聯鈞 (3450)-元大-大雅券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股▼5.09%
523人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	61	341.15	48.1	340.54	334.50	12.9	30,276	0.04%
2025/01/20	34.2	319.75	37.1	323.07	324.00	-2.9	30,238	-0.01%
2025/01/17	70.2	319.62	72.1	319.08	313.00	-1.9	30,415	-0.01%
2025/01/16	105	308.87	111.6	306.36	317.50	-6.6	30,341	-0.02%	大買/大賣/
2025/01/15	66.1	295.24	55.1	295.78	289.00	11.1	30,175	0.04%
2025/01/14	35	290.00	33	289.76	289.00	2	30,118	0.01%
2025/01/13	32.5	292.62	23	288.98	285.00	9.5	30,491	0.03%
2025/01/10	65	320.42	60.1	322.28	314.50	4.9	30,954	0.02%
2025/01/09	44.3	316.04	43.1	318.51	312.00	1.2	31,382	0.00%
2025/01/08	44.2	296.82	50	301.52	312.50	-5.8	31,464	-0.02%
2025/01/07	16	285.69	22	287.18	290.00	-6	31,392	-0.02%
2025/01/06	17.2	281.05	15	277.13	276.50	2.2	31,479	0.01%
2025/01/03	39	281.96	37.1	283.75	283.50	1.9	31,990	0.01%
2025/01/02	25.1	280.74	22	276.61	274.00	3.1	31,738	0.01%
2024/12/31	17.1	283.08	19	284.37	287.00	-2	31,790	-0.01%
2024/12/30	50.7	289.15	64	288.70	281.00	-13.3	31,753	-0.04%
2024/12/27	31	291.37	32.1	291.60	291.00	-1.1	31,546	0.00%
2024/12/26	49.4	291.56	51.1	292.73	288.00	-1.6	31,355	-0.01%
2024/12/25	41.1	271.73	43	280.51	286.00	-2	30,991	-0.01%
2024/12/24	30	263.08	28	262.82	262.50	2	30,682	0.01%
2024/12/23	38	259.91	33	259.91	259.00	5	30,723	0.02%
2024/12/20	22	258.45	25.2	258.20	255.50	-3.2	30,838	-0.01%
2024/12/19	51.1	246.80	50	250.08	257.00	1.1	31,017	0.00%
2024/12/18	34.6	245.08	46.6	245.33	249.00	-12	30,663	-0.04%
2024/12/17	18.2	231.51	20	232.15	236.00	-1.8	30,192	-0.01%
2024/12/16	74.6	251.60	77	249.59	232.00	-2.4	29,897	-0.01%
2024/12/13	26	252.48	96	256.12	257.50	-70	29,303	-0.24%
2024/12/12	50.1	249.30	26	249.71	247.00	24.1	28,833	0.08%
2024/12/11	11	241.64	13	242.81	243.00	-2	28,550	-0.01%
2024/12/10	20	241.15	19.1	241.52	240.50	1	28,405	0.00%
2024/12/09	30	244.77	26.3	242.88	241.00	3.7	28,182	0.01%
2024/12/06	36	255.60	15.1	253.49	251.00	20.9	27,939	0.07%
2024/12/05	86.3	262.05	24.2	257.58	255.00	62.1	27,617	0.22%
2024/12/04	83.2	251.72	99.5	251.17	266.50	-16.3	27,076	-0.06%
2024/12/03	42.1	246.50	39.1	245.40	242.50	2.9	26,528	0.01%
2024/12/02	31	242.66	33	244.11	242.50	-2	26,490	-0.01%
2024/11/29	48	239.78	54	240.08	244.50	-6	26,824	-0.02%
2024/11/28	35	240.84	31	236.90	232.50	4	27,217	0.01%
2024/11/27	113	247.00	123	241.98	244.00	-10	28,049	-0.04%	大買/大賣/
2024/11/26	29	237.88	29	236.98	239.00	0	28,410	0.00%
2024/11/25	30	238.30	41.2	238.59	239.50	-11.2	28,479	-0.04%
2024/11/22	23.2	226.55	17	226.15	226.00	6.2	28,184	0.02%
2024/11/21	11	228.09	28	228.14	229.50	-17	28,030	-0.06%
2024/11/20	32	231.22	27.2	226.18	222.00	4.8	27,817	0.02%
2024/11/19	18.5	227.35	14	230.32	230.00	4.5	27,389	0.02%
2024/11/18	23.1	223.89	22	223.18	222.50	1	27,380	0.00%
2024/11/15	27.3	230.88	28.3	230.23	230.00	-1	27,346	0.00%
2024/11/14	26	243.40	22	241.59	239.50	4	27,174	0.01%
2024/11/13	43	249.78	38	246.39	244.00	5	27,179	0.02%
2024/11/12	13	248.92	15	251.70	252.50	-2	27,149	-0.01%
2024/11/11	55	256.50	57.1	256.35	252.00	-2.1	27,212	-0.01%
2024/11/08	68.3	260.37	44	258.19	251.50	24.3	27,097	0.09%
2024/11/07	44	253.99	41	254.44	251.50	3	27,082	0.01%
2024/11/06	42.1	250.41	51.2	252.00	254.00	-9.1	27,096	-0.03%
2024/11/05	60.2	249.81	74.1	247.93	250.00	-13.9	26,735	-0.05%
2024/11/04	45	230.08	54.7	232.54	234.00	-9.7	26,112	-0.04%
2024/11/01	34.1	220.30	40	219.83	221.50	-5.9	25,508	-0.02%
2024/10/30	25	215.48	21	214.83	213.50	4	25,249	0.02%
2024/10/29	29.5	216.23	19	216.71	220.00	10.5	25,088	0.04%
2024/10/28	23	217.22	20	212.05	214.00	3	24,664	0.01%
2024/10/25	24.2	227.63	20	225.45	224.00	4.2	24,350	0.02%
2024/10/24	55	239.83	42.1	232.62	229.00	13	24,246	0.05%
2024/10/23	126	247.06	139	242.47	251.50	-13	23,771	-0.05%	大買/大賣/
2024/10/22	28.1	236.10	38	237.22	241.50	-9.9	23,455	-0.04%
2024/10/21	45	234.70	40	234.23	230.00	5	23,327	0.02%
2024/10/18	61.1	242.32	38.1	237.34	232.00	23	23,259	0.10%
2024/10/17	117.1	239.85	119	236.65	247.00	-2	22,954	-0.01%	大買/大賣/
2024/10/16	253	221.06	245	230.33	229.50	8	22,578	0.04%	大買/大賣/
2024/10/15	20.1	243.16	22	244.14	234.00	-1.9	21,863	-0.01%
2024/10/14	27	218.55	36.1	222.22	228.00	-9	21,548	-0.04%
2024/10/11	42.1	211.30	38.1	211.56	207.50	4	21,359	0.02%
2024/10/09	13	205.19	23.2	206.85	210.50	-10.2	21,590	-0.05%
2024/10/08	19	192.74	13	193.77	192.00	6	21,163	0.03%
2024/10/07	29.2	192.50	33	194.24	194.00	-3.8	21,380	-0.02%
2024/10/04	16	187.88	20	189.40	190.50	-4	21,544	-0.02%
2024/10/01	62.3	187.24	72	187.83	191.50	-9.8	22,024	-0.04%
2024/09/30	73.1	185.43	71.1	184.25	185.50	2	22,877	0.01%
2024/09/27	98.6	188.81	98.1	197.35	182.50	0.5	23,076	0.00%
2024/09/26	84	195.29	87	198.06	198.00	-3	23,017	-0.01%
2024/09/25	13	188.08	14	190.54	189.00	-1	23,353	0.00%
2024/09/24	17	187.76	18	186.64	188.50	-1	23,486	0.00%
2024/09/23	11.1	190.67	9.1	195.26	184.00	2	23,718	0.01%
2024/09/20	1	184.03	1.1	183.55	183.50	0	23,639	0.00%
2024/09/19	1	186.50	4.1	183.15	186.50	-3.1	24,080	-0.01%
2024/09/18	2	175.25	4	174.04	174.00	-2	24,721	-0.01%
2024/09/16	1	180.00	1	177.00	178.00	0	25,643	0.00%
2024/09/13	1	179.50	8	176.50	179.50	-7	26,088	-0.03%
2024/09/12	0.1	169.50	0	173.00	173.00	0	26,941	0.00%
2024/09/11	1	165.00	0	0.00	164.00	1	27,682	0.00%
2024/09/10	4	171.00	2	167.00	164.00	2	27,943	0.01%
2024/09/09	0	0.00	0.1	167.00	168.00	-0.1	28,208	0.00%
2024/09/06	2	157.50	0	0.00	157.00	2	28,652	0.01%
2024/09/05	10	155.15	1	158.94	155.00	9	29,069	0.03%
2024/09/04	8.1	163.73	24.1	159.42	158.00	-16	29,159	-0.05%
2024/09/03	69.1	175.29	77	176.99	174.00	-8	29,190	-0.03%
2024/09/02	84	178.63	76.4	179.19	178.50	7.7	28,907	0.03%
2024/08/30	36.4	173.41	38.3	174.77	173.50	-1.9	28,237	-0.01%
2024/08/29	103.6	168.04	89.4	168.60	172.00	14.2	27,630	0.05%	大買/
2024/08/28	34.1	156.50	49.1	158.68	160.00	-15	26,405	-0.06%
2024/08/27	13.1	141.85	33	142.08	145.50	-20	25,724	-0.08%
2024/08/26	14	141.00	8.1	137.27	136.50	6	25,489	0.02%
2024/08/23	21.1	138.66	24.4	140.32	142.00	-3.3	25,623	-0.01%
2024/08/22	15.1	139.65	18	139.31	137.00	-2.9	26,165	-0.01%
2024/08/21	33.2	140.76	29.1	140.55	139.50	4.2	26,056	0.02%
2024/08/20	26.6	139.57	21	139.64	138.50	5.6	26,056	0.02%
2024/08/19	24	138.90	15.1	138.24	137.00	8.9	25,883	0.03%
2024/08/16	14.1	135.86	9	135.67	137.00	5.1	25,898	0.02%
2024/08/15	10.1	131.51	16.1	133.80	134.00	-6	25,765	-0.02%
2024/08/14	21.1	134.14	18	132.06	132.50	3	25,809	0.01%
2024/08/13	19.4	130.54	23	131.63	132.50	-3.6	25,778	-0.01%
2024/08/12	13	126.96	19	128.53	127.00	-6	25,588	-0.02%
2024/08/09	24.3	125.39	17.2	126.47	122.50	7.1	25,377	0.03%
2024/08/08	21	118.90	35	119.01	122.00	-14	24,727	-0.06%
2024/08/07	12.2	109.79	10.1	111.11	111.00	2.2	24,326	0.01%
2024/08/06	19.6	105.93	11.1	103.28	104.50	8.5	24,085	0.04%
2024/08/05	2.1	108.04	3	107.33	107.00	-0.9	23,818	0.00%
2024/08/02	12.4	123.45	8	121.31	118.50	4.4	23,831	0.02%
2024/08/01	7	132.00	10	132.25	131.00	-3	23,659	-0.01%
2024/07/31	10	129.30	5	128.60	126.50	5	23,413	0.02%
2024/07/30	5	125.70	12	126.92	128.50	-7	23,254	-0.03%
2024/07/29	14	129.32	14	127.15	125.00	0	23,016	0.00%
2024/07/26	8.1	121.32	8.1	122.75	125.00	0	22,624	0.00%
2024/07/23	21.1	129.30	17	126.62	126.00	4	22,504	0.02%
2024/07/22	11	132.45	6	130.83	127.00	5	22,266	0.02%
2024/07/19	15	143.39	8	141.56	137.00	7	21,986	0.03%
2024/07/18	33	143.79	36	144.61	148.00	-3	21,614	-0.01%
2024/07/17	39	147.31	35	146.79	145.00	4	21,218	0.02%
2024/07/16	69	141.57	66.1	140.43	140.50	2.9	20,641	0.01%
2024/07/15	55.1	142.19	50	141.50	140.50	5.1	20,458	0.02%
2024/07/12	17	137.77	19	138.82	138.00	-2	20,002	-0.01%
2024/07/11	29	146.67	25.3	145.50	143.50	3.7	19,661	0.02%
2024/07/10	17	137.88	25.1	140.72	145.00	-8.1	19,094	-0.04%
2024/07/09	11	132.63	17	132.32	132.00	-6	18,820	-0.03%
2024/07/08	16	134.44	14	134.71	134.00	2	18,495	0.01%
2024/07/05	48.2	143.78	39	143.49	143.50	9.2	18,181	0.05%
2024/07/04	106.1	142.51	108	144.88	141.00	-1.9	17,793	-0.01%	大買/大賣/
2024/07/03	19	131.95	25.1	133.60	137.50	-6.1	16,664	-0.04%
2024/07/02	16.1	128.37	11	127.27	125.00	5.1	16,389	0.03%
2024/07/01	26.1	129.44	46.2	129.55	130.00	-20.1	16,270	-0.12%
2024/06/28	23	125.96	20	126.90	123.50	3	15,586	0.02%
2024/06/27	34	126.47	43.1	124.73	123.50	-9.1	15,179	-0.06%
2024/06/26	34	120.44	39	122.64	126.50	-5	14,553	-0.03%
2024/06/25	28	113.00	28	113.48	115.00	0	14,155	0.00%
2024/06/24	60.1	118.42	40	114.58	114.00	20.1	13,728	0.15%
2024/06/21	40	120.25	39	120.31	122.00	1	13,133	0.01%
2024/06/20	29	113.97	50.3	113.47	119.50	-21.3	12,304	-0.17%
2024/06/19	48	107.37	28.1	108.21	109.00	19.9	12,149	0.16%
2024/06/18	21	100.61	48.2	102.02	104.00	-27.2	11,429	-0.24%
2024/06/17	8	96.13	12	96.72	94.80	-4	10,694	-0.04%
2024/06/14	14.1	95.25	28.1	95.06	94.40	-14	10,477	-0.13%
2024/06/13	34	95.28	65	94.26	95.40	-31	10,210	-0.30%
2024/06/12	32	90.49	48.1	90.97	89.00	-16.1	9,758	-0.16%
2024/06/11	17	86.69	18	87.91	88.00	-1	9,416	-0.01%
2024/06/07	10.1	86.54	5	86.52	87.50	5.1	9,436	0.05%
2024/06/06	9	84.33	5	84.54	85.00	4	9,358	0.04%
2024/06/05	13	83.46	21	83.53	82.70	-8	9,333	-0.09%
2024/06/04	6	89.65	4	88.08	85.90	2	9,511	0.02%
2024/06/03	26	89.92	19.3	89.18	88.40	6.7	9,740	0.07%
2024/05/31	12	92.32	18	89.87	88.50	-6	9,855	-0.06%
2024/05/30	19	96.78	16	96.01	94.00	3	10,141	0.03%
2024/05/29	53.3	98.03	47.3	96.26	95.80	6	10,528	0.06%
2024/05/28	66.1	97.01	67.1	98.93	97.90	-0.9	10,497	-0.01%
2024/05/27	5	92.90	6	96.13	96.20	-1	9,879	-0.01%
2024/05/24	47.1	85.70	60	82.70	87.50	-12.9	10,514	-0.12%
2024/05/23	35.1	79.89	32	79.61	79.60	3.1	10,467	0.03%
2024/05/22	43	78.95	15	79.64	79.80	28	10,720	0.26%
2024/05/21	3	78.57	4	78.98	79.10	-1	10,620	-0.01%
2024/05/20	27	76.36	31.2	78.02	79.00	-4.2	10,824	-0.04%
2024/05/17	11	76.00	23	75.67	76.00	-12	10,818	-0.11%
2024/05/16	26	72.83	16	73.76	72.90	10	10,897	0.09%
2024/05/15	0	0.00	4	68.37	68.40	-4	10,988	-0.04%
2024/05/14	3	67.23	4	67.20	67.10	-1	11,049	-0.01%
2024/05/13	6	66.95	4	65.53	66.70	2	11,046	0.02%
2024/05/10	1	66.00	0	0.00	65.80	1	11,057	0.01%
2024/05/09	6	67.25	20	65.43	65.00	-14	11,070	-0.13%
2024/05/08	7	65.96	5	66.36	66.10	2	11,087	0.02%
2024/05/07	6	62.93	0.5	62.90	63.60	5.5	10,986	0.05%
2024/05/03	4	63.75	8.4	63.53	63.30	-4.4	11,014	-0.04%
2024/05/02	3	62.73	6	63.07	63.20	-3	11,041	-0.03%
2024/04/30	8	63.41	3	63.20	63.30	5	11,229	0.04%
2024/04/29	17.2	63.46	8	63.53	63.30	9.2	11,220	0.08%
2024/04/26	18	62.06	10	61.90	61.90	8	11,207	0.07%
2024/04/25	9	61.56	6	61.78	60.90	3	11,137	0.03%
2024/04/24	6	60.67	6	60.72	60.80	0	11,101	0.00%
2024/04/23	4	59.08	7	59.63	59.50	-3	11,168	-0.03%
2024/04/22	17	59.82	12.1	59.89	58.30	4.9	11,191	0.04%
2024/04/19	12.2	61.15	8	60.81	60.90	4.2	11,164	0.04%
2024/04/18	1.4	65.29	5	64.80	64.50	-3.6	11,086	-0.03%
2024/04/17	15	65.82	0	0.00	65.20	15	11,115	0.13%
2024/04/16	7.1	65.35	4	64.98	64.70	3.1	11,069	0.03%
2024/04/15	5.5	70.81	3	71.80	69.70	2.5	10,939	0.02%
2024/04/12	4	73.33	3	73.40	73.80	1	10,853	0.01%
2024/04/11	18.6	74.00	5	72.98	72.50	13.6	10,792	0.13%
2024/04/10	7	76.91	29	77.28	77.40	-22	10,638	-0.21%
2024/04/09	5	72.18	8	72.00	72.80	-3	10,336	-0.03%
2024/04/08	8	72.94	3	72.47	70.80	5	10,239	0.05%
2024/04/03	11	77.23	19	77.27	76.10	-8	10,178	-0.08%
2024/04/02	1.5	75.07	0	0.00	74.80	1.5	10,185	0.01%
2024/04/01	2	75.50	7	75.59	74.90	-5	10,264	-0.05%
2024/03/29	6	74.57	4	74.00	74.00	2	10,182	0.02%
2024/03/28	0	0.00	6	75.18	75.10	-6	10,144	-0.06%
2024/03/27	4	73.93	6	73.40	72.50	-2	10,030	-0.02%
2024/03/26	4.1	74.65	5	73.20	73.50	-0.9	9,993	-0.01%
2024/03/25	11	76.09	0	0.00	75.00	11	9,926	0.11%
2024/03/22	12	75.34	5	76.14	76.00	7	9,842	0.07%
2024/03/21	9	72.81	9	72.94	74.00	0	9,574	0.00%
2024/03/20	3.1	71.07	7	70.34	69.00	-3.9	9,479	-0.04%
2024/03/19	5	71.52	4	71.93	70.50	1	9,519	0.01%
2024/03/18	2	69.85	11	70.45	71.00	-9	9,538	-0.09%
2024/03/15	3	68.97	2	68.80	68.80	1	9,632	0.01%
2024/03/14	3	69.90	9	69.76	69.30	-6	9,868	-0.06%
2024/03/13	20	72.24	17	72.85	70.50	3	10,005	0.03%
2024/03/12	7	73.04	17	72.64	72.40	-10	10,137	-0.10%
2024/03/11	12	72.19	12	72.20	72.20	0	10,331	0.00%
2024/03/08	24	72.37	16	70.81	70.50	8	10,340	0.08%
2024/03/07	49.1	79.35	48	76.33	75.60	1.1	10,198	0.01%
2024/03/06	10.1	79.11	23	79.19	78.50	-12.9	10,133	-0.13%
2024/03/05	24	78.28	43	77.69	79.80	-19	9,915	-0.19%
2024/03/04	57	77.51	60	78.06	76.60	-3	9,422	-0.03%
2024/03/01	43	70.27	35.2	71.73	72.20	7.8	8,820	0.09%
2024/02/29	5.1	68.72	13	68.27	67.50	-8	8,509	-0.09%
2024/02/27	58.2	72.82	32	72.50	69.70	26.2	8,419	0.31%
2024/02/26	2	76.10	16.5	76.65	77.40	-14.5	7,854	-0.18%
2024/02/23	35.5	71.17	21	71.94	70.40	14.5	7,685	0.19%
2024/02/22	6	68.72	3	68.47	68.10	3	7,255	0.04%
2024/02/21	26	70.24	28	70.65	68.90	-2	7,150	-0.03%
2024/02/20	25	69.64	18	70.36	68.00	7	6,927	0.10%
2024/02/19	19	70.85	8	70.98	69.20	11	6,757	0.16%
2024/02/16	6	67.18	37	70.47	70.70	-31	6,530	-0.47%
2024/02/15	1.4	64.91	16.3	63.95	64.30	-15	6,419	-0.23%
2024/02/05	8	61.72	2	61.75	61.10	6	6,341	0.10%