0	28.50	28.65	0	2,796	0.00%
2020/11/24	1	28.50	1	28.70	28.40	0	2,796	0.00%
2020/11/23	4	28.34	2	28.38	28.35	2	2,750	0.07%
2020/11/20	12	28.28	11.7	28.55	28.35	0.3	2,726	0.01%
2020/11/19	1	28.00	23	27.89	28.00	-22	2,723	-0.81%
2020/11/17	251	27.17	256	26.92	26.90	-5	2,638	-0.19%	大買/大賣/
2020/11/16	20	26.90	25	27.20	27.25	-5	2,723	-0.18%
2020/11/13	5	26.40	5	26.75	26.70	0	2,854	0.00%
2020/11/12	46	26.66	30	26.47	26.45	16	2,875	0.56%
2020/11/11	13	26.90	23	27.40	26.75	-10	2,900	-0.34%
2020/11/10	10	25.90	0	0.00	25.90	10	2,798	0.36%
2020/11/06	0	0.00	1	26.25	26.05	-1	2,897	-0.03%
2020/11/05	70	26.24	27	26.11	26.10	43	2,972	1.45%
2020/11/03	0	0.00	13	26.66	26.55	-13	2,989	-0.43%
2020/11/02	14	26.25	15	26.44	26.00	-1	3,009	-0.03%
2020/10/30	22	26.07	34	25.86	25.80	-12	3,074	-0.39%
2020/10/29	25	25.82	17	26.13	26.20	8	3,118	0.26%
2020/10/28	25	26.85	0	0.00	26.35	25	3,131	0.80%
2020/10/27	20	26.95	0	0.00	26.90	20	3,150	0.63%
2020/10/26	88	27.28	45	27.00	27.00	43	3,206	1.34%
2020/10/23	2	27.13	0	0.00	27.20	2	3,235	0.06%
2020/10/22	67	27.47	0	0.00	27.15	67	3,330	2.01%
2020/10/21	61	27.50	0	0.00	27.60	61	3,384	1.80%
2020/10/20	56	27.30	2	27.48	27.50	54	3,510	1.54%
2020/10/19	0	0.00	3	27.42	27.30	-3	3,543	-0.08%
2020/10/16	0	0.00	1	26.85	26.90	-1	3,616	-0.03%
2020/10/14	2	27.68	2	27.70	27.70	0	3,709	0.00%
2020/10/13	2	27.55	13	27.68	27.75	-11	3,747	-0.29%
2020/10/12	9	26.90	0	0.00	27.15	9	3,735	0.24%
2020/10/08	15	27.48	5	27.43	27.20	10	3,744	0.27%
2020/10/07	6	27.73	1	27.60	27.45	5	3,762	0.13%
2020/10/06	2	26.50	1	26.55	26.80	1	3,765	0.03%
2020/10/05	2	25.90	1	26.00	26.15	1	3,832	0.03%
2020/09/30	1	25.75	1	25.95	25.80	0	3,952	0.00%
2020/09/29	2	25.43	0	0.00	25.35	2	3,924	0.05%
2020/09/28	1	25.60	4	25.63	25.50	-3	3,944	-0.08%
2020/09/25	5	25.71	6	25.53	25.05	-1	3,973	-0.03%
2020/09/24	8.2	26.25	7	26.34	26.00	1.2	3,953	0.03%
2020/09/23	4	27.14	6	27.34	26.90	-2	3,925	-0.05%
2020/09/18	2	27.75	0	0.00	27.75	2	3,937	0.05%
2020/09/16	9	28.22	0	0.00	28.00	9	4,055	0.22%
2020/09/14	0	0.00	20	28.35	28.45	-20	4,173	-0.48%
2020/09/11	30	28.80	32	28.85	28.40	-2	4,226	-0.05%
2020/09/10	34	29.74	29	29.83	29.25	5	4,185	0.12%
2020/09/09	2	28.78	2	28.30	28.95	0	3,935	0.00%
2020/09/08	0	0.00	1	27.95	27.85	-1	3,905	-0.03%
2020/09/07	1	28.30	0	0.00	28.30	1	3,934	0.03%
2020/09/04	24	27.93	46	28.02	28.50	-22	3,948	-0.56%
2020/09/03	31	28.92	4	28.35	28.20	27	3,955	0.68%
2020/09/02	0	0.00	2	27.80	27.75	-2	3,876	-0.05%
2020/09/01	0.2	27.40	0	0.00	27.40	0.2	3,877	0.01%
2020/08/28	2	28.60	0	0.00	28.15	2	4,068	0.05%
2020/08/27	0	0.00	1	28.25	28.25	-1	4,073	-0.02%
2020/08/26	2	28.50	4	28.55	28.30	-2	4,102	-0.05%
2020/08/25	1	28.20	2.8	28.53	28.50	-1.8	4,116	-0.04%
2020/08/21	0	0.00	130	27.77	27.90	-130	4,076	-3.19%	大賣/鉅額交易
2020/08/20	134	26.82	0	0.00	26.95	134	4,065	3.30%	大買/鉅額交易
2020/08/19	1	29.25	12	29.57	29.70	-11	4,001	-0.27%
2020/08/18	0	0.00	5	28.30	28.30	-5	3,887	-0.13%
2020/08/17	1	27.90	2	28.13	28.20	-1	3,907	-0.03%
2020/08/12	2	26.30	2	26.85	26.85	0	4,120	0.00%
2020/08/11	1	27.30	2	27.33	25.95	-1	4,113	-0.02%
2020/08/07	0	0.00	4	26.65	26.25	-4	4,124	-0.10%
2020/08/06	4	26.43	0	0.00	26.40	4	4,173	0.10%
2020/08/05	2	26.35	1	26.15	26.35	1	4,248	0.02%
2020/08/04	5	25.31	6	25.62	25.15	-1	4,308	-0.02%
2020/08/03	0	0.00	2	24.90	24.90	-2	4,481	-0.04%
2020/07/31	1	24.25	1	24.55	24.90	0	4,931	0.00%
2020/07/30	2	24.13	12	24.21	24.65	-10	5,638	-0.18%
2020/07/29	6	23.18	0	0.00	23.10	6	5,731	0.10%
2020/07/28	9	23.36	1	22.80	23.95	8	5,766	0.14%
2020/07/27	3	24.37	1	23.80	23.85	2	5,755	0.03%
2020/07/24	3	26.57	1	27.80	25.65	2	5,772	0.03%
2020/07/22	1	28.30	67	28.44	28.30	-66	5,717	-1.15%
2020/07/21	1	28.00	20	28.00	27.75	-19	5,658	-0.34%
2020/07/20	2	27.80	2	27.90	27.75	0	5,633	0.00%
2020/07/17	1	28.00	1	28.20	27.85	0	5,645	0.00%
2020/07/16	1	28.25	5	28.22	28.15	-4	5,662	-0.07%
2020/07/15	2	28.15	34	28.08	28.15	-32	5,678	-0.56%
2020/07/14	7	28.00	0	0.00	28.00	7	5,734	0.12%
2020/07/13	3	27.90	40	27.84	27.95	-37	5,748	-0.64%
2020/07/10	2	28.33	5	28.28	28.05	-3	5,829	-0.05%
2020/07/09	2	28.45	12	28.30	28.45	-10	6,117	-0.16%
2020/07/08	0	0.00	26	27.93	27.75	-26	6,186	-0.42%
2020/07/07	15	27.91	2	27.83	27.75	13	6,179	0.21%
2020/07/06	6	27.93	5	27.95	27.95	1	6,177	0.02%
2020/07/03	5	27.76	1	27.70	27.70	4	6,162	0.06%
2020/07/01	4	27.79	0	0.00	27.65	4	6,175	0.06%
2020/06/30	1	27.40	0	0.00	27.40	1	6,150	0.02%
2020/06/29	0	0.00	19	27.27	27.30	-19	6,185	-0.31%
2020/06/24	0	0.00	1	27.15	27.25	-1	6,196	-0.02%
2020/06/23	8	27.22	11	27.17	27.20	-3	6,216	-0.05%
2020/06/22	2	26.13	3	26.25	26.05	-1	6,132	-0.02%
2020/06/19	2	27.10	2	27.10	26.95	0	6,090	0.00%
2020/06/18	2	27.30	0	0.00	27.20	2	6,036	0.03%
2020/06/17	0	0.00	3	27.30	27.40	-3	5,984	-0.05%
2020/06/16	1	27.40	31	27.35	27.30	-30	6,004	-0.50%
2020/06/15	1	27.45	0	0.00	27.20	1	6,003	0.02%
2020/06/12	1	26.65	56.9	26.77	27.00	-55.9	6,006	-0.93%
2020/06/11	0	0.00	81	26.97	27.05	-81	6,006	-1.35%
2020/06/10	1	27.45	3	27.45	27.45	-2	5,972	-0.03%
2020/06/08	1	27.35	10	27.33	27.25	-9	6,019	-0.15%
2020/06/05	16	27.51	13	27.37	27.05	3	6,044	0.05%
2020/06/04	0	0.00	13	26.64	26.60	-13	5,891	-0.22%
2020/06/03	2	26.63	0	0.00	26.60	2	5,869	0.03%
2020/06/02	0	0.00	1	26.60	26.60	-1	5,841	-0.02%
2020/06/01	2	26.63	0	0.00	26.60	2	5,804	0.03%
2020/05/29	0	0.00	12	26.61	26.55	-12	5,783	-0.21%
2020/05/28	1	26.65	31	26.75	26.60	-30	5,772	-0.52%
2020/05/27	0	0.00	2	26.65	26.65	-2	5,753	-0.03%
2020/05/26	0	0.00	4	26.66	26.65	-4	5,740	-0.07%
2020/05/25	2	26.83	101	26.75	26.70	-99	5,704	-1.74%	大賣/
2020/05/22	2	26.95	0	0.00	26.65	2	5,684	0.04%
2020/05/21	1	26.75	3	26.75	26.90	-2	5,642	-0.04%
2020/05/20	1	26.10	0	0.00	26.20	1	5,379	0.02%
2020/05/19	3	26.15	20	26.20	26.15	-17	5,350	-0.32%
2020/05/18	0	0.00	10	26.05	26.00	-10	5,307	-0.19%
2020/05/15	0	0.00	3	26.03	26.00	-3	5,271	-0.06%
2020/05/14	4	26.10	42	26.05	26.00	-38	5,242	-0.72%
2020/05/13	0	0.00	1	26.10	26.10	-1	5,201	-0.02%
2020/05/12	1	25.95	36	25.95	26.05	-35	5,256	-0.67%
2020/05/11	1	26.20	0	0.00	26.15	1	5,182	0.02%
2020/05/08	15	26.65	32	26.62	26.25	-17	5,091	-0.33%
2020/05/07	65	26.49	53	26.60	26.65	12	4,876	0.25%
2020/05/06	30	25.92	46	25.76	25.30	-16	4,417	-0.36%
2020/05/05	0	0.00	4	26.75	26.75	-4	3,692	-0.11%
2020/04/30	2	22.50	18	22.21	22.15	-16	3,542	-0.45%
2020/04/29	11	22.35	25	22.10	22.35	-14	3,509	-0.40%
2020/04/28	37	21.78	2	21.65	21.95	35	3,447	1.02%
2020/04/27	1	21.20	12	21.23	21.15	-11	3,460	-0.32%
2020/04/24	0	0.00	12	21.02	20.90	-12	3,425	-0.35%
2020/04/23	2	21.00	1	21.00	20.95	1	3,409	0.03%
2020/04/22	0	0.00	14	20.60	20.80	-14	3,387	-0.41%
2020/04/21	17	20.67	14	20.45	20.20	3	3,324	0.09%
2020/04/20	0	0.00	11	20.81	20.95	-11	3,265	-0.34%
2020/04/17	23	20.92	4	21.28	20.55	19	3,240	0.59%
2020/04/16	21	20.94	11	21.00	20.85	10	3,157	0.32%
2020/04/15	15	20.99	58	20.91	20.90	-43	3,105	-1.38%
2020/04/14	77	20.28	45	20.70	21.05	32	2,969	1.08%
2020/04/13	12	19.23	53	19.90	20.00	-41	2,621	-1.56%
2020/04/10	1	18.10	1	18.15	18.20	0	2,459	0.00%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/08	28	17.99	6	17.85	17.95	22	2,440	0.90%
2020/04/07	0	0.00	22	17.31	17.40	-22	2,416	-0.91%
2020/04/06	1	16.70	10	16.79	16.95	-9	2,395	-0.38%
2020/04/01	7	16.66	34	16.71	16.70	-27	2,396	-1.13%
2020/03/31	0	0.00	24	16.70	16.60	-24	2,400	-1.00%
2020/03/30	23	15.50	5	15.97	16.30	18	2,354	0.76%
2020/03/27	3	15.93	0	0.00	15.90	3	2,331	0.13%
2020/03/26	1	15.85	3	15.93	16.05	-2	2,299	-0.09%
2020/03/25	4	15.58	23	15.75	15.55	-19	2,271	-0.84%
2020/03/24	0	0.00	4	15.16	15.00	-4	2,274	-0.18%
2020/03/23	41	14.71	10	14.60	14.50	31	2,264	1.37%
2020/03/20	2	15.20	25	15.14	15.40	-23	2,274	-1.01%
2020/03/19	26	14.47	5	14.40	14.10	21	2,221	0.95%
2020/03/18	3	16.00	0	0.00	15.60	3	2,341	0.13%
2020/03/17	29	16.59	6	17.15	16.00	23	2,311	0.99%
2020/03/16	1	17.30	1	17.95	17.30	0	2,284	0.00%
2020/03/13	26	17.62	19	17.80	17.80	7	2,241	0.31%
2020/03/12	33	19.82	10	19.55	19.55	23	2,211	1.04%
2020/03/11	7	20.41	5	21.07	20.40	2	2,177	0.09%
2020/03/10	4	19.83	12	20.13	20.50	-8	2,120	-0.38%
2020/03/09	32	20.36	11	20.69	20.30	21	2,086	1.01%
2020/03/06	0	0.00	20	21.10	21.20	-20	2,060	-0.97%
2020/03/05	1	21.50	0	0.00	21.60	1	2,076	0.05%
2020/03/04	1	21.20	0	0.00	21.20	1	2,081	0.05%
2020/02/27	5	21.35	2	21.20	21.20	3	2,061	0.15%
2020/02/26	0	0.00	19	21.75	21.80	-19	2,046	-0.93%
2020/02/25	0	0.00	13	21.80	21.80	-13	2,030	-0.64%
2020/02/20	30	22.00	1	22.00	21.90	29	1,994	1.45%
2020/02/13	1	21.85	106	21.85	21.85	-105	1,991	-5.27%	大賣/鉅額交易
2020/02/12	0	0.00	2	20.80	21.20	-2	1,884	-0.11%
2020/02/11	2	20.80	0	0.00	20.75	2	1,879	0.11%
2020/02/07	4	20.40	0	0.00	20.30	4	1,892	0.21%
2020/02/06	1	20.65	1	20.75	20.80	0	1,938	0.00%
2020/02/04	1	20.10	0	0.00	20.30	1	1,947	0.05%
2020/02/03	4	19.23	0	0.00	19.75	4	1,960	0.20%
2020/01/30	12	20.57	3	20.58	20.45	9	1,925	0.47%
2020/01/20	0	0.00	1	22.85	22.70	-1	1,857	-0.05%
2020/01/16	3	22.78	0	0.00	22.90	3	1,898	0.16%
2020/01/14	1	22.60	0	0.00	22.60	1	1,922	0.05%
2020/01/13	0	0.00	1	22.60	22.50	-1	1,977	-0.05%
2020/01/09	1	22.20	0	0.00	22.10	1	2,173	0.05%
2020/01/08	2	21.90	0	0.00	21.90	2	2,278	0.09%
2020/01/07	11	22.38	0	0.00	22.20	11	2,277	0.48%
2020/01/06	11	22.48	0	0.00	22.45	11	2,302	0.48%
2020/01/03	2	23.15	4	23.20	23.20	-2	2,294	-0.09%
2020/01/02	1	23.50	10	23.51	23.50	-9	2,288	-0.39%
2019/12/31	0	0.00	4	23.45	23.55	-4	2,292	-0.17%
2019/12/27	2	23.70	0	0.00	23.70	2	2,330	0.09%
2019/12/24	10	23.40	0	0.00	23.40	10	2,342	0.43%
2019/12/20	1	23.55	1	23.65	23.45	0	2,375	0.00%
2019/12/19	28	23.88	2	23.75	23.55	26	2,383	1.09%
2019/12/18	1	23.55	0	0.00	23.60	1	2,351	0.04%
2019/12/17	0	0.00	1	23.60	23.55	-1	2,387	-0.04%
2019/12/16	3	23.43	0	0.00	23.40	3	2,458	0.12%
2019/12/13	54	23.54	89.1	23.80	23.00	-35.1	2,504	-1.40%
2019/12/11	6	22.75	17	22.89	22.90	-11	2,415	-0.46%
2019/12/10	34	22.40	0	0.00	22.30	34	2,400	1.42%
2019/12/09	19	22.53	131	22.76	22.50	-112	2,419	-4.63%	大賣/鉅額交易
2019/12/06	1	22.00	2	22.05	22.00	-1	2,391	-0.04%
2019/12/05	0	0.00	15	21.75	21.75	-15	2,455	-0.61%
2019/12/04	2	21.65	0	0.00	21.70	2	2,521	0.08%
2019/12/03	4	21.81	1	21.85	21.80	3	2,651	0.11%
2019/12/02	5	22.30	27	21.72	21.75	-22	2,703	-0.81%
2019/11/29	17	22.37	10	22.35	22.20	7	2,703	0.26%
2019/11/27	32	22.60	5	22.60	22.60	27	2,802	0.96%
2019/11/21	1	22.90	14	22.76	22.70	-13	3,402	-0.38%
2019/11/20	5	22.86	5	23.00	22.90	0	3,471	0.00%
2019/11/19	0	0.00	1.6	22.91	23.00	-1.6	3,567	-0.05%
2019/11/14	0	0.00	2	22.95	22.85	-2	3,709	-0.05%
2019/11/11	0	0.00	1	22.75	22.60	-1	3,936	-0.03%
2019/11/08	0	0.00	1	23.15	22.85	-1	4,101	-0.02%
2019/11/07	3	22.83	0	0.00	22.85	3	4,288	0.07%
2019/11/06	0	0.00	1	23.15	23.10	-1	4,492	-0.02%
2019/11/05	2	23.00	0	0.00	23.10	2	4,537	0.04%
2019/11/04	1	22.40	0	0.00	22.45	1	4,550	0.02%
2019/11/01	44	22.49	0	0.00	22.20	44	4,580	0.96%
2019/10/30	5	23.10	0	0.00	23.05	5	4,621	0.11%
2019/10/29	1	23.50	9	23.13	23.05	-8	4,696	-0.17%
2019/10/28	5	23.35	15	23.30	23.30	-10	4,841	-0.21%
2019/10/25	14	23.60	0	0.00	23.45	14	4,989	0.28%
2019/10/24	2	23.83	2	24.05	23.85	0	5,145	0.00%
2019/10/22	30	24.00	5	24.15	23.95	25	5,525	0.45%
2019/10/21	25	24.03	1	24.00	23.95	24	5,553	0.43%
2019/10/18	14	24.65	4	24.63	24.50	10	5,544	0.18%
2019/10/16	1	24.35	49	24.16	24.40	-48	5,427	-0.88%
2019/10/15	40	23.30	1	23.30	23.40	39	5,354	0.73%
2019/10/14	25	23.43	0	0.00	23.20	25	5,387	0.46%
2019/10/08	10	24.00	0	0.00	23.60	10	5,402	0.19%
2019/10/04	22	23.89	22	24.19	23.85	0	5,417	0.00%
2019/10/03	20	23.65	0	0.00	23.70	20	5,374	0.37%
2019/10/01	30	23.35	0.7	23.35	23.35	29.3	5,384	0.54%
2019/09/27	14	23.53	2	23.53	23.50	12	5,363	0.22%
2019/09/25	13	23.89	1	23.80	23.75	12	5,326	0.23%
2019/09/24	25	24.27	3	24.25	24.10	22	5,320	0.41%
2019/09/23	3	24.35	4	24.30	24.40	-1	5,308	-0.02%
2019/09/20	0	0.00	5	24.15	24.35	-5	5,316	-0.09%
2019/09/19	41	24.35	8	24.39	24.15	33	5,254	0.63%
2019/09/18	13	24.97	24	24.98	24.85	-11	5,157	-0.21%
2019/09/17	16	25.05	18	25.04	25.15	-2	5,087	-0.04%
2019/09/12	4	24.80	14	24.73	24.85	-10	5,010	-0.20%
2019/09/11	2	24.60	0	0.00	24.65	2	4,995	0.04%
2019/09/10	1	24.65	0	0.00	24.75	1	4,970	0.02%
2019/09/09	1	24.90	2	25.03	24.65	-1	4,934	-0.02%
2019/09/06	26	24.71	1	24.65	24.60	25	4,866	0.51%
2019/09/05	0	0.00	1	25.00	25.05	-1	4,808	-0.02%
2019/09/04	7	24.48	0	0.00	24.30	7	4,680	0.15%
2019/09/03	16	24.66	0	0.00	24.55	16	4,642	0.34%
2019/08/30	46	24.82	30	24.72	24.50	16	4,591	0.35%
2019/08/29	1	24.75	1	24.30	24.50	0	4,523	0.00%
2019/08/28	23	25.07	3	25.40	24.80	20	4,445	0.45%
2019/08/27	36	24.12	39	24.71	25.00	-3	4,189	-0.07%
2019/08/26	2	23.65	0	0.00	23.65	2	4,022	0.05%
2019/08/23	1	24.60	2	24.18	24.15	-1	4,017	-0.02%
2019/08/22	0	0.00	9	24.37	24.30	-9	3,947	-0.23%
2019/08/21	5	23.85	6	23.87	23.90	-1	3,842	-0.03%
2019/08/20	4	23.91	1	23.70	23.75	3	3,787	0.08%
2019/08/19	2	24.15	1	24.05	23.95	1	3,732	0.03%
2019/08/16	1	23.80	0	0.00	24.00	1	3,679	0.03%
2019/08/14	11	23.65	11	23.50	23.45	0	3,496	0.00%
2019/08/13	12	23.21	4	23.48	23.25	8	3,417	0.23%
2019/08/12	10	24.53	29	24.81	24.40	-19	3,258	-0.58%
2019/08/08	0	0.00	58	23.80	23.95	-58	3,059	-1.90%
2019/08/07	26	23.14	15	22.90	23.10	11	2,846	0.39%
2019/08/06	16	21.89	31	22.05	22.70	-15	2,778	-0.54%
2019/08/05	20	22.80	5	22.70	22.65	15	2,760	0.54%
2019/08/02	20	22.55	12	22.29	22.50	8	2,744	0.29%
2019/07/31	15	22.87	15	22.47	22.90	0	2,698	0.00%
2019/07/30	33	22.64	33	23.01	22.60	0	2,631	0.00%
2019/07/29	17	22.79	41	22.85	22.95	-24	2,515	-0.95%
2019/07/26	4	22.33	48	22.43	22.40	-44	2,410	-1.83%
2019/07/25	91	21.75	105.1	22.00	21.90	-14.1	2,313	-0.61%	大賣/
2019/07/24	10	20.75	50	20.59	20.70	-40	1,937	-2.06%
2019/07/22	0	0.00	20	20.25	20.25	-20	2,036	-0.98%
2019/07/19	45	20.82	5	20.75	20.85	40	2,233	1.79%
2019/07/18	0	0.00	128	20.55	20.45	-128	2,207	-5.80%	大賣/鉅額交易
2019/07/16	10	21.05	63	20.85	20.75	-53	2,195	-2.41%
2019/07/15	0	0.00	17.2	20.63	20.90	-17.2	2,164	-0.79%
2019/07/12	0	0.00	25	20.29	20.25	-25	2,150	-1.16%
2019/07/11	40	20.30	0	0.00	20.20	40	2,165	1.85%
2019/07/09	0.2	19.95	0	0.00	20.00	0.2	2,213	0.01%
2019/07/08	2	19.90	20	20.10	19.90	-18	2,220	-0.81%
2019/07/04	0	0.00	10	19.85	19.85	-10	2,236	-0.45%
2019/07/02	28	19.95	80	20.03	19.95	-52	2,290	-2.27%
2019/07/01	10	20.35	37	20.19	20.15	-27	2,299	-1.17%
2019/06/27	0	0.00	1	19.70	19.70	-1	2,347	-0.04%
2019/06/26	1	19.40	0	0.00	19.40	1	2,343	0.04%
2019/06/25	10	19.70	10	19.60	19.50	0	2,351	0.00%
2019/06/24	30	19.24	0	0.00	19.45	30	2,353	1.27%
2019/06/21	35	19.59	0	0.00	19.05	35	2,375	1.47%
2019/06/18	1	19.05	0	0.00	19.15	1	2,744	0.04%
2019/06/17	8	19.30	0	0.00	19.25	8	2,859	0.28%
2019/06/14	3	19.35	3	19.60	19.40	0	2,902	0.00%
2019/06/13	15	19.55	15	19.55	19.55	0	2,980	0.00%
2019/06/12	7	19.30	0	0.00	19.35	7	2,989	0.23%
2019/06/10	2	18.90	0	0.00	19.10	2	3,033	0.07%
2019/06/05	15	19.23	23	19.16	19.10	-8	3,097	-0.26%
2019/06/04	3	19.00	2	18.95	18.95	1	3,112	0.03%
2019/06/03	11	18.84	5	18.95	18.95	6	3,128	0.19%
2019/05/31	29	19.16	46	19.24	19.20	-17	3,120	-0.54%
2019/05/30	25	18.43	69	18.53	18.85	-44	3,105	-1.42%
2019/05/29	2	17.95	0	0.00	18.00	2	3,110	0.06%
2019/05/28	2	17.85	0	0.00	17.95	2	3,127	0.06%
2019/05/24	20	17.75	0	0.00	17.75	20	3,255	0.61%
2019/05/23	5	17.64	0	0.00	17.65	5	3,400	0.15%
2019/05/21	2	17.70	0	0.00	17.90	2	3,532	0.06%
2019/05/20	2	17.70	0	0.00	17.70	2	3,548	0.06%
2019/05/16	3	18.07	0	0.00	17.85	3	3,566	0.08%
2019/05/13	30	17.98	2	18.00	18.00	28	3,545	0.79%
2019/05/10	22	18.87	5	18.75	18.75	17	3,521	0.48%
2019/05/08	40	19.70	20	19.70	19.70	20	3,471	0.58%
2019/05/07	20	20.10	0	0.00	19.95	20	3,448	0.58%
2019/05/06	150	20.01	44	20.16	19.90	106	3,432	3.09%	大買/鉅額交易
2019/05/03	22	20.55	37	20.68	20.65	-15	3,372	-0.44%
2019/05/02	5	20.60	42	20.48	20.65	-37	3,314	-1.12%
2019/04/30	38	19.83	26	19.95	19.95	12	3,251	0.37%
2019/04/29	112	20.07	45	19.81	19.80	67	3,266	2.05%	大買/
2019/04/26	47	20.27	57	20.55	20.35	-10	3,205	-0.31%
2019/04/25	12	20.82	137	20.69	20.55	-125	3,170	-3.94%	大賣/鉅額交易
2019/04/24	38	20.10	78	19.98	19.95	-40	3,089	-1.29%
2019/04/22	5	19.95	0	0.00	20.00	5	3,424	0.15%
2019/04/18	83	20.06	62	19.67	19.60	21	3,514	0.60%
2019/04/17	5	19.94	0	0.00	20.05	5	3,613	0.14%
2019/04/16	3	20.00	6	19.80	19.95	-3	3,671	-0.08%
2019/04/15	20	19.70	2	19.65	19.70	18	3,712	0.48%
2019/04/12	0	0.00	2	19.80	19.70	-2	3,699	-0.05%
2019/04/11	5	19.90	24	20.02	19.80	-19	3,703	-0.51%
2019/04/10	0	0.00	6	20.20	20.15	-6	3,670	-0.16%
2019/04/09	6	20.30	0	0.00	20.25	6	3,672	0.16%
2019/04/08	0	0.00	2	20.43	20.35	-2	3,693	-0.05%
2019/04/03	20	20.10	2	20.15	20.15	18	3,661	0.49%
2019/04/02	5	20.15	3	20.10	20.05	2	3,646	0.05%
2019/04/01	24	20.28	1	20.05	20.00	23	3,629	0.63%
2019/03/28	1	19.70	0	0.00	19.80	1	3,630	0.03%
2019/03/27	1	19.80	0	0.00	19.80	1	3,640	0.03%
2019/03/26	30	19.83	0	0.00	19.85	30	3,639	0.82%
2019/03/25	1	19.65	0	0.00	19.70	1	3,641	0.03%
2019/03/22	27	20.10	0	0.00	19.90	27	3,661	0.74%
2019/03/21	20	20.84	124	21.00	20.60	-104	3,556	-2.92%	大賣/鉅額交易
2019/03/20	10	20.45	53	20.38	20.60	-43	3,315	-1.30%
2019/03/19	0	0.00	5	19.80	19.85	-5	3,244	-0.15%
2019/03/18	0	0.00	31	19.87	19.75	-31	3,269	-0.95%
2019/03/15	40	19.14	0	0.00	19.30	40	3,228	1.24%
2019/03/13	1	19.75	0	0.00	19.35	1	3,285	0.03%
2019/03/12	21	19.67	22	19.99	19.65	-1	3,308	-0.03%
2019/03/11	0	0.00	5	19.60	19.55	-5	3,307	-0.15%
2019/03/08	0	0.00	1	19.00	19.45	-1	3,360	-0.03%
2019/03/07	0	0.00	22	19.33	19.00	-22	3,493	-0.63%
2019/03/06	2	19.40	19	19.45	19.35	-17	3,552	-0.48%
2019/03/05	1	19.50	16	19.44	19.30	-15	3,564	-0.42%
2019/03/04	0	0.00	6	19.19	19.50	-6	3,557	-0.17%
2019/02/27	19	18.75	51	18.80	18.80	-32	3,518	-0.91%
2019/02/26	1	18.85	2.1	18.95	18.95	-1.1	3,517	-0.03%
2019/02/25	23	19.40	13	19.50	19.35	10	3,520	0.28%
2019/02/22	52.2	18.94	19.1	19.07	19.20	33.1	3,538	0.94%
2019/02/21	25	18.66	30	18.67	18.45	-5	3,413	-0.15%
2019/02/20	5	18.18	11	18.29	18.35	-6	3,353	-0.18%
2019/02/19	0	0.00	1	17.75	17.95	-1	3,316	-0.03%
2019/02/18	1	17.65	0	0.00	17.60	1	3,320	0.03%
2019/02/15	0	0.00	10	18.15	17.80	-10	3,313	-0.30%
2019/02/14	0	0.00	3	18.15	18.05	-3	3,320	-0.09%
2019/02/12	0	0.00	20	18.13	18.15	-20	3,354	-0.60%
2019/02/11	1	18.00	0	0.00	17.95	1	3,348	0.03%
2019/01/30	20	17.75	11	17.86	17.80	9	3,333	0.27%
2019/01/28	1	17.75	0	0.00	17.75	1	3,323	0.03%
2019/01/24	1	17.55	1	17.60	17.55	0	3,418	0.00%
2019/01/23	10	17.55	0	0.00	17.55	10	3,415	0.29%
2019/01/18	1	17.95	3	18.00	18.20	-2	3,368	-0.06%
2019/01/17	0	0.00	8	17.98	17.90	-8	3,358	-0.24%
2019/01/16	22	18.40	5	18.39	18.35	17	3,303	0.51%
2019/01/15	11	18.30	1	18.00	18.35	10	3,136	0.32%
2019/01/14	10	18.10	0	0.00	18.15	10	2,912	0.34%
2019/01/11	1	17.65	0	0.00	17.90	1	2,773	0.04%
2019/01/10	11	17.95	1	17.95	17.90	10	2,693	0.37%
2019/01/09	22	18.22	5	17.91	18.35	17	2,634	0.65%
2019/01/08	4	17.95	16	17.98	17.60	-12	2,495	-0.48%
2019/01/07	50	17.55	27	17.48	17.65	23	2,410	0.95%
2019/01/04	15	16.57	5	16.40	16.80	10	2,357	0.42%
2019/01/02	2	16.60	0	0.00	16.65	2	2,365	0.08%
2018/12/27	5	16.85	10	16.93	16.60	-5	2,366	-0.21%
2018/12/24	0	0.00	5	16.40	16.80	-5	2,319	-0.22%
2018/12/21	17	16.35	7	16.11	16.25	10	2,315	0.43%
2018/12/20	10	16.60	5	16.15	16.15	5	2,260	0.22%
2018/12/19	0	0.00	1	16.60	16.70	-1	2,241	-0.04%
2018/12/18	1	16.85	20	17.00	16.75	-19	2,223	-0.85%
2018/12/17	45	17.38	25	17.82	17.10	20	2,190	0.91%
2018/12/14	10	17.05	1	17.15	17.35	9	2,142	0.42%
2018/12/12	2	17.10	0	0.00	17.20	2	2,129	0.09%
2018/12/11	0	0.00	11	17.10	17.10	-11	2,087	-0.53%
2018/12/10	20	16.84	0	0.00	16.75	20	2,024	0.99%
2018/12/07	1	16.85	0	0.00	17.00	1	1,981	0.05%
2018/12/06	30	16.73	11	17.31	16.40	19	1,953	0.97%
2018/12/05	1	17.60	21	17.52	17.25	-20	1,902	-1.05%
2018/12/04	0	0.00	10	17.10	17.20	-10	1,892	-0.53%
2018/12/03	1	16.40	2	16.70	16.80	-1	1,879	-0.05%
2018/11/30	23	16.27	1	16.55	15.95	22	1,855	1.19%
2018/11/29	1	16.60	0	0.00	16.30	1	1,738	0.06%
2018/11/28	0	0.00	10	16.05	16.10	-10	1,690	-0.59%
2018/11/27	0	0.00	12	15.98	15.95	-12	1,671	-0.72%
2018/11/26	10	15.55	0	0.00	15.50	10	1,654	0.60%
2018/11/23	1	15.70	0	0.00	15.40	1	1,648	0.06%
2018/11/22	12	15.87	0	0.00	15.70	12	1,642	0.73%
2018/11/21	2	15.70	12	15.99	15.90	-10	1,627	-0.61%
2018/11/15	10	15.35	0	0.00	15.30	10	1,536	0.65%
2018/11/14	0	0.00	10	15.10	15.05	-10	1,517	-0.66%
2018/11/13	10	14.80	0	0.00	14.90	10	1,518	0.66%
2018/11/12	0	0.00	20	15.23	15.30	-20	1,516	-1.32%
2018/11/09	0	0.00	10	14.85	14.90	-10	1,568	-0.64%
2018/11/08	0	0.00	5	14.75	14.80	-5	1,595	-0.31%
2018/11/06	3	14.40	3	14.30	14.30	0	1,718	0.00%
2018/11/02	5	14.55	0	0.00	14.40	5	1,780	0.28%
2018/11/01	1	14.00	16	14.13	14.20	-15	1,807	-0.83%
2018/10/31	10	13.45	10	13.60	13.60	0	1,837	0.00%
2018/10/30	10	13.15	12	13.43	13.30	-2	1,847	-0.11%
2018/10/25	10	13.70	0	0.00	13.65	10	1,910	0.52%
2018/10/24	10	14.40	20	14.20	14.20	-10	1,910	-0.52%
2018/10/22	10	14.30	5	14.70	14.60	5	1,947	0.26%
2018/10/16	5	13.75	5	13.95	13.80	0	2,084	0.00%
2018/10/15	68	13.55	0	0.00	13.60	68	2,160	3.15%
2018/10/12	56	13.60	2	13.50	13.75	54	2,205	2.45%
2018/10/11	22	13.90	234	13.85	13.85	-212	2,342	-9.05%	大賣/鉅額交易
2018/10/09	50	15.55	90	15.31	15.35	-40	2,326	-1.72%
2018/10/08	90	15.59	0	0.00	15.50	90	2,397	3.75%
2018/10/04	4	15.95	4	16.25	16.20	0	2,466	0.00%
2018/10/03	0	0.00	10	16.20	16.00	-10	2,486	-0.40%
2018/10/02	0	0.00	47	16.20	16.20	-47	2,525	-1.86%
2018/10/01	0	0.00	87	16.34	16.40	-87	2,575	-3.38%
2018/09/28	0	0.00	10	16.30	16.20	-10	2,596	-0.39%
2018/09/26	50	15.95	5	15.90	15.95	45	2,741	1.64%
2018/09/21	33	15.55	0	0.00	15.60	33	2,850	1.16%
2018/09/20	50	15.80	10	15.55	15.50	40	2,898	1.38%
2018/09/18	30	15.70	1	15.80	15.75	29	2,896	1.00%
2018/09/14	0	0.00	11	15.55	15.55	-11	2,901	-0.38%
2018/09/13	1	15.10	0	0.00	15.15	1	2,914	0.03%
2018/09/12	89	14.93	0	0.00	14.95	89	2,941	3.03%
2018/09/11	10	14.95	0	0.00	14.95	10	2,962	0.34%
2018/09/10	60	14.95	385	15.42	14.80	-325	2,985	-10.88%	大賣/鉅額交易
2018/09/07	101	15.61	6	15.69	15.40	95	2,976	3.19%	大買/
2018/09/06	115	16.15	28	16.19	16.00	87	2,944	2.95%	大買/
2018/09/05	26	16.86	6	16.68	16.65	20	2,909	0.69%
2018/09/04	3	17.35	11	17.38	17.35	-8	2,899	-0.28%
2018/09/03	40	17.55	0	0.00	17.50	40	2,895	1.38%
2018/08/31	49	17.55	24	17.71	17.65	25	2,921	0.86%
2018/08/30	0	0.00	10	17.55	17.50	-10	2,945	-0.34%
2018/08/29	30	17.65	0.1	17.65	17.65	29.9	2,978	1.00%
2018/08/27	0	0.00	35	17.64	17.65	-35	3,079	-1.14%
2018/08/24	21	16.90	0	0.00	16.90	21	3,131	0.67%
2018/08/23	1	16.85	0	0.00	16.90	1	3,147	0.03%
2018/08/22	35	16.80	0	0.00	16.80	35	3,160	1.11%
2018/08/16	17	16.78	0	0.00	16.80	17	3,223	0.53%
2018/08/15	30	17.72	0	0.00	17.60	30	3,140	0.96%
2018/08/14	23	17.72	20	17.80	17.80	3	3,162	0.09%
2018/08/10	50	19.45	1	19.40	19.30	49	3,056	1.60%
2018/08/08	25	19.40	1	19.60	19.40	24	3,124	0.77%
2018/08/07	56	19.88	27	19.88	19.85	29	3,083	0.94%
2018/08/03	0	0.00	1	20.65	20.80	-1	3,008	-0.03%
2018/08/02	40	20.75	1	20.60	20.60	39	2,990	1.30%
2018/07/31	140	21.26	0	0.00	21.20	140	2,985	4.69%	大買/鉅額交易
2018/07/30	107	21.30	0	0.00	21.25	107	2,983	3.59%	大買/鉅額交易
2018/07/27	51	21.20	0	0.00	21.35	51	2,973	1.72%
2018/07/26	0	0.00	2	21.25	21.25	-2	2,975	-0.07%
2018/07/25	20	21.45	1	21.15	21.20	19	2,977	0.64%
2018/07/24	41	21.10	60	20.90	21.75	-19	2,958	-0.64%
2018/07/23	80	21.11	1	20.80	20.90	79	2,939	2.69%
2018/07/20	30	22.75	200	22.45	22.45	-170	2,879	-5.90%	大賣/鉅額交易
2018/07/19	0	0.00	101	22.60	22.65	-101	2,830	-3.57%	大賣/鉅額交易
2018/07/18	11	22.48	98	22.75	23.00	-87	2,858	-3.04%
2018/07/17	2	21.90	0	0.00	21.90	2	2,785	0.07%
2018/07/16	11	22.49	30	22.42	22.10	-19	2,825	-0.67%
2018/07/11	0	0.00	20	21.30	21.35	-20	2,824	-0.71%
2018/07/10	0	0.00	50	21.97	21.95	-50	2,826	-1.77%
2018/07/09	70	21.61	50	21.85	21.85	20	2,850	0.70%
2018/07/06	20	21.35	0	0.00	21.60	20	2,882	0.69%
2018/07/05	30	21.65	20	21.55	21.50	10	2,921	0.34%
2018/07/04	132	22.08	171	22.42	22.15	-39	2,974	-1.31%	大買/大賣/
2018/07/03	33	21.88	56	21.97	21.70	-23	2,915	-0.79%
2018/07/02	154	21.95	197	21.75	21.55	-43	2,889	-1.49%	大買/大賣/
2018/06/29	43	21.44	94	21.45	21.65	-51	2,876	-1.77%
2018/06/28	10	20.90	89	20.95	20.90	-79	2,842	-2.78%
2018/06/27	1	20.80	0	0.00	20.80	1	2,873	0.03%
2018/06/26	10	20.80	0	0.00	20.85	10	2,908	0.34%
2018/06/22	73	20.81	0	0.00	20.75	73	3,014	2.42%
2018/06/21	0	0.00	1	21.05	21.00	-1	3,077	-0.03%
2018/06/20	30	21.41	7	21.46	21.20	23	3,100	0.74%
2018/06/19	4	21.76	11	22.04	21.60	-7	3,094	-0.23%
2018/06/15	40	21.48	3	21.45	21.40	37	3,096	1.19%
2018/06/13	1	21.65	2	21.80	21.65	-1	3,118	-0.03%
2018/06/12	0	0.00	11	21.44	21.75	-11	3,121	-0.35%
2018/06/11	21	21.20	30	21.32	21.20	-9	3,111	-0.29%
2018/06/08	25	21.56	0	0.00	21.35	25	3,112	0.80%
2018/06/07	38	21.89	15	21.90	21.75	23	3,108	0.74%
2018/06/06	21	21.90	0	0.00	21.90	21	3,152	0.67%
2018/06/04	7	21.92	44	22.05	21.95	-37	3,398	-1.09%
2018/06/01	24	21.44	62	22.00	21.90	-38	3,347	-1.14%
2018/05/31	1	21.15	1	21.25	21.45	0	3,259	0.00%
2018/05/30	20	20.90	0	0.00	21.05	20	3,279	0.61%
2018/05/29	5	21.49	27	21.51	21.10	-22	3,290	-0.67%
2018/05/28	31	21.15	1	21.20	21.20	30	3,286	0.91%
2018/05/25	20	20.60	0	0.00	20.60	20	3,296	0.61%
2018/05/24	11	20.50	0	0.00	20.40	11	3,320	0.33%
2018/05/23	1	20.60	0	0.00	20.60	1	3,331	0.03%
2018/05/21	30	20.33	0	0.00	20.35	30	3,348	0.90%
2018/05/17	45	19.99	10	20.20	20.20	35	3,403	1.03%
2018/05/15	50	19.45	0	0.00	19.35	50	3,359	1.49%
2018/05/14	0	0.00	10	19.25	19.30	-10	3,557	-0.28%
2018/05/11	0	0.00	10	19.45	19.40	-10	3,612	-0.28%
2018/05/09	62	19.65	0	0.00	19.70	62	3,727	1.66%
2018/05/08	3	19.63	0	0.00	19.65	3	3,892	0.08%
2018/05/07	11	19.80	0	0.00	19.85	11	3,994	0.28%
2018/05/04	4	19.85	2	19.85	19.85	2	4,047	0.05%
2018/05/03	80	20.00	0	0.00	19.90	80	4,085	1.96%
2018/05/02	25	20.00	0	0.00	20.00	25	4,122	0.61%
2018/04/27	46	20.00	46	19.95	19.95	0	4,512	0.00%
2018/04/26	90	20.30	0	0.00	19.90	90	4,859	1.85%
2018/04/25	17	19.99	0	0.00	20.25	17	4,925	0.35%
2018/04/24	4	20.03	3	20.20	20.00	1	4,969	0.02%
2018/04/23	40	21.01	8	20.97	20.70	32	4,979	0.64%
2018/04/20	151	21.70	0	0.00	21.60	151	5,005	3.02%	大買/鉅額交易
2018/04/19	3	22.05	0	0.00	22.05	3	5,001	0.06%
2018/04/16	30	22.45	0	0.00	22.30	30	5,375	0.56%
2018/04/13	3	22.80	3	22.65	22.65	0	5,729	0.00%
2018/04/12	30	22.12	52	22.50	23.00	-22	5,955	-0.37%
2018/04/11	1	22.30	17	22.38	22.30	-16	6,395	-0.25%
2018/04/10	1	22.70	0	0.00	22.55	1	6,675	0.01%
2018/04/09	51	23.31	6	23.02	23.00	45	6,656	0.68%
2018/04/03	3	23.02	0	0.00	23.05	3	6,643	0.05%
2018/03/31	6	23.65	0	0.00	23.65	6	6,908	0.09%
2018/03/30	22	23.42	3	23.50	23.50	19	7,009	0.27%
2018/03/29	3	23.35	3	23.30	23.30	0	7,064	0.00%
2018/03/28	5	23.45	3	23.35	23.35	2	7,066	0.03%
2018/03/27	16	23.66	10	23.55	23.55	6	7,227	0.08%
2018/03/26	43	23.51	10	23.70	23.50	33	7,231	0.46%
2018/03/23	1	24.00	7	23.90	23.85	-6	7,174	-0.08%
2018/03/21	0	0.00	4	24.14	24.10	-4	7,235	-0.06%
2018/03/20	43	24.16	3	24.10	24.10	40	7,300	0.55%
2018/03/19	3	24.70	0	0.00	24.60	3	7,305	0.04%
2018/03/15	20	24.80	0	0.00	24.80	20	7,322	0.27%
2018/03/14	21	25.10	0	0.00	24.90	21	7,340	0.29%
2018/03/13	3	24.85	2	24.85	24.85	1	7,355	0.01%
2018/03/12	3	24.80	8	24.66	24.55	-5	7,371	-0.07%
2018/03/09	20	25.15	2	25.10	25.10	18	7,347	0.24%
2018/03/08	32	25.80	56	25.73	25.00	-24	7,432	-0.32%
2018/03/07	30	24.90	0	0.00	24.65	30	7,411	0.40%
2018/03/06	12	24.75	3	24.80	24.75	9	7,929	0.11%
2018/03/05	4	25.19	0	0.00	24.70	4	8,122	0.05%
2018/03/02	3	24.82	0	0.00	25.00	3	8,190	0.04%
2018/03/01	0	0.00	13	25.02	25.00	-13	8,451	-0.15%
2018/02/27	1	25.00	43	25.00	24.85	-42	8,835	-0.48%
2018/02/23	18	24.79	23	24.70	24.80	-5	9,273	-0.05%
2018/02/21	0	0.00	20	24.30	24.55	-20	9,355	-0.21%
2018/02/12	27	23.57	5	23.55	23.55	22	9,391	0.23%
2018/02/09	62	23.18	67	23.82	24.10	-5	9,353	-0.05%
2018/02/08	42	24.15	2	24.23	24.20	40	9,334	0.43%
2018/02/07	35	24.71	107	25.00	24.60	-72	9,335	-0.77%	大賣/
2018/02/06	143	24.15	45	24.04	24.15	98	9,325	1.05%	大買/
2018/02/05	4	25.14	121	25.21	25.30	-117	9,188	-1.27%	大賣/鉅額交易
2018/02/02	2	25.88	1	25.85	25.60	1	9,169	0.01%
2018/02/01	12	26.27	8	25.98	25.85	4	9,251	0.04%
2018/01/31	20	26.25	139	26.08	26.25	-119	9,437	-1.26%	大賣/鉅額交易
2018/01/30	13	25.76	48	26.07	25.70	-35	9,524	-0.37%
2018/01/29	4	25.70	44	25.70	25.55	-40	9,418	-0.42%
2018/01/26	1	25.35	0	0.00	25.15	1	9,413	0.01%
2018/01/25	2	25.35	0	0.00	25.30	2	9,443	0.02%
2018/01/24	105	25.70	20	25.65	25.70	85	9,427	0.90%	大買/
2018/01/23	42	25.79	31	26.11	25.70	11	9,402	0.12%
2018/01/22	65	26.06	169	26.45	26.35	-104	9,082	-1.15%	大賣/鉅額交易
2018/01/19	0	0.00	8	25.48	25.45	-8	8,842	-0.09%
2018/01/18	105	25.60	0	0.00	25.35	105	8,796	1.19%	大買/鉅額交易
2018/01/17	28	25.50	5	25.60	25.40	23	8,787	0.26%
2018/01/16	0	0.00	20	25.70	25.55	-20	8,741	-0.23%
2018/01/15	120	25.19	103	25.20	25.20	17	8,675	0.20%	大買/大賣/
2018/01/12	14	25.65	9	25.56	25.30	5	8,675	0.06%
2018/01/11	1	25.25	14	25.35	25.25	-13	8,644	-0.15%
2018/01/10	43	26.08	47	25.93	25.80	-4	8,592	-0.05%
2018/01/09	31	25.98	213	26.19	26.50	-182	8,344	-2.18%	大賣/鉅額交易
2018/01/08	176.5	25.52	100	25.62	25.35	76.5	8,085	0.95%	大買/
2018/01/05	95	25.80	150	25.87	25.75	-55	7,868	-0.70%	大賣/
2018/01/04	29	24.66	65	24.95	25.15	-36	7,473	-0.48%
2018/01/03	4	24.40	3	24.35	24.20	1	7,221	0.01%
2018/01/02	35	24.04	0	0.00	24.15	35	7,271	0.48%