崇越電 (3388)-元大-大雅券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
77.9
漲跌
▲1.4
漲幅
+1.83%
成交量
78張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	5	78.24	79.60	-5	78	-6.38%
2024/04/02	1	75.70	0	0.00	76.00	1	65	1.52%
2024/03/25	0	0.00	1	74.90	75.20	-1	60	-1.66%
2024/03/18	0	0.00	0	73.90	73.90	0	55	-0.08%
2024/03/07	5	75.00	2	74.90	75.20	3	51	5.87%
2024/03/06	0	0.00	4	74.88	75.00	-4	50	-8.00%
2024/03/05	0	0.00	1	73.70	73.70	-1	48	-2.07%
2024/03/04	0	73.60	2	73.45	73.40	-2	47	-4.16%
2024/02/29	0	0.00	1	73.30	73.10	-1	46	-2.15%
2024/02/27	0.3	72.84	1	73.40	72.80	-0.7	46	-1.50%
2024/02/26	0	72.90	2	72.90	72.60	-2	45	-4.40%
2024/02/20	0	0.00	3	73.17	72.90	-3	44	-6.77%
2024/02/19	0	0.00	1	72.30	72.40	-1	43	-2.28%
2024/02/16	0	72.00	5	72.14	72.00	-5	43	-11.53%
2024/02/15	0	72.40	0	0.00	71.70	0	41	0.02%
2024/02/05	0	70.00	0	0.00	70.00	0	37	0.01%
2024/01/31	1	69.80	0	0.00	69.60	1	37	2.66%
2024/01/19	2	70.00	3	69.97	69.90	-1	37	-2.68%
2024/01/18	1	70.20	1	70.20	70.00	0	36	0.00%
2024/01/17	4	70.10	2	70.10	69.30	2	36	5.52%
2023/12/29	5	70.30	0	0.00	70.50	5	33	15.14%
2023/12/28	0	0.00	2	71.15	70.80	-2	33	-5.95%
2023/12/26	2	70.90	4	70.78	70.70	-2	32	-6.09%
2023/12/14	0	0.00	2	70.85	70.70	-2	31	-6.40%
2023/12/07	0	0.00	1	70.40	70.40	-1	32	-3.11%
2023/12/06	2	70.35	0	0.00	70.40	2	32	6.11%
2023/12/05	1	70.40	0	0.00	70.40	1	32	3.09%
2023/12/04	1	70.30	0	0.00	70.40	1	31	3.14%
2023/12/01	2	70.10	0	0.00	70.20	2	31	6.34%
2023/11/30	0	0.00	2	69.80	69.90	-2	30	-6.49%
2023/11/23	1	69.70	0	0.00	69.90	1	30	3.29%
2023/11/22	0	0.00	2	69.85	69.90	-2	30	-6.59%
2023/11/17	0	0.00	1	69.80	69.80	-1	30	-3.33%
2023/11/14	0	0.00	1	69.70	69.80	-1	30	-3.33%
2023/11/10	0	0.00	2	69.65	69.50	-2	30	-6.47%
2023/11/03	0	0.00	0	69.10	69.20	0	33	-0.01%
2023/10/27	1	68.80	0	0.00	69.20	1	37	2.69%
2023/10/25	0	0.00	1	69.40	69.00	-1	42	-2.38%
2023/10/17	1	68.90	0	0.00	69.50	1	51	1.93%
2023/10/13	1	69.30	0	0.00	69.30	1	52	1.89%
2023/10/12	0	0.00	1	69.30	69.30	-1	53	-1.87%
2023/10/06	3	68.80	1	68.80	68.90	2	53	3.73%
2023/10/05	1	69.10	0	0.00	69.10	1	54	1.84%
2023/09/28	1	69.30	0	0.00	69.30	1	55	1.79%
2023/09/27	5	69.00	0	0.00	69.00	5	56	8.93%
2023/09/15	0	70.70	0	0.00	70.50	0	72	0.02%
2023/09/06	1	68.60	0	0.00	68.70	1	73	1.36%
2023/07/26	0	0.00	1	69.60	69.60	-1	66	-1.50%
2023/07/25	1	69.10	0	0.00	69.40	1	65	1.52%
2023/07/06	0	70.50	0	0.00	70.10	0	57	0.02%
2023/07/04	0.1	70.50	0	0.00	70.30	0.1	57	0.17%
2023/07/03	0	0.00	1	71.20	70.50	-1	57	-1.74%
2023/06/30	2	70.50	0	0.00	70.90	2	55	3.58%
2023/06/29	1	70.10	0	0.00	70.40	1	54	1.82%
2023/06/28	0	0.00	2	73.85	73.80	-2	50	-3.99%
2023/06/19	0	0.00	1	74.30	74.30	-1	42	-2.37%
2023/06/13	0	0.00	3	74.03	73.80	-3	40	-7.35%
2023/06/12	0	0.00	9	73.80	73.70	-9	41	-21.92%
2023/06/08	0	0.00	16	73.91	73.80	-16	43	-37.01%
2023/06/07	0	0.00	2	74.25	74.00	-2	48	-4.15%
2023/06/06	0	0.00	1	74.10	73.90	-1	48	-2.07%
2023/06/05	0	0.00	1	74.10	73.80	-1	48	-2.06%
2023/06/02	0	0.00	2	74.25	73.90	-2	48	-4.08%
2023/05/15	0	0.00	1	73.30	73.20	-1	52	-1.92%
2023/05/04	0	0.00	2	73.90	73.80	-2	50	-3.96%
2023/05/03	0	0.00	2	73.90	74.00	-2	50	-3.98%
2023/04/28	0	0.00	7	74.36	74.30	-7	49	-14.12%
2023/04/27	0	0.00	1	73.90	74.00	-1	49	-2.03%
2023/04/24	1	74.10	0	0.00	74.30	1	48	2.08%
2023/04/20	5	74.44	0	0.00	74.50	5	47	10.50%
2023/04/19	0	0.00	1	74.60	74.60	-1	47	-2.10%
2023/04/07	0	0.00	3	74.20	75.30	-3	47	-6.33%
2023/03/27	0	0.00	2	73.95	74.00	-2	45	-4.39%
2023/03/13	2	72.90	0	0.00	73.60	2	42	4.69%
2023/03/07	2	74.60	0	0.00	74.70	2	33	6.01%
2023/02/24	4	74.80	0	0.00	75.00	4	27	14.32%
2023/02/21	3	75.30	2	75.60	75.60	1	26	3.72%
2023/02/15	2	75.40	0	0.00	74.70	2	27	7.19%
2023/02/14	1	75.00	1	75.00	75.00	0	29	0.00%
2023/02/13	2	74.50	0	0.00	74.30	2	30	6.63%
2023/02/07	1	75.30	0	0.00	75.60	1	30	3.25%
2023/02/03	1	75.60	0	0.00	75.30	1	31	3.18%
2023/01/31	2	73.75	0	0.00	74.00	2	31	6.26%
2023/01/30	1	73.50	0	0.00	73.50	1	32	3.07%
2023/01/10	2	73.35	0	0.00	73.40	2	34	5.73%
2022/12/21	1	72.40	0	0.00	73.00	1	41	2.40%
2022/12/20	7	73.29	0	0.00	73.10	7	42	16.53%
2022/11/25	1	71.90	1	72.50	71.90	0	41	0.00%
2022/11/24	1	72.00	0	0.00	72.10	1	40	2.45%
2022/11/23	5	72.00	0	0.00	72.00	5	40	12.39%
2022/11/11	0	0.00	1	72.30	72.50	-1	40	-2.49%
2022/11/09	0	0.00	1	72.70	73.40	-1	38	-2.62%
2022/10/24	1	71.80	3	71.37	70.90	-2	38	-5.21%
2022/10/19	1	71.80	0	0.00	72.10	1	37	2.68%
2022/10/17	2	71.80	0	0.00	72.20	2	37	5.35%
2022/10/14	2	73.40	0	0.00	72.90	2	37	5.32%
2022/10/12	2	72.70	1	72.90	74.30	1	36	2.75%
2022/10/11	1	73.00	0	0.00	73.60	1	36	2.72%
2022/10/05	2	74.60	2	74.80	74.40	0	37	0.00%
2022/10/04	2	74.00	0	0.00	74.40	2	37	5.34%
2022/10/03	4	74.55	0	0.00	74.20	4	37	10.58%
2022/09/19	1	76.70	0	0.00	76.60	1	36	2.72%
2022/09/14	1	77.20	0	0.00	77.70	1	39	2.52%
2022/09/13	0	0.00	1	77.80	77.80	-1	40	-2.50%
2022/09/12	0	0.00	1	77.50	77.50	-1	41	-2.39%
2022/09/08	2	76.90	0	0.00	78.00	2	42	4.72%
2022/09/06	5	77.48	3	77.40	77.40	2	49	4.04%
2022/09/02	1	78.30	0	0.00	77.80	1	52	1.91%
2022/09/01	2	77.70	0	0.00	77.70	2	53	3.75%
2022/08/31	5	77.36	0	0.00	77.60	5	54	9.24%
2022/08/30	1	77.00	0	0.00	77.60	1	54	1.83%
2022/08/29	1	76.90	0	0.00	77.20	1	54	1.82%
2022/08/24	2	76.85	0	0.00	76.90	2	56	3.53%
2022/08/22	2	77.95	3	77.63	77.60	-1	56	-1.77%
2022/08/19	2	77.90	0	0.00	77.90	2	56	3.53%
2022/08/18	2	77.80	0	0.00	77.70	2	56	3.52%
2022/08/17	1	78.10	0	0.00	78.30	1	56	1.77%
2022/08/16	2	78.70	0	0.00	78.60	2	56	3.51%
2022/08/10	0	0.00	1	77.50	77.60	-1	59	-1.68%
2022/07/22	2	77.20	0	0.00	77.20	2	70	2.87%
2022/07/21	2	76.90	0	0.00	77.00	2	72	2.76%
2022/07/20	1	76.70	0	0.00	76.70	1	72	1.38%
2022/07/18	0	76.90	0	0.00	76.80	0	74	0.06%
2022/07/01	3	74.67	0	0.00	73.60	3	79	3.76%
2022/06/08	0	0.00	2	85.40	84.90	-2	73	-2.73%
2022/05/24	0	0.00	2	82.80	82.80	-2	86	-2.30%
2022/05/23	3	83.00	5	83.18	83.00	-2	86	-2.30%
2022/05/20	0	0.00	3	83.64	83.60	-3	86	-3.47%
2022/05/18	0	0.00	3	87.33	87.00	-3	87	-3.45%
2022/05/17	0	0.00	0	85.00	85.60	0	87	-0.02%
2022/05/16	0	0.00	4	85.85	85.00	-4	85	-4.65%
2022/05/12	0	0.00	1	82.90	83.20	-1	83	-1.19%
2022/05/10	4	83.35	1	83.70	83.80	3	81	3.68%
2022/05/09	0	0.00	2	86.95	86.60	-2	77	-2.59%
2022/04/26	3	87.47	2	87.40	88.00	1	87	1.15%
2022/04/25	2	87.05	5	87.48	87.20	-3	87	-3.42%
2022/04/22	1	89.60	1	89.60	89.20	0	86	0.00%
2022/04/21	0	89.51	2	89.65	89.70	-2	89	-2.23%
2022/04/15	0	0.00	3	87.90	88.20	-3	92	-3.26%
2022/04/14	3	88.00	0	0.00	87.90	3	93	3.23%
2022/04/11	1	87.20	0	0.00	87.90	1	98	1.02%
2022/04/08	4	87.68	0	0.00	87.30	4	97	4.09%
2022/04/06	0	0.00	0	87.30	87.80	0	100	-0.01%
2022/03/25	0	0.00	5	87.70	87.80	-5	99	-5.03%
2022/03/23	0	0.00	1	87.60	87.30	-1	100	-1.00%
2022/03/18	0	0.00	5	87.46	87.40	-5	106	-4.71%
2022/03/16	0	0.00	4	86.90	86.90	-4	109	-3.67%
2022/03/15	0	87.60	0	0.00	87.40	0	108	0.00%
2022/03/09	0	0.00	8	84.30	84.50	-8	104	-7.64%
2022/03/08	0	0.00	2	84.10	83.70	-2	104	-1.92%
2022/03/04	0	0.00	10	86.24	86.10	-10	102	-9.74%
2022/03/03	4	85.55	0	0.00	86.30	4	103	3.88%
2022/03/02	5	85.04	0	0.00	85.40	5	104	4.78%
2022/03/01	2	84.45	0	0.00	84.60	2	105	1.90%
2022/02/25	0	0.00	0	84.50	84.00	0	102	-0.01%
2022/02/24	4	85.10	0	0.00	84.50	4	102	3.90%
2022/02/23	9	85.43	0	0.00	85.50	9	102	8.77%
2022/02/22	4	85.20	0	0.00	85.00	4	106	3.77%
2022/02/21	3	85.70	0	0.00	85.60	3	106	2.81%
2022/02/14	0	0.00	3	84.00	83.80	-3	113	-2.64%
2022/02/07	0	0.00	0	83.40	83.80	0	124	0.00%
2022/01/26	0	82.90	0	0.00	82.60	0	123	0.00%
2022/01/19	2	85.15	0	0.00	85.60	2	117	1.70%
2022/01/18	3	85.70	0	0.00	85.50	3	117	2.56%
2022/01/17	1	85.50	0	0.00	85.50	1	116	0.85%
2022/01/14	6	85.73	0	0.00	85.40	6	117	5.13%
2022/01/12	0	0.00	0	87.50	87.30	0	114	0.00%
2022/01/11	4	87.55	0	0.00	87.30	4	113	3.53%
2022/01/10	0	87.50	0	0.00	88.80	0	112	0.01%
2022/01/07	0	88.00	4	87.40	87.90	-4	111	-3.58%
2022/01/06	0	87.90	22	87.99	88.10	-22	109	-20.09%
2022/01/04	0	85.40	0	0.00	85.20	0	105	0.01%
2022/01/03	0	85.30	0	0.00	85.40	0	106	0.01%
2021/12/16	13	84.68	1	84.80	84.60	12	107	11.12%
2021/12/10	5	82.70	0	0.00	82.70	5	100	5.00%
2021/12/08	4	82.68	0	0.00	83.20	4	101	3.92%
2021/11/29	0	0.00	3	80.90	80.90	-3	105	-2.85%
2021/11/26	2	81.55	0	0.00	81.20	2	104	1.92%
2021/11/22	0	82.50	0	0.00	82.60	0	103	0.00%
2021/11/08	0	0.00	5	81.50	81.20	-5	94	-5.29%
2021/11/05	5	80.98	9	81.23	80.70	-4	93	-4.29%
2021/11/04	0	0.00	1	78.70	79.40	-1	87	-1.15%
2021/10/26	1	78.60	0	0.00	78.40	1	88	1.13%
2021/10/22	0	0.00	1	78.60	78.70	-1	91	-1.09%
2021/10/18	0	0.00	8	79.14	79.20	-8	95	-8.38%
2021/10/14	2	78.65	0	0.00	79.10	2	100	1.98%
2021/10/13	23	78.89	0	0.00	79.10	23	108	21.23%
2021/10/12	4	78.30	0	0.00	78.10	4	109	3.64%
2021/09/28	0	0.00	4	77.95	78.10	-4	121	-3.28%
2021/09/27	2	78.55	0	0.00	78.10	2	122	1.64%
2021/09/23	2	77.90	0	0.00	78.00	2	123	1.63%
2021/09/01	4	77.60	0	0.00	77.50	4	117	3.41%
2021/08/30	2	77.50	0	0.00	77.70	2	118	1.69%
2021/08/06	0	0.00	2	76.90	77.10	-2	119	-1.67%
2021/07/07	0	79.00	0	0.00	78.40	0	141	0.01%
2021/06/30	0	0.00	1	77.40	77.50	-1	146	-0.68%
2021/05/31	0	0.00	1	74.60	75.20	-1	191	-0.52%
2021/05/17	1	72.50	0	0.00	72.90	1	192	0.52%
2021/05/12	0	0.00	4	72.03	72.70	-4	184	-2.17%
2021/05/10	0	0.00	2	77.80	77.80	-2	172	-1.16%
2021/05/05	0	0.00	0.4	75.90	76.00	-0.4	169	-0.24%
2021/04/29	1	79.60	0	0.00	79.00	1	155	0.64%
2021/04/28	4	79.70	0	0.00	79.60	4	153	2.60%
2021/04/27	0	0.00	2	80.00	79.80	-2	153	-1.30%
2021/04/20	2	79.00	0	0.00	79.00	2	139	1.43%
2021/04/15	0	0.00	1	78.90	79.00	-1	138	-0.72%
2021/04/14	5	78.10	1	78.60	78.40	4	137	2.91%
2021/04/13	0	0.00	1	79.60	79.30	-1	135	-0.74%
2021/04/12	4	79.70	3	79.33	79.00	1	131	0.76%
2021/03/26	0	0.00	1	76.50	76.30	-1	115	-0.87%
2021/03/25	0	0.00	2	76.10	76.20	-2	114	-1.74%
2021/03/24	1	76.00	0	0.00	75.40	1	120	0.83%
2021/03/23	0	0.00	2	75.00	75.20	-2	123	-1.62%
2021/03/15	2	74.90	0	0.00	74.80	2	114	1.75%
2021/03/10	0	0.00	1	74.10	74.30	-1	107	-0.93%
2021/03/09	1	73.40	2	73.15	73.40	-1	103	-0.97%
2021/03/08	1	71.90	0	0.00	73.00	1	101	0.99%
2021/03/05	0	0.00	1	71.00	71.00	-1	94	-1.06%
2021/02/22	0	0.00	1	70.10	70.00	-1	89	-1.12%
2021/02/19	0	0.00	1	69.80	69.80	-1	88	-1.13%
2021/01/29	2	66.90	0	0.00	66.80	2	89	2.23%
2021/01/25	1	67.50	0	0.00	68.00	1	89	1.12%
2021/01/14	0	0.00	3	69.50	69.40	-3	84	-3.56%
2021/01/11	0	0.00	1	69.60	69.60	-1	80	-1.24%
2021/01/06	0	0.00	1	69.40	68.90	-1	77	-1.29%
2020/12/24	0.1	68.30	0	0.00	68.40	0.1	70	0.08%
2020/12/23	1	68.00	0	0.00	68.30	1	70	1.42%
2020/12/18	1	69.50	5	69.40	69.00	-4	66	-5.99%
2020/12/17	0	0.00	1	71.00	71.00	-1	57	-1.74%
2020/12/09	1	67.50	0	0.00	67.80	1	44	2.25%
2020/12/04	0	0.00	1	66.90	66.90	-1	40	-2.45%
2020/08/24	1	63.20	0	0.00	63.20	1	71	1.39%
2020/08/05	0	0.00	2	63.90	64.00	-2	76	-2.60%
2020/07/20	0	0.00	2	63.50	63.60	-2	78	-2.53%
2020/07/17	0	0.00	1	63.80	63.70	-1	79	-1.27%
2020/07/03	0	0.00	2	64.20	64.20	-2	84	-2.36%
2020/06/17	1	64.00	0	0.00	64.00	1	90	1.10%
2020/06/12	2	63.30	0	0.00	63.40	2	100	1.99%
2020/06/11	1	64.50	0	0.00	64.00	1	102	0.98%
2020/06/05	0	0.00	5	69.10	69.50	-5	103	-4.82%
2020/04/30	0	0.00	1	65.80	65.80	-1	92	-1.08%
2020/04/22	3	61.40	2	62.10	62.10	1	99	1.01%
2020/04/16	0	0.00	1	62.00	62.30	-1	94	-1.06%
2020/04/07	1	58.80	0	0.00	58.80	1	90	1.11%
2020/03/12	1	63.80	0	0.00	63.80	1	67	1.49%
2020/02/27	1	68.00	0	0.00	68.20	1	57	1.75%
2020/02/05	3	68.50	0	0.00	68.10	3	56	5.27%
2020/02/03	1	68.00	0	0.00	68.10	1	54	1.84%
2020/01/31	1	69.50	0	0.00	69.50	1	51	1.94%
2020/01/20	1	71.30	2	71.40	71.10	-1	46	-2.14%
2019/11/14	2	68.80	0	0.00	68.90	2	41	4.78%
2019/11/13	12	68.80	0	0.00	69.00	12	41	28.64%
2019/11/11	9	68.78	0	0.00	68.70	9	42	21.14%
2019/11/07	3	69.10	0	0.00	69.10	3	43	6.90%
2019/11/06	4	69.13	0	0.00	69.00	4	43	9.25%
2019/10/31	0	0.00	1	69.00	68.90	-1	45	-2.19%
2019/09/24	2	69.20	0	0.00	69.10	2	51	3.88%
2019/08/16	2	68.30	0	0.00	68.30	2	95	2.09%
2019/08/14	4	68.05	0	0.00	68.00	4	96	4.16%
2019/07/12	0	0.00	1	70.20	69.90	-1	121	-0.82%
2019/07/10	5	70.00	2	70.10	70.10	3	123	2.43%
2019/07/05	1	70.50	0	0.00	70.50	1	127	0.78%
2019/07/01	2	70.10	0	0.00	70.30	2	130	1.53%
2019/06/17	1	73.90	0	0.00	73.70	1	126	0.79%
2019/06/12	1	72.40	0	0.00	72.70	1	121	0.82%
2019/06/03	2	72.20	0	0.00	72.50	2	129	1.55%
2019/05/13	3	69.90	0	0.00	69.90	3	168	1.78%
2019/05/06	0	0.00	1	73.70	73.60	-1	164	-0.61%
2019/05/02	0	0.00	1	74.00	74.00	-1	167	-0.60%
2019/04/17	0	0.00	1	74.10	74.20	-1	185	-0.54%
2019/04/10	0	74.10	0	0.00	74.10	0	182	0.02%
2019/04/02	0	0.00	3	74.50	74.50	-3	181	-1.65%
2019/04/01	2	74.60	1	74.70	74.30	1	181	0.55%
2019/03/28	0	0.00	2	73.60	73.70	-2	179	-1.12%
2019/03/20	1	73.70	0	0.00	74.10	1	172	0.58%
2019/03/19	1	74.20	0	0.00	74.40	1	170	0.59%
2019/03/18	2.2	73.92	0	0.00	74.20	2.2	169	1.28%
2019/03/13	0.2	73.10	0	0.00	73.00	0.2	162	0.15%
2019/03/12	0	0.00	1	72.90	73.10	-1	161	-0.62%
2019/03/07	1.1	73.86	0	0.00	73.30	1.1	155	0.68%
2019/03/06	0	0.00	1	73.10	73.20	-1	150	-0.67%
2019/03/05	1	73.00	1	72.60	72.10	0	141	0.00%
2019/02/20	2	69.70	0	0.00	69.80	2	115	1.73%
2019/02/12	0.5	69.50	0	0.00	69.50	0.5	104	0.48%
2019/02/11	0	0.00	0.1	68.40	68.20	-0.1	102	-0.12%
2019/01/22	1	66.80	0	0.00	66.80	1	87	1.15%
2019/01/08	0	0.00	2	67.00	67.00	-2	63	-3.17%
2018/12/03	0	0.00	1	72.40	72.50	-1	72	-1.39%
2018/11/30	1	71.10	0	0.00	71.50	1	70	1.42%
2018/11/16	1	70.60	0	0.00	70.50	1	81	1.22%
2018/11/13	1	70.80	1	69.80	70.80	0	82	0.00%
2018/10/18	0	0.00	1	67.80	68.40	-1	82	-1.21%
2018/10/15	1	67.50	0	0.00	67.50	1	85	1.16%
2018/10/09	2	69.75	0	0.00	69.80	2	80	2.50%
2018/10/08	1	70.70	0	0.00	70.50	1	77	1.29%
2018/10/04	1	72.10	0	0.00	72.20	1	76	1.30%
2018/10/01	1	73.40	0	0.00	73.50	1	74	1.33%
2018/06/04	0	0.00	2	82.20	82.50	-2	87	-2.28%
2018/05/31	0	0.00	1	81.50	81.40	-1	94	-1.05%
2018/05/29	0	0.00	3	82.00	82.20	-3	93	-3.21%
2018/05/22	1	83.30	0	0.00	83.00	1	96	1.04%
2018/05/16	2	82.30	0	0.00	82.30	2	95	2.10%
2018/05/15	3	82.47	0	0.00	82.40	3	96	3.10%
2018/05/09	0	0.00	1	80.50	80.80	-1	91	-1.09%
2018/05/08	1	81.10	0	0.00	80.20	1	91	1.10%
2018/04/10	0	0.00	4	76.40	76.50	-4	67	-5.92%