德晉 (3466)-元大-大雅券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
62.2
漲跌
▲1.5
漲幅
+2.47%
成交量
710張
產業
上櫃通信網路類股0.00%
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	55.90	0	0.00	57.90	1	2,194	0.05%
2024/05/07	6	57.02	6	55.98	59.40	0	2,013	0.00%
2024/05/06	0	0.00	5	55.00	55.30	-5	1,670	-0.30%
2024/05/03	9	49.72	4	50.55	50.30	5	1,483	0.34%
2024/05/02	0	0.00	1	46.65	46.65	-1	1,137	-0.09%
2024/04/30	1	40.35	1	42.40	42.45	0	1,031	0.00%
2024/04/22	0	0.00	1	42.00	41.10	-1	717	-0.14%
2024/04/12	0	0.00	4	39.18	40.20	-4	626	-0.64%
2024/04/11	1	36.60	0	0.00	38.20	1	599	0.17%
2024/04/09	2	38.50	0	0.00	37.45	2	522	0.38%
2024/03/04	0	0.00	1	26.70	26.45	-1	192	-0.52%
2023/11/27	0	0.00	3	23.82	23.65	-3	213	-1.40%
2023/09/11	0	0.00	2	23.00	24.00	-2	255	-0.78%
2023/06/08	3	30.85	0	0.00	30.60	3	835	0.36%
2023/06/02	1	31.50	0	0.00	31.55	1	874	0.11%
2023/05/29	1	29.60	1	29.45	29.10	0	867	0.00%
2023/05/25	1	29.25	0	0.00	29.25	1	871	0.11%
2023/05/22	0	0.00	0.1	29.95	29.90	-0.1	886	-0.01%
2023/05/19	0	0.00	0	29.95	29.95	0	896	0.00%
2023/04/26	0	0.00	10	33.65	33.65	-10	909	-1.10%
2023/04/21	0	0.00	1	35.70	35.00	-1	884	-0.11%
2023/04/20	2.1	36.26	0	0.00	37.40	2.1	846	0.25%
2023/04/19	3	36.85	0	0.00	37.05	3	788	0.38%
2023/04/18	0	0.00	0	33.00	35.45	0	700	-0.01%
2023/04/11	0	0.00	0.8	29.96	30.00	-0.8	729	-0.11%
2023/03/24	0	0.00	5	31.00	32.20	-5	1,177	-0.42%
2023/03/23	2	31.20	0	0.00	31.00	2	1,229	0.16%
2023/03/22	5	29.80	0	0.00	29.70	5	1,208	0.41%
2023/03/21	0	0.00	1	29.30	29.10	-1	1,212	-0.08%
2023/03/13	0	0.00	5	30.35	30.00	-5	1,232	-0.41%
2023/03/10	2	31.38	3	31.08	31.35	-1	1,222	-0.08%
2023/03/09	5	31.10	1	31.80	31.70	4	1,216	0.33%
2023/03/02	3	29.90	0	0.00	30.00	3	1,229	0.24%
2023/02/24	0	0.00	5	28.50	28.35	-5	1,235	-0.40%
2023/02/23	5	29.75	0	0.00	29.65	5	1,248	0.40%
2023/01/13	0	0.00	2	30.50	30.20	-2	1,193	-0.17%
2023/01/11	5	31.00	0	0.00	31.00	5	1,181	0.42%
2023/01/09	2	31.53	0	0.00	31.50	2	1,173	0.17%
2022/12/29	1	33.50	1	33.75	33.10	0	1,075	0.00%
2022/12/28	5	35.00	0	0.00	33.50	5	1,052	0.48%
2022/12/27	12	34.75	13	34.90	35.00	-1	997	-0.10%
2022/12/26	0	0.00	0	34.45	34.45	0	814	-0.01%
2022/12/23	1	31.80	0	0.00	31.75	1	720	0.14%
2022/12/20	0	30.90	0	0.00	28.80	0	677	0.01%
2022/12/19	0	0.00	0.1	32.55	30.90	-0.1	662	-0.02%
2022/12/16	0.1	30.65	0	0.00	30.25	0.1	627	0.01%
2022/12/15	0.1	30.50	0.1	31.80	31.20	0	605	0.00%
2022/12/06	0	0.00	6	29.05	28.55	-6	590	-1.02%
2022/12/05	0.1	30.45	27	29.32	29.75	-26.9	655	-4.10%
2022/12/02	0	0.00	0.1	30.85	31.35	-0.1	637	-0.02%
2022/11/29	2.1	30.97	0.1	30.55	30.00	2	631	0.32%
2022/11/28	0	30.00	0	0.00	30.50	0	624	0.00%
2022/11/25	0.1	30.15	5	30.10	30.05	-4.9	620	-0.80%
2022/11/24	4	30.07	0	0.00	30.20	4	611	0.66%
2022/11/23	0	0.00	0.1	29.00	29.30	-0.1	608	-0.02%
2022/11/22	5.1	29.08	0.1	28.11	28.20	5	615	0.81%
2022/11/21	0.1	28.05	0.1	29.40	28.10	0	613	0.00%
2022/11/07	0	0.00	5	26.00	25.85	-5	704	-0.71%
2022/11/04	5	25.65	0	0.00	26.15	5	705	0.71%
2022/10/11	0	0.00	5	20.95	21.55	-5	756	-0.66%
2022/10/06	5	23.60	0	0.00	23.60	5	764	0.65%
2022/09/29	5	23.46	5	23.70	24.60	0	836	0.00%
2022/09/13	0	0.00	5	27.70	27.35	-5	836	-0.60%
2022/09/08	5	27.00	0	0.00	26.95	5	801	0.62%
2022/09/06	0	26.70	0	0.00	25.65	0	805	0.00%
2022/09/02	0	28.05	5	27.59	27.55	-5	838	-0.60%
2022/08/31	0	27.65	1	27.45	27.75	-1	892	-0.11%
2022/08/30	5	27.20	0	0.00	27.65	5	931	0.54%
2022/08/29	0	27.20	0	0.00	27.10	0	944	0.00%
2022/08/26	0	28.55	8	28.36	28.10	-8	934	-0.86%
2022/08/25	0	28.30	4	28.58	28.70	-4	934	-0.43%
2022/08/24	7	28.26	0	0.00	29.10	7	919	0.76%
2022/08/23	5	26.54	0	0.00	26.60	5	896	0.56%
2022/08/22	0	0.00	5	26.50	26.05	-5	919	-0.54%
2022/08/17	1	26.60	0	0.00	26.65	1	1,000	0.10%
2022/08/15	5	25.65	0	0.00	25.45	5	1,278	0.39%
2022/07/26	0	0.00	5	25.36	24.95	-5	1,418	-0.35%
2022/07/15	0	27.30	3	26.00	25.45	-3	1,423	-0.21%
2022/07/14	3.1	28.09	6	27.53	27.50	-2.9	1,406	-0.21%
2022/07/13	5	27.75	1.1	28.07	27.90	3.9	1,400	0.28%
2022/07/12	0.1	27.50	2	27.40	26.70	-1.9	1,385	-0.14%
2022/07/11	0	0.00	0.2	27.75	28.00	-0.2	1,378	-0.01%
2022/07/08	5	26.50	1	27.30	27.15	4	1,365	0.29%
2022/07/07	3	25.83	2	26.45	25.55	1	1,337	0.07%
2022/07/04	5	24.70	5	24.30	24.00	0	1,313	0.00%
2022/06/30	3	27.35	3	25.20	24.60	0	1,312	0.00%
2022/06/28	0	0.00	1	24.25	24.15	-1	1,278	-0.08%
2022/06/23	1	24.00	1	24.55	24.05	0	1,262	0.00%
2022/06/22	0	0.00	3	23.38	23.25	-3	1,254	-0.24%
2022/06/20	0	26.90	3	26.60	24.35	-3	1,231	-0.24%
2022/06/17	4	27.73	2	27.60	27.05	2	1,170	0.17%
2022/06/16	0	26.85	1	27.55	26.75	-1	1,142	-0.09%
2022/06/15	0	26.95	1	26.95	26.85	-1	1,132	-0.09%
2022/06/14	2	26.98	9	26.45	26.95	-7	1,124	-0.62%
2022/06/13	1.1	27.16	0	0.00	28.05	1.1	1,103	0.10%
2022/06/10	26	27.92	6.1	27.76	27.95	19.9	1,083	1.84%
2022/06/09	0.1	26.50	1	27.40	26.70	-0.9	1,053	-0.09%
2022/06/08	9	26.50	10	28.01	26.50	-1	1,015	-0.10%
2022/06/07	7	30.67	0	0.00	29.10	7	974	0.72%
2022/06/06	1	29.95	2	29.60	29.95	-1	955	-0.10%
2022/06/02	2	29.65	16.2	29.76	29.60	-14.2	954	-1.49%
2022/06/01	2.2	28.22	6	28.87	29.35	-3.8	947	-0.40%
2022/05/31	2	28.88	3.2	30.11	28.60	-1.2	932	-0.13%
2022/05/30	3.2	30.56	0.1	29.95	29.80	3.1	900	0.35%
2022/05/27	2.1	28.12	4.1	29.36	29.85	-2	861	-0.23%
2022/05/26	5	27.95	0	0.00	28.50	5	826	0.61%
2022/05/25	2	26.30	0	0.00	26.40	2	789	0.25%
2022/05/24	8.1	27.06	7	27.45	26.35	1.1	767	0.14%
2022/05/23	24	27.23	6	27.20	27.25	18	556	3.23%
2022/05/20	0	0.00	0.1	24.80	24.80	-0.1	467	-0.03%
2022/05/19	4.1	21.52	41	22.50	22.55	-36.9	439	-8.39%
2022/05/18	0	19.30	0.1	19.50	20.50	-0.1	454	-0.02%
2022/05/17	0	19.25	0	0.00	19.30	0	464	0.01%
2022/05/16	10	19.20	0	0.00	19.25	10	504	1.99%
2022/05/11	0	18.95	0	0.00	18.25	0	512	0.01%
2022/05/10	0	0.00	1	19.40	19.65	-1	494	-0.20%
2022/05/06	10	18.40	0	0.00	18.40	10	461	2.17%
2022/05/03	0	0.00	5	18.00	18.20	-5	466	-1.07%
2022/04/29	0	0.00	2	18.15	18.40	-2	549	-0.36%
2022/04/26	5	17.85	0	0.00	18.15	5	593	0.84%
2022/04/21	0	0.00	2	17.90	17.85	-2	615	-0.32%
2022/04/19	0	0.00	2	17.40	17.10	-2	953	-0.21%
2022/04/06	0	0.00	72	17.02	16.95	-72	1,215	-5.93%
2022/03/30	0	0.00	1	17.30	17.25	-1	1,249	-0.08%
2022/03/21	1	17.40	0	0.00	17.25	1	1,696	0.06%
2022/03/02	0	0.00	1	18.65	18.75	-1	1,834	-0.05%
2022/02/25	1	17.90	1	17.60	17.60	0	1,844	0.00%
2022/02/24	1	17.80	1	18.00	17.80	0	1,850	0.00%
2022/02/23	3	18.92	6	18.78	18.75	-3	1,851	-0.16%
2022/02/22	1	18.90	2	18.80	18.80	-1	1,843	-0.05%
2022/02/21	4	18.80	1	19.00	18.90	3	1,838	0.16%
2022/02/18	53	19.00	5	19.10	18.55	48	1,829	2.62%
2022/02/17	51	17.94	7	18.04	18.55	44	1,746	2.52%
2022/02/16	2	17.18	5	18.15	16.90	-3	1,718	-0.17%
2022/02/15	5	17.35	5	17.50	17.30	0	1,683	0.00%
2022/02/09	5	17.30	0	0.00	17.25	5	1,918	0.26%
2022/01/26	3	16.35	0	0.00	16.15	3	1,942	0.15%
2022/01/21	3	16.73	0	0.00	15.75	3	1,942	0.15%
2022/01/18	0	0.00	0	17.25	17.20	0	2,006	0.00%
2022/01/13	2	18.70	7	18.14	17.75	-5	2,213	-0.23%
2022/01/12	6	17.33	6	17.49	17.90	0	1,967	0.00%
2022/01/10	2	17.70	0	0.00	17.90	2	2,013	0.10%
2022/01/07	1	17.90	4	18.30	17.50	-3	2,090	-0.14%
2022/01/06	9	19.51	0	0.00	18.70	9	2,098	0.43%
2022/01/04	1	18.85	0	0.00	18.60	1	2,058	0.05%
2021/12/30	0	0.00	1	19.15	19.50	-1	2,087	-0.05%
2021/12/29	1	19.15	6	19.19	19.25	-5	2,103	-0.24%
2021/12/28	1	19.00	2	19.10	18.90	-1	2,124	-0.05%
2021/12/27	12	19.23	9	19.26	19.60	3	2,148	0.14%
2021/12/24	1	18.75	1	19.20	18.80	0	2,169	0.00%
2021/12/22	1	19.30	0	0.00	18.85	1	2,213	0.05%
2021/12/21	2	19.65	0	0.00	19.30	2	2,712	0.07%
2021/12/20	6	20.60	8	20.78	19.30	-2	2,831	-0.07%
2021/12/17	7	22.03	2	23.00	20.50	5	2,882	0.17%
2021/12/16	3	20.35	3	21.45	21.85	0	2,753	0.00%
2021/12/15	0	19.30	0	0.00	19.90	0	2,686	0.00%
2021/12/13	2	18.85	0	0.00	18.55	2	2,892	0.07%
2021/12/10	0	0.00	9	18.50	18.65	-9	2,904	-0.31%
2021/12/07	4	17.90	3	18.12	18.05	1	3,077	0.03%
2021/12/06	5	18.70	0	0.00	18.70	5	3,156	0.16%
2021/11/23	0	17.30	0	0.00	16.95	0	3,244	0.00%
2021/11/19	0	0.00	1	16.70	16.65	-1	3,222	-0.03%
2021/11/16	0	0.00	4	16.80	16.75	-4	3,208	-0.12%
2021/11/15	0	0.00	2	16.98	17.20	-2	3,204	-0.06%
2021/11/12	0	0.00	3	16.70	16.60	-3	3,197	-0.09%
2021/11/11	0	0.00	10	17.53	17.05	-10	3,182	-0.31%
2021/11/10	12	17.87	0	18.05	17.90	12	3,167	0.38%
2021/11/09	5	18.88	2	18.75	18.65	3	3,144	0.10%
2021/11/05	15	19.08	17	18.82	18.40	-2	2,926	-0.07%
2021/11/04	2	18.35	0	0.00	18.35	2	2,908	0.07%
2021/11/03	0	0.00	6	18.25	17.90	-6	2,892	-0.21%
2021/11/02	8	18.64	1	18.50	17.80	7	2,883	0.24%
2021/11/01	0	0.00	2	18.00	18.70	-2	2,835	-0.07%
2021/10/28	5	18.37	3	18.45	18.35	2	2,790	0.07%
2021/10/27	5	18.18	0	0.00	18.10	5	2,769	0.18%
2021/10/26	10	17.61	9	17.72	17.45	1	2,728	0.04%
2021/10/22	0	0.00	4	18.35	16.85	-4	2,567	-0.16%
2021/10/21	4	18.50	0	0.00	17.90	4	2,506	0.16%
2021/10/20	1	19.50	0	0.00	18.75	1	2,428	0.04%
2021/10/19	2	18.55	0	0.00	19.00	2	2,354	0.08%
2021/10/15	3	18.60	9	18.56	18.10	-6	2,227	-0.27%
2021/10/14	1	16.80	0	0.00	17.60	1	2,109	0.05%
2021/10/13	5	15.00	2.1	15.30	16.00	3	2,075	0.14%
2021/10/08	0	0.00	1	15.40	15.10	-1	2,020	-0.05%
2021/10/07	0	0.00	3	15.60	15.70	-3	1,992	-0.15%
2021/10/06	5	15.21	5	14.75	14.95	0	1,961	0.00%
2021/10/05	0	0.00	7	14.51	14.55	-7	1,929	-0.36%
2021/10/01	7	15.34	2	15.60	15.05	5	1,853	0.27%
2021/09/30	7	16.87	7	17.42	16.70	0	1,813	0.00%
2021/09/29	5	17.30	1	17.00	17.00	4	1,782	0.22%
2021/09/28	8	18.13	4	17.58	18.25	4	1,740	0.23%
2021/09/24	0	0.00	1	16.85	16.30	-1	1,073	-0.09%
2021/09/23	2	16.90	1	16.60	16.60	1	977	0.10%
2021/09/22	0.1	18.40	0	0.00	18.40	0.1	901	0.01%
2021/09/17	4	20.49	2	21.15	20.40	2	879	0.23%
2021/09/16	1	18.60	1	19.25	19.25	0	657	0.00%
2021/09/14	0	0.00	1	18.25	18.60	-1	594	-0.17%
2021/09/13	0	0.00	1	18.30	18.90	-1	556	-0.18%
2021/09/10	2	17.80	2	17.63	18.40	0	456	0.00%
2021/09/09	1	15.80	2	16.58	16.75	-1	371	-0.27%
2021/09/07	1	13.80	0	0.00	13.90	1	240	0.42%
2021/09/01	0	0.00	1	12.60	12.80	-1	142	-0.70%
2021/08/30	4	14.15	3	13.00	13.00	1	142	0.70%
2021/06/18	0	0.00	1	12.75	12.50	-1	246	-0.41%
2021/06/07	0	0.00	3	11.85	11.95	-3	325	-0.92%
2021/05/20	0	11.40	0	0.00	11.15	0	251	0.01%
2021/05/18	0.2	11.00	0	0.00	10.85	0.2	250	0.08%
2021/05/13	0.3	11.15	0	0.00	10.95	0.3	245	0.12%
2021/05/12	3	11.58	0	0.00	10.90	3	243	1.23%
2021/05/11	1.3	12.18	0	0.00	12.10	1.3	237	0.55%
2021/05/03	0	0.00	2	13.90	13.85	-2	215	-0.93%
2021/04/27	0	0.00	1	13.80	13.90	-1	202	-0.49%
2021/04/26	2	13.73	0	0.00	13.70	2	199	1.00%
2021/04/22	0	13.80	0	0.00	13.50	0	196	0.01%
2021/04/20	1	14.00	0	0.00	14.00	1	192	0.52%
2021/04/08	0	0.00	12	13.09	13.20	-12	164	-7.30%
2021/04/07	0	0.00	38	13.08	13.10	-38	162	-23.37%
2021/03/30	10	13.05	0	0.00	13.10	10	154	6.46%
2021/03/19	40	13.74	0	0.00	13.75	40	126	31.50%
2021/03/18	0	13.90	0	0.00	13.55	0	120	0.03%
2021/03/15	0	0.00	5	15.20	14.30	-5	96	-5.16%
2021/01/19	1	11.80	0	0.00	11.70	1	52	1.91%
2020/12/07	1	12.90	0	0.00	12.75	1	47	2.10%
2020/10/14	1	12.45	0	0.00	12.50	1	59	1.67%
2020/09/28	0	0.00	2	12.65	12.70	-2	68	-2.91%
2020/08/17	1	13.40	0	0.00	13.50	1	96	1.03%
2020/08/13	1	13.80	0	0.00	13.65	1	95	1.05%
2020/07/17	0	0.00	1	14.25	14.05	-1	72	-1.38%
2020/07/09	0	0.00	1	15.35	15.20	-1	70	-1.41%
2020/07/06	2	15.20	0	0.00	15.10	2	68	2.94%
2020/04/27	0	0.00	5	15.30	15.35	-5	34	-14.31%
2020/04/07	5	14.90	0	0.00	15.00	5	32	15.59%
2020/01/30	2	19.80	0	0.00	18.90	2	97	2.05%
2020/01/06	0	0.00	5	20.63	20.70	-5	93	-5.33%
2019/12/23	5	21.00	0	0.00	21.00	5	89	5.59%
2019/11/27	0	0.00	3	19.20	19.20	-3	61	-4.89%
2019/11/14	1	18.20	1	18.40	18.10	0	53	0.00%
2019/05/20	0	0.00	3	18.90	18.85	-3	734	-0.41%
2019/05/17	3	19.30	0	0.00	19.00	3	747	0.40%
2019/05/16	0	0.00	3	20.05	19.65	-3	742	-0.40%
2019/05/15	0	0.00	1	20.20	20.15	-1	738	-0.14%
2019/05/14	2	19.55	0	0.00	20.00	2	736	0.27%
2019/05/13	0	0.00	1	19.35	19.50	-1	737	-0.14%
2019/05/10	8	20.41	9	20.37	20.50	-1	730	-0.14%
2019/05/09	4	19.98	4	20.85	20.30	0	728	0.00%
2019/05/08	0	0.00	1	21.25	21.15	-1	743	-0.13%
2019/05/07	0	0.00	1	21.50	21.50	-1	743	-0.13%
2019/05/03	0	0.00	3	21.35	22.40	-3	734	-0.41%
2019/04/30	3	21.85	4	22.00	21.95	-1	727	-0.14%
2019/04/29	0	0.00	1	21.70	21.70	-1	725	-0.14%
2019/04/26	9	22.61	7	22.30	22.40	2	719	0.28%
2019/04/25	5	23.45	5	23.51	23.35	0	707	0.00%
2019/04/24	4	23.51	3	23.17	23.05	1	692	0.14%
2019/04/23	9	25.96	1	26.00	23.75	8	684	1.17%
2019/04/22	11	23.74	16	24.74	25.30	-5	606	-0.82%
2019/04/19	3	22.82	1	22.90	23.00	2	569	0.35%
2019/04/18	1	23.40	19	23.79	23.30	-18	555	-3.24%
2019/04/17	4	24.39	4	24.25	24.15	0	540	0.00%
2019/04/16	14	24.99	47	25.24	24.40	-33	514	-6.42%
2019/04/15	39	23.25	4	23.33	23.90	35	453	7.73%
2019/04/12	6	21.87	5	21.97	21.75	1	385	0.26%
2019/04/11	1	19.85	0	0.00	20.35	1	301	0.33%
2019/04/10	0	0.00	2	18.33	18.50	-2	238	-0.84%
2019/04/09	1	18.50	0	0.00	18.50	1	228	0.44%
2019/04/08	0	0.00	2	18.50	18.45	-2	226	-0.88%
2019/03/19	2	17.95	0	0.00	17.90	2	209	0.95%
2019/03/12	2	18.40	2	17.60	17.70	0	200	0.00%
2019/03/07	1	18.65	0	0.00	18.40	1	180	0.55%
2019/02/14	4	17.53	0	0.00	17.15	4	98	4.08%
2019/02/12	2	17.25	2	17.00	17.15	0	89	0.00%
2019/02/11	2	16.25	2	16.00	16.20	0	85	0.00%
2019/01/30	0	0.00	2	16.35	15.40	-2	79	-2.53%
2019/01/29	13	16.90	4	17.10	15.80	9	74	12.07%
2019/01/28	9	15.33	0	0.00	15.80	9	54	16.47%
2019/01/17	1	14.50	1	14.05	14.30	0	35	0.00%