崧騰 (3484)-元大-大雅券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.75
漲跌
▼1.05
漲幅
-2.11%
成交量
240張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	49.15	48.75	-1	435	-0.23%
2024/04/22	1.1	47.87	0	0.00	47.75	1.1	430	0.24%
2024/04/19	0.2	49.95	0	0.00	50.40	0.2	422	0.05%
2024/04/18	1	51.20	0	0.00	51.50	1	400	0.25%
2024/04/17	1	51.70	0	0.00	51.60	1	395	0.25%
2024/04/15	1	51.80	0	0.00	52.30	1	383	0.26%
2024/04/12	0	54.00	0	0.00	53.70	0	373	0.00%
2024/04/11	0	0.00	0.2	52.90	52.70	-0.2	356	-0.06%
2024/04/10	0.2	50.10	0	0.00	50.40	0.2	330	0.06%
2024/04/02	2	50.15	1	49.00	48.90	1	297	0.34%
2024/03/28	0	0.00	3	48.20	48.15	-3	262	-1.14%
2024/03/14	1	46.10	0	0.00	46.10	1	213	0.47%
2024/03/13	0	0.00	1	46.30	46.00	-1	210	-0.48%
2024/03/11	0	0.00	1	44.50	44.15	-1	213	-0.47%
2024/02/22	1	43.10	0	0.00	43.15	1	228	0.44%
2024/01/31	0	0.00	1	42.70	42.65	-1	235	-0.42%
2024/01/22	0	0.00	2.1	43.86	43.80	-2.1	232	-0.92%
2024/01/10	0	0.00	1	45.25	45.05	-1	250	-0.40%
2024/01/05	0	0.00	1	46.85	46.90	-1	275	-0.36%
2023/12/27	0	46.50	0	0.00	46.10	0	265	0.00%
2023/12/25	1	45.50	0	0.00	45.50	1	264	0.38%
2023/12/20	0	0.00	5	46.50	46.70	-5	260	-1.92%
2023/12/06	0	0.00	2	48.68	48.90	-2	225	-0.89%
2023/12/05	3	47.05	0	0.00	47.40	3	209	1.43%
2023/12/04	0	0.00	4	46.54	46.95	-4	201	-1.99%
2023/11/30	1	46.20	0	0.00	46.05	1	206	0.48%
2023/11/22	1	43.95	0	0.00	45.15	1	198	0.50%
2023/10/27	2	42.25	0	0.00	42.20	2	186	1.07%
2023/10/23	1	42.00	0	0.00	41.80	1	193	0.52%
2023/10/18	1	44.10	0	0.00	43.90	1	188	0.53%
2023/10/17	0	0.00	1	44.50	44.55	-1	176	-0.57%
2023/10/13	1	42.80	10	42.50	41.95	-9	155	-5.78%
2023/10/11	10	41.83	0	0.00	41.75	10	153	6.53%
2023/08/31	0	0.00	1	43.20	43.25	-1	186	-0.54%
2023/08/30	0	0.00	1	42.70	43.00	-1	192	-0.52%
2023/08/25	0	0.00	1	42.00	42.45	-1	192	-0.52%
2023/08/23	0	0.00	0.1	41.90	41.85	-0.1	195	-0.03%
2023/08/22	0.1	41.55	0	0.00	41.20	0.1	197	0.03%
2023/08/17	0	0.00	1	41.50	41.50	-1	224	-0.44%
2023/08/16	0	39.95	0	40.50	40.60	0	226	0.00%
2023/08/15	0	40.00	0	0.00	40.10	0	229	0.00%
2023/08/11	0	40.36	0	0.00	40.10	0	238	0.00%
2023/08/09	1	40.90	0	0.00	41.20	1	244	0.41%
2023/08/08	0	41.60	0	0.00	41.25	0	253	0.00%
2023/08/04	0	0.00	2	41.38	41.40	-2	302	-0.66%
2023/07/31	1	42.40	0	0.00	42.00	1	477	0.21%
2023/07/06	0	0.00	1	44.15	43.95	-1	655	-0.15%
2023/07/04	1	43.90	1	43.90	43.85	0	664	0.00%
2023/07/03	2	44.05	1	44.10	44.10	1	669	0.15%
2023/06/30	1	44.45	0	0.00	44.55	1	687	0.15%
2023/06/29	0	0.00	1.1	43.76	43.95	-1.1	692	-0.15%
2023/06/21	1	44.00	0	0.00	44.10	1	726	0.14%
2023/06/19	1	44.00	0	0.00	44.00	1	730	0.14%
2023/06/15	1	44.20	0	0.00	44.10	1	731	0.14%
2023/06/12	1	44.65	2	44.33	44.25	-1	728	-0.14%
2023/06/09	1	45.40	1	45.30	44.80	0	723	0.00%
2023/06/08	0	0.00	1	45.45	45.40	-1	723	-0.14%
2023/06/07	0	0.00	1	45.65	45.75	-1	726	-0.14%
2023/06/06	0	0.00	1	45.70	45.75	-1	733	-0.14%
2023/06/05	2	45.83	0	0.00	46.10	2	734	0.27%
2023/06/02	0	0.00	2	44.90	44.75	-2	728	-0.27%
2023/05/23	0	0.00	3	45.73	46.35	-3	733	-0.41%
2023/05/22	1	44.00	0	0.00	44.40	1	715	0.14%
2023/05/18	1	43.95	0	0.00	44.00	1	711	0.14%
2023/05/17	1	44.55	0	0.00	44.35	1	703	0.14%
2023/05/15	1	44.70	3	44.97	44.75	-2	694	-0.29%
2023/05/12	0	0.00	3	44.08	45.25	-3	691	-0.43%
2023/05/11	4	44.74	6	45.03	44.40	-2	684	-0.29%
2023/05/10	3	46.02	1	46.40	46.15	2	666	0.30%
2023/05/09	20	49.21	9	50.08	47.85	11	636	1.73%
2023/05/08	0	0.00	4	48.68	49.60	-4	527	-0.76%
2023/05/05	2	45.58	0	0.00	45.10	2	467	0.43%
2023/04/27	0	0.00	0.3	45.70	46.15	-0.3	425	-0.08%
2023/04/26	0	0.00	1	46.55	46.25	-1	423	-0.24%
2023/04/24	1	47.00	0	0.00	46.15	1	404	0.25%
2023/04/19	0.1	48.55	1	48.40	48.05	-0.9	354	-0.25%
2023/04/13	0.1	46.00	0	0.00	46.25	0.1	297	0.02%
2023/04/12	0.1	46.05	0	0.00	46.30	0.1	287	0.02%
2023/04/06	0	44.10	0	0.00	44.05	0	232	0.00%
2023/03/29	0	42.10	0	0.00	41.80	0	198	0.00%
2023/03/28	0.1	42.32	0	0.00	41.90	0.1	195	0.03%
2023/03/17	0	0.00	4	42.78	42.95	-4	150	-2.66%
2023/03/09	1	47.40	0	0.00	47.10	1	140	0.71%
2023/03/08	1	46.90	0	0.00	47.00	1	131	0.76%
2023/03/07	0	0.00	2	47.58	47.40	-2	132	-1.51%
2023/03/06	1	47.05	0	0.00	47.10	1	132	0.75%
2023/03/01	0.1	46.55	0	0.00	45.45	0.1	137	0.07%
2023/02/20	0	47.00	0	0.00	47.75	0	128	0.00%
2023/02/16	0	0.00	6	46.37	46.30	-6	130	-4.60%
2023/02/14	0	0.00	1	46.05	46.10	-1	133	-0.75%
2023/02/13	0	0.00	18	45.35	45.40	-18	140	-12.79%
2023/02/10	0.1	46.00	0	0.00	45.80	0.1	143	0.07%
2023/02/06	0	0.00	8	46.74	46.75	-8	138	-5.80%
2023/02/03	0	0.00	2	46.90	46.65	-2	140	-1.43%
2023/02/01	0.1	46.30	1	45.60	46.20	-1	138	-0.69%
2023/01/17	0	0.00	1	43.65	43.50	-1	134	-0.74%
2023/01/16	1	43.70	0	0.00	43.55	1	135	0.74%
2023/01/12	0.1	44.60	0	0.00	44.10	0.1	138	0.04%
2022/12/07	0	0.00	1	46.20	45.15	-1	191	-0.52%
2022/11/28	1	46.80	0	0.00	46.75	1	215	0.46%
2022/11/21	0	0.00	1	44.70	44.70	-1	217	-0.46%
2022/11/15	0	0.00	1	44.70	45.70	-1	217	-0.46%
2022/11/11	1	42.75	3	43.12	42.90	-2	217	-0.92%
2022/11/09	0	0.00	11	42.50	43.95	-11	217	-5.07%
2022/11/08	1	42.10	8	41.68	41.60	-7	213	-3.28%
2022/11/07	0	0.00	2	43.28	42.30	-2	218	-0.92%
2022/10/24	2	41.40	0	0.00	40.70	2	280	0.71%
2022/10/21	8	41.98	1	41.90	40.60	7	280	2.50%
2022/10/20	7	42.26	1	42.80	42.25	6	280	2.14%
2022/10/19	11	43.90	5	43.17	42.90	6	282	2.13%
2022/10/04	0	0.00	1	46.65	46.70	-1	273	-0.37%
2022/10/03	1	45.25	4	45.03	44.70	-3	270	-1.11%
2022/09/30	0.1	46.00	0	0.00	44.55	0.1	270	0.02%
2022/09/20	0.1	52.50	0	0.00	52.20	0.1	269	0.02%
2022/09/12	7	54.53	6	55.37	54.50	1	295	0.34%
2022/09/08	3	56.80	8	57.25	56.80	-5	290	-1.72%
2022/09/07	10	56.86	5	56.90	56.10	5	290	1.72%
2022/09/06	2	56.80	0	0.00	56.60	2	290	0.69%
2022/09/05	15	56.97	0	0.00	57.30	15	291	5.14%
2022/09/02	0	0.00	35	62.77	62.10	-35	280	-12.46%
2022/09/01	0	0.00	5	62.72	62.50	-5	270	-1.85%
2022/08/31	2	61.90	1	61.50	62.30	1	263	0.38%
2022/08/30	0	0.00	1	61.00	61.00	-1	257	-0.39%
2022/08/29	1	60.60	0	0.00	60.20	1	256	0.39%
2022/08/26	0	0.00	1	62.00	61.70	-1	254	-0.39%
2022/08/25	0	0.00	3	61.40	61.30	-3	253	-1.18%
2022/08/24	0	0.00	1	61.30	61.20	-1	253	-0.39%
2022/08/23	2	61.00	0	0.00	61.10	2	253	0.79%
2022/08/22	1	62.30	2	62.60	62.20	-1	254	-0.39%
2022/08/19	16	61.81	8	62.33	62.70	8	253	3.15%
2022/08/18	1	61.00	0	0.00	61.20	1	250	0.40%
2022/08/17	0	0.00	13	61.11	61.00	-13	249	-5.21%
2022/08/16	0	61.70	1	61.80	61.40	-1	251	-0.39%
2022/08/12	1	60.90	1	62.20	61.80	0	247	0.00%
2022/08/11	0	0.00	3	60.50	60.40	-3	240	-1.25%
2022/08/10	3	59.70	2	59.35	59.90	1	238	0.42%
2022/08/09	1	58.20	1	58.50	59.00	0	236	0.00%
2022/08/08	1	60.00	0	0.00	59.00	1	233	0.43%
2022/08/05	6	60.17	0	0.00	60.10	6	232	2.59%
2022/08/04	3	58.80	3	59.37	58.80	0	229	0.00%
2022/08/02	16	59.01	22	59.90	59.50	-6	224	-2.68%
2022/08/01	7	58.80	5	56.90	59.00	2	211	0.95%
2022/07/29	0	0.00	4	55.70	55.70	-4	200	-1.99%
2022/07/26	0	53.80	0	0.00	53.50	0	196	0.00%
2022/07/20	0	0.00	1	54.80	54.60	-1	210	-0.47%
2022/07/18	0	0.00	4	53.00	52.60	-4	222	-1.80%
2022/07/15	0	0.00	0	51.60	52.00	0	223	0.00%
2022/07/14	0	0.00	0	51.00	51.60	0	224	0.00%
2022/07/13	3	51.00	0	51.40	50.50	3	225	1.33%
2022/07/12	2	50.30	0	0.00	50.00	2	228	0.88%
2022/07/11	0	0.00	1	51.60	51.60	-1	235	-0.42%
2022/07/08	0	0.00	2	52.30	52.00	-2	239	-0.83%
2022/07/06	1	50.70	0	0.00	49.10	1	245	0.41%
2022/07/05	2	51.00	0	0.00	50.80	2	250	0.80%
2022/07/04	1	50.10	1	50.80	50.30	0	250	0.00%
2022/07/01	0	0.00	0	53.20	50.00	0	250	0.00%
2022/06/29	8	54.88	0	0.00	54.90	8	251	3.19%
2022/06/28	3	55.57	0	0.00	55.00	3	258	1.16%
2022/06/24	2	53.80	1	53.80	54.80	1	275	0.36%
2022/06/23	0	51.90	2	53.70	52.00	-2	282	-0.70%
2022/06/21	0	0.00	1	56.90	56.90	-1	280	-0.36%
2022/06/20	11	58.26	6	57.10	55.70	5	288	1.74%
2022/06/17	7	59.54	0	60.10	59.60	7	285	2.46%
2022/06/16	0	0.00	2	61.50	60.10	-2	289	-0.69%
2022/06/15	4	60.80	0	60.80	60.90	4	293	1.36%
2022/06/14	4	60.55	3	60.90	60.80	1	300	0.33%
2022/06/10	0	0.00	10	63.10	63.00	-10	315	-3.17%
2022/06/09	0	0.00	3	63.60	63.70	-3	323	-0.93%
2022/06/08	1	63.80	6	63.77	63.70	-5	332	-1.50%
2022/06/07	0	0.00	5	63.84	63.70	-5	348	-1.43%
2022/06/02	0	0.00	6	64.55	64.50	-6	395	-1.52%
2022/06/01	1	64.20	1	63.60	64.50	0	416	0.00%
2022/05/31	0	0.00	1	63.40	63.20	-1	429	-0.23%
2022/05/30	0	0.00	3	62.57	63.20	-3	438	-0.68%
2022/05/27	3	61.27	0	0.00	61.70	3	442	0.68%
2022/05/24	3.1	61.39	0	0.00	60.10	3.1	483	0.63%
2022/05/23	1	62.20	3	61.60	61.60	-2	488	-0.41%
2022/05/20	1	61.80	0	0.00	62.00	1	503	0.20%
2022/05/18	12	62.33	2	63.00	62.30	10	526	1.90%
2022/05/17	0	61.40	9.1	61.90	62.20	-9.1	535	-1.70%
2022/05/16	17	61.81	0	0.00	61.20	17	542	3.14%
2022/05/13	2	61.35	4	61.98	62.00	-2	547	-0.37%
2022/05/10	14	60.86	0	0.00	61.70	14	596	2.35%
2022/05/09	32	63.28	0	0.00	62.30	32	650	4.92%
2022/05/06	9	64.17	4	64.70	65.10	5	658	0.76%
2022/05/05	0	0.00	5	65.74	65.50	-5	670	-0.75%
2022/05/04	5	65.16	0	0.00	65.00	5	681	0.73%
2022/04/28	1	62.80	1	63.30	63.20	0	724	0.00%
2022/04/27	0	63.00	0	0.00	62.60	0	731	0.00%
2022/04/25	0	64.50	1	64.40	63.90	-1	739	-0.13%
2022/04/22	7	68.27	0	0.00	67.60	7	744	0.94%
2022/04/21	2	68.20	1	69.00	69.00	1	785	0.13%
2022/04/20	1	68.00	0	0.00	68.20	1	882	0.11%
2022/04/18	0	68.90	0	0.00	67.30	0	1,073	0.00%
2022/04/12	0	69.90	1	69.20	69.90	-1	1,267	-0.08%
2022/04/08	0	72.40	0	0.00	72.30	0	1,330	0.00%
2022/04/06	0	72.90	0	0.00	72.50	0	1,430	0.00%
2022/04/01	0	73.20	0	0.00	73.00	0	1,511	0.00%
2022/03/31	7	74.27	0	0.00	73.70	7	1,644	0.43%
2022/03/30	1	75.20	0	0.00	75.70	1	1,939	0.05%
2022/03/28	0	72.70	0	0.00	72.50	0	2,363	0.00%
2022/03/25	2	75.20	0	0.00	74.50	2	2,431	0.08%
2022/03/22	1	74.00	0	0.00	74.00	1	2,454	0.04%
2022/03/18	3	72.70	1	75.20	75.20	2	2,468	0.08%
2022/03/14	0	73.00	0	0.00	73.00	0	2,500	0.00%
2022/03/11	0	74.00	1	73.90	73.70	-1	2,511	-0.04%
2022/03/10	2	75.85	0	0.00	75.50	2	2,535	0.08%
2022/03/09	3	73.20	3	73.70	73.90	0	2,580	0.00%
2022/03/08	1	76.20	5	74.02	73.20	-4	2,591	-0.15%
2022/03/07	0	77.50	0	0.00	77.00	0	2,579	0.00%
2022/03/04	1	80.60	0	80.90	80.30	1	2,574	0.04%
2022/03/03	0	0.00	3	82.10	81.80	-3	2,614	-0.11%
2022/03/01	3	81.50	0	81.20	81.60	3	2,722	0.11%
2022/02/25	3	81.30	1	81.00	80.50	2	2,813	0.07%
2022/02/24	2	82.40	0	0.00	81.40	2	2,843	0.07%
2022/02/23	0	0.00	3	84.00	84.50	-3	2,825	-0.11%
2022/02/22	3	83.07	0	0.00	83.00	3	2,822	0.11%
2022/02/21	1	84.80	6	85.45	85.10	-5	2,817	-0.18%
2022/02/18	5	83.94	5	83.24	84.50	0	2,811	0.00%
2022/02/17	2	83.40	1	83.70	83.10	1	2,803	0.04%
2022/02/16	1	83.10	1	83.70	83.30	0	2,794	0.00%
2022/02/15	1	83.40	0	0.00	82.50	1	2,793	0.04%
2022/02/14	5	83.04	2	84.05	82.50	3	2,791	0.11%
2022/02/11	4	85.78	2	86.59	86.00	2	2,783	0.07%
2022/02/10	8	86.19	7	85.93	86.30	1	2,781	0.04%
2022/02/07	0	0.00	2	82.90	83.50	-2	2,695	-0.07%
2022/01/24	4	81.10	0	0.00	81.30	4	2,668	0.15%
2022/01/21	2	82.10	3	81.60	80.40	-1	2,658	-0.04%
2022/01/20	0	0.00	3	82.77	82.60	-3	2,646	-0.11%
2022/01/19	0	83.10	1	83.00	82.90	-1	2,638	-0.04%
2022/01/14	0	83.90	1	83.10	82.50	-1	2,617	-0.04%
2022/01/13	1	88.00	1	86.00	85.00	0	2,574	0.00%
2022/01/12	34	89.65	25	90.23	90.10	9	2,475	0.36%
2022/01/11	2	86.85	7	87.03	86.90	-5	2,356	-0.21%
2022/01/07	0	86.10	0	0.00	84.10	0	2,265	0.00%
2022/01/06	1	86.50	1	86.60	86.50	0	2,220	0.00%
2022/01/05	7	92.50	9	90.74	88.20	-2	2,196	-0.09%
2022/01/04	2	90.25	6	90.00	91.00	-4	2,089	-0.19%
2022/01/03	1	88.80	2	90.55	88.80	-1	2,057	-0.05%
2021/12/30	2	89.85	0	0.00	89.30	2	2,023	0.10%
2021/12/29	0	91.70	1	91.90	91.10	-1	1,974	-0.05%
2021/12/28	2	91.23	1	91.90	91.80	1	1,923	0.05%
2021/12/27	8	93.20	4	93.43	95.30	4	1,847	0.22%
2021/12/24	20.1	94.32	27.2	94.70	94.20	-7.1	1,724	-0.41%
2021/12/23	12	89.77	8	90.59	89.50	4	1,426	0.28%
2021/12/22	10	87.20	14	87.91	88.00	-4	1,235	-0.32%
2021/12/21	3	81.20	4.1	81.85	83.00	-1.1	998	-0.11%
2021/12/16	0	78.40	0	0.00	78.60	0	884	0.00%
2021/12/10	1	78.00	0	0.00	79.10	1	867	0.12%
2021/12/09	0	0.00	1	79.00	77.40	-1	851	-0.12%
2021/12/07	1	80.40	0	0.00	78.90	1	822	0.12%
2021/12/06	2	80.84	2	80.00	80.20	0	806	0.00%
2021/12/03	1	79.73	3.1	79.23	80.90	-2	783	-0.26%
2021/12/02	1	78.60	0	0.00	76.70	1	734	0.14%
2021/11/30	1	76.90	13	77.32	77.00	-12	709	-1.69%
2021/11/29	23	77.49	19	76.96	76.40	4	706	0.57%
2021/11/26	5	78.70	0	0.00	77.90	5	662	0.76%
2021/11/25	25.1	79.67	17	78.43	78.70	8.1	634	1.27%
2021/11/24	10	78.27	3	79.10	80.00	7	551	1.27%
2021/11/23	1	75.50	4	75.33	74.60	-3	456	-0.66%
2021/11/22	0	0.00	2	71.40	71.40	-2	418	-0.48%
2021/11/18	2	70.80	0	0.00	70.60	2	422	0.47%
2021/11/17	0	68.60	0	0.00	69.80	0	422	0.00%
2021/11/15	0	0.00	5	68.80	69.10	-5	434	-1.15%
2021/11/12	0	0.00	3	69.33	68.80	-3	446	-0.67%
2021/11/11	5	70.36	0	0.00	69.30	5	456	1.09%
2021/11/09	0	0.00	2	68.95	70.80	-2	483	-0.41%
2021/11/04	2	69.10	2	70.20	69.20	0	529	0.00%
2021/11/03	1	68.40	0	0.00	68.80	1	563	0.18%
2021/11/01	0	0.00	1	69.60	69.10	-1	626	-0.16%
2021/10/29	0	0.00	1	68.70	68.80	-1	638	-0.16%
2021/10/26	0	0.00	3	68.23	66.80	-3	703	-0.43%
2021/10/25	2	67.05	0	0.00	67.50	2	708	0.28%
2021/10/19	0	0.00	2	64.90	64.60	-2	794	-0.25%
2021/10/13	2	63.45	0	0.00	62.10	2	899	0.22%
2021/10/12	1	64.10	0	0.00	63.20	1	919	0.11%
2021/10/08	2	65.40	0	0.00	65.50	2	930	0.21%
2021/10/07	1	64.70	3	64.23	66.50	-2	954	-0.21%
2021/10/06	0	0.00	2	61.80	61.70	-2	1,009	-0.20%
2021/10/05	0	0.00	7	61.24	63.10	-7	1,070	-0.65%
2021/09/28	2	68.85	0	0.00	69.00	2	1,241	0.16%
2021/09/14	1	74.10	0	0.00	73.70	1	1,385	0.07%
2021/09/10	0	0.00	1	74.30	74.60	-1	1,419	-0.07%
2021/09/09	0	0.00	1	73.30	74.10	-1	1,446	-0.07%
2021/09/08	6	72.28	2	72.15	72.00	4	1,452	0.28%
2021/09/06	2	75.70	0	0.00	74.20	2	1,473	0.14%
2021/09/02	2	78.35	0	0.00	77.50	2	1,473	0.14%
2021/09/01	0	0.00	2	77.65	77.50	-2	1,466	-0.14%
2021/08/30	2	76.10	0	0.00	75.80	2	1,499	0.13%
2021/08/27	0	0.00	4	74.50	74.30	-4	1,498	-0.27%
2021/08/25	0	0.00	7	73.91	73.80	-7	1,502	-0.47%
2021/08/24	0	0.00	1	73.50	73.50	-1	1,503	-0.07%
2021/08/23	0	0.00	1	73.10	73.00	-1	1,518	-0.07%
2021/08/20	9	71.07	3	71.07	70.50	6	1,531	0.39%
2021/08/19	4	70.05	2	71.50	69.00	2	1,530	0.13%
2021/08/16	6	72.10	3	71.87	71.20	3	1,533	0.20%
2021/08/13	2	75.50	3	75.47	74.50	-1	1,511	-0.07%
2021/08/12	3	75.80	0	0.00	76.10	3	1,508	0.20%
2021/08/11	0	0.00	2	77.55	75.80	-2	1,512	-0.13%
2021/08/10	4	78.18	0	0.00	77.00	4	1,511	0.26%
2021/08/09	3	81.07	0	0.00	79.30	3	1,499	0.20%
2021/08/06	4	82.15	7	82.24	82.20	-3	1,481	-0.20%
2021/08/04	0	0.00	1	81.30	80.50	-1	1,477	-0.07%
2021/08/03	5	81.30	12	81.04	80.70	-7	1,487	-0.47%
2021/07/29	2	77.80	0	0.00	78.10	2	1,466	0.14%
2021/07/28	7	76.80	2	77.30	76.50	5	1,464	0.34%
2021/07/27	0	0.00	2	79.60	78.90	-2	1,472	-0.14%
2021/07/26	1	78.00	4	77.45	77.80	-3	1,465	-0.20%
2021/07/23	4	77.18	5	77.84	76.20	-1	1,454	-0.07%
2021/07/22	4	76.18	7	76.61	76.70	-3	1,451	-0.21%
2021/07/21	0	0.00	2	75.90	74.30	-2	1,446	-0.14%
2021/07/19	4	77.60	1	77.10	76.50	3	1,446	0.21%
2021/07/15	1	79.60	0	0.00	79.80	1	1,467	0.07%
2021/07/14	5	79.60	5	79.62	79.50	0	1,476	0.00%
2021/07/13	7	82.87	3.1	84.51	80.40	3.9	1,506	0.26%
2021/07/12	5.1	81.25	10	82.26	83.70	-5	1,460	-0.34%
2021/07/09	10	80.78	1	80.60	80.00	9	1,414	0.64%
2021/07/08	2.1	80.85	0	0.00	81.90	2.1	1,433	0.14%
2021/07/07	12	81.35	5	82.28	81.50	7	1,426	0.49%
2021/07/06	1	79.90	1	80.00	80.10	0	1,375	0.00%
2021/07/05	9	79.36	5	80.46	81.00	4	1,396	0.28%
2021/07/02	0	78.00	4	76.43	79.40	-4	1,383	-0.29%
2021/07/01	2	75.35	0	0.00	75.10	2	1,436	0.14%
2021/06/30	2	77.40	3	78.23	77.20	-1	1,462	-0.07%
2021/06/28	4	78.28	0	0.00	78.90	4	1,502	0.27%
2021/06/25	4	78.52	1	78.90	78.40	3	1,514	0.20%
2021/06/24	0	0.00	3	76.80	76.90	-3	1,539	-0.19%
2021/06/23	0	0.00	3	76.20	76.50	-3	1,646	-0.18%
2021/06/21	2	75.80	1	76.30	75.60	1	1,655	0.06%
2021/06/18	4	75.43	3	75.90	77.50	1	1,677	0.06%
2021/06/17	0	0.00	1	73.20	74.20	-1	1,720	-0.06%
2021/06/11	1	71.00	0	0.00	71.40	1	1,741	0.06%
2021/06/08	1	71.60	0	0.00	71.10	1	1,779	0.06%
2021/06/07	2	70.90	0	0.00	71.60	2	1,809	0.11%
2021/05/27	1	68.60	0	0.00	68.60	1	2,011	0.05%
2021/05/24	0	0.00	1	66.70	68.00	-1	2,296	-0.04%
2021/05/21	1	65.60	2	65.90	66.50	-1	2,319	-0.04%
2021/05/20	0	0.00	1	63.80	65.30	-1	2,376	-0.04%
2021/05/19	2	64.10	2	65.35	64.90	0	2,448	0.00%
2021/05/17	1	58.00	3	58.97	58.50	-2	2,526	-0.08%
2021/05/14	1	64.40	0	0.00	64.00	1	2,536	0.04%
2021/05/11	1	67.10	2	68.80	67.40	-1	2,551	-0.04%
2021/05/07	2	70.90	2	71.90	71.50	0	2,574	0.00%
2021/05/06	2	69.40	1	70.30	70.30	1	2,578	0.04%
2021/05/04	0	0.00	8	67.60	70.40	-8	2,613	-0.31%
2021/04/28	2	75.30	0	0.00	76.10	2	2,618	0.08%
2021/04/27	1	76.20	3	76.40	76.80	-2	2,634	-0.08%
2021/04/26	3	74.33	1	75.00	74.80	2	2,625	0.08%
2021/04/23	3	73.83	5	74.05	75.50	-2	2,627	-0.08%
2021/04/22	3	75.97	7	74.67	73.10	-4	2,678	-0.15%
2021/04/21	3	77.00	1	77.00	77.90	2	2,691	0.07%
2021/04/20	2	79.70	2	79.60	78.70	0	2,688	0.00%
2021/04/19	4.2	79.85	2	78.95	77.90	2.2	2,689	0.08%
2021/04/16	7	82.39	1	82.50	82.00	6	2,658	0.23%
2021/04/15	1	82.90	0	0.00	82.50	1	2,682	0.04%
2021/04/14	3	80.80	2	81.55	82.80	1	2,745	0.04%
2021/04/13	0	0.00	3	83.47	83.80	-3	2,827	-0.11%
2021/04/12	6	83.47	3	83.60	83.90	3	2,870	0.10%
2021/04/09	1	82.60	7	83.43	83.50	-6	2,907	-0.21%
2021/04/08	9	83.50	8	84.90	83.20	1	2,900	0.03%
2021/04/07	13	85.53	6	85.53	84.20	7	2,897	0.24%
2021/04/06	1	83.10	5	82.92	83.90	-4	2,860	-0.14%
2021/03/31	5	81.80	0	0.00	81.40	5	2,873	0.17%
2021/03/30	1	83.10	5	84.12	82.70	-4	2,895	-0.14%
2021/03/29	3	84.63	3	84.80	83.60	0	2,903	0.00%
2021/03/26	9	82.14	4	82.73	83.70	5	2,891	0.17%
2021/03/24	1	80.60	0	0.00	81.50	1	2,793	0.04%
2021/03/23	7	81.79	5	82.02	80.50	2	2,794	0.07%
2021/03/22	5	82.16	9	81.51	82.50	-4	2,780	-0.14%
2021/03/18	2	78.85	0	0.00	78.80	2	2,836	0.07%
2021/03/17	2	79.10	3	79.53	78.80	-1	2,865	-0.03%
2021/03/15	0	0.00	70	77.97	77.60	-70	2,903	-2.41%
2021/03/11	5	79.60	5	79.48	78.50	0	2,991	0.00%
2021/03/10	1	78.20	0	0.00	78.60	1	2,991	0.03%
2021/03/09	4	75.18	5	77.00	78.50	-1	2,996	-0.03%
2021/03/08	2	76.20	0	0.00	75.60	2	2,991	0.07%
2021/03/05	5	75.88	3	75.87	75.60	2	3,024	0.07%
2021/03/04	1	76.70	0	0.00	77.50	1	3,073	0.03%
2021/03/03	1	76.30	0	0.00	78.10	1	3,087	0.03%
2021/03/02	3	78.87	1	81.00	76.80	2	3,132	0.06%
2021/02/26	78	81.74	7	81.34	79.50	71	3,079	2.31%
2021/02/25	3	81.03	5	80.64	82.10	-2	3,012	-0.07%
2021/02/23	1	74.40	0	0.00	74.20	1	2,900	0.03%
2021/02/22	1	74.20	1	73.70	74.20	0	2,900	0.00%
2021/02/19	3	74.20	2	73.80	75.50	1	2,875	0.03%
2021/02/18	2	71.80	3	72.67	73.00	-1	2,895	-0.03%
2021/02/17	2	70.25	1	71.90	71.70	1	2,964	0.03%
2021/02/03	0	0.00	6	70.03	68.10	-6	3,099	-0.19%
2021/02/02	0	0.00	1	69.50	68.20	-1	3,146	-0.03%
2021/02/01	1	66.30	0	0.00	65.70	1	3,237	0.03%
2021/01/29	0	0.00	1	70.50	68.30	-1	3,265	-0.03%
2021/01/26	0	0.00	1	69.00	67.80	-1	3,439	-0.03%
2021/01/25	0	0.00	10	68.63	68.10	-10	3,430	-0.29%
2021/01/22	0	0.00	10	66.40	67.00	-10	3,460	-0.29%
2021/01/20	2	63.75	1	63.00	64.00	1	3,426	0.03%
2021/01/19	0	0.00	3	65.47	65.10	-3	3,402	-0.09%
2021/01/18	0	0.00	2	64.60	65.60	-2	3,393	-0.06%
2021/01/15	35	66.69	4	66.93	65.80	31	3,378	0.92%
2021/01/14	2	68.20	5	68.42	69.80	-3	3,324	-0.09%
2021/01/13	1	65.90	2	65.85	65.90	-1	3,288	-0.03%
2021/01/12	3	64.47	0	0.00	64.50	3	3,276	0.09%
2021/01/11	1	65.10	3	65.70	65.80	-2	3,254	-0.06%
2021/01/08	4	64.83	3	65.53	64.20	1	3,235	0.03%
2021/01/07	3	66.10	8	67.29	66.50	-5	3,205	-0.16%
2021/01/06	11	67.00	10	66.80	68.10	1	3,131	0.03%
2021/01/05	1	65.10	4	63.40	63.40	-3	3,016	-0.10%
2021/01/04	0	0.00	5	62.32	62.70	-5	2,962	-0.17%
2020/12/31	0	0.00	2	59.00	60.00	-2	2,935	-0.07%
2020/12/30	0	0.00	2	60.30	60.00	-2	2,930	-0.07%
2020/12/29	1	60.00	15	60.09	58.90	-14	3,095	-0.45%
2020/12/25	2	58.30	0	0.00	58.70	2	3,032	0.07%
2020/12/24	8	58.84	2	58.20	59.20	6	2,975	0.20%
2020/12/23	0	0.00	9	55.10	55.50	-9	2,918	-0.31%
2020/12/22	12	52.34	5	57.10	51.90	7	2,890	0.24%
2020/12/18	1	57.80	0	0.00	57.30	1	2,832	0.04%
2020/12/15	1	55.60	3	55.30	54.80	-2	2,777	-0.07%
2020/12/14	13	59.62	0	0.00	59.10	13	2,702	0.48%
2020/12/11	2	61.00	7	61.09	62.00	-5	2,644	-0.19%
2020/12/10	7	60.59	1	60.00	60.00	6	2,613	0.23%
2020/12/09	2	60.25	12	60.00	60.60	-10	2,598	-0.38%
2020/12/08	2	59.40	0	0.00	58.60	2	2,609	0.08%
2020/12/07	5	58.26	4	56.13	58.10	1	2,671	0.04%
2020/12/04	0	0.00	4	58.38	57.50	-4	2,603	-0.15%
2020/12/03	1	56.50	0	0.00	56.60	1	2,587	0.04%
2020/12/02	2	57.05	7	56.94	57.20	-5	2,584	-0.19%
2020/12/01	2	56.30	0	0.00	57.50	2	2,568	0.08%
2020/11/30	17	55.11	4	54.83	54.90	13	2,520	0.51%
2020/11/27	0	0.00	5	52.32	52.40	-5	2,467	-0.20%
2020/11/26	3	51.73	6	52.50	52.50	-3	2,444	-0.12%
2020/11/25	1	49.30	1	49.50	49.10	0	2,369	0.00%
2020/11/24	3	50.83	1	51.00	49.70	2	2,366	0.08%
2020/11/23	0	0.00	1	48.70	48.70	-1	2,331	-0.04%
2020/11/19	0	0.00	12	49.01	48.30	-12	2,322	-0.52%
2020/11/18	2	49.85	0	0.00	49.15	2	2,370	0.08%
2020/11/17	7	48.72	3	49.15	50.00	4	2,365	0.17%
2020/11/16	15	48.35	13	48.43	49.10	2	2,287	0.09%
2020/11/13	21	45.88	27	46.22	46.10	-6	2,185	-0.27%
2020/11/12	10	44.12	0	0.00	44.10	10	2,065	0.48%
2020/11/10	12	42.46	15	43.19	42.65	-3	2,008	-0.15%
2020/11/09	12	44.77	5	44.64	44.40	7	1,974	0.35%
2020/11/04	0	0.00	2	40.63	41.20	-2	1,717	-0.12%
2020/11/03	0	0.00	3	40.52	40.00	-3	1,661	-0.18%
2020/10/30	1	39.65	1	40.15	37.95	0	1,592	0.00%
2020/10/22	1	38.65	0	0.00	38.65	1	1,620	0.06%
2020/10/21	1	37.95	0	0.00	38.50	1	1,600	0.06%
2020/10/12	3	36.95	0	0.00	36.75	3	1,542	0.19%
2020/09/25	3	34.07	2	33.60	33.60	1	1,273	0.08%
2020/09/24	0	0.00	10	34.62	34.20	-10	1,264	-0.79%
2020/09/21	2	35.35	0	0.00	35.35	2	1,248	0.16%
2020/09/18	4	36.40	0	0.00	36.35	4	1,238	0.32%
2020/09/17	4	36.40	0	0.00	36.35	4	1,235	0.32%
2020/09/15	1	37.05	0	0.00	37.15	1	1,245	0.08%
2020/09/11	1	37.35	0	0.00	37.15	1	1,205	0.08%
2020/09/10	0	0.00	6	38.11	39.95	-6	1,133	-0.53%
2020/09/09	5	36.00	0	0.00	36.35	5	1,018	0.49%
2020/09/08	1	35.60	3	36.42	36.60	-2	1,008	-0.20%
2020/09/07	1	36.15	1	36.65	35.50	0	977	0.00%
2020/09/03	1	36.50	0	0.00	36.30	1	926	0.11%
2020/09/02	0	0.00	8	36.88	36.65	-8	911	-0.88%
2020/08/31	0	0.00	1	36.80	36.60	-1	859	-0.12%
2020/08/28	5	37.30	2	37.05	37.20	3	836	0.36%
2020/08/27	2	36.50	1	36.25	37.05	1	823	0.12%
2020/08/25	1	36.00	0	0.00	36.00	1	740	0.14%
2020/08/24	1	37.80	0	0.00	36.60	1	720	0.14%
2020/08/21	7	32.80	17	34.68	35.60	-10	636	-1.57%
2020/08/20	2	33.15	2	32.45	32.40	0	597	0.00%
2020/08/19	1	34.55	2	35.40	34.60	-1	578	-0.17%
2020/08/18	0	0.00	4	34.45	35.00	-4	562	-0.71%
2020/08/17	0	0.00	5	34.00	33.30	-5	544	-0.92%
2020/08/14	9	32.88	1	33.15	33.20	8	518	1.54%
2020/08/13	0	0.00	56	33.40	33.95	-56	487	-11.49%
2020/08/11	0	0.00	3	31.72	31.40	-3	431	-0.70%
2020/08/06	1	31.00	1	30.80	30.30	0	387	0.00%
2020/08/04	0	0.00	1	29.30	29.20	-1	343	-0.29%
2020/08/03	2	29.98	6	29.90	29.60	-4	338	-1.18%
2020/07/30	6	29.05	0	0.00	30.95	6	305	1.97%
2020/07/06	0	0.00	0	26.30	26.25	0	150	-0.03%
2020/06/23	21	26.35	0	0.00	26.00	21	143	14.62%
2020/06/22	4	25.34	0	0.00	25.50	4	117	3.40%
2020/05/05	0	0.00	2	24.10	24.00	-2	105	-1.90%
2020/05/04	0	0.00	1	24.00	24.00	-1	107	-0.93%
2020/04/20	1	24.10	0	0.00	23.95	1	129	0.77%
2020/04/14	0	0.00	1	23.50	24.00	-1	142	-0.70%
2020/04/07	1	23.10	0	0.00	23.00	1	156	0.64%
2020/04/01	0	21.80	0	0.00	21.80	0	155	0.00%
2020/03/02	0	26.80	0	0.00	26.70	0	148	0.03%
2020/01/20	0	0.00	2	31.40	31.55	-2	155	-1.28%
2019/12/13	0	0.00	3	30.83	30.40	-3	177	-1.69%
2019/12/12	3	31.00	3	31.00	31.00	0	176	0.00%
2019/12/11	3	30.80	0	0.00	31.00	3	173	1.73%
2019/11/28	10	30.30	0	0.00	30.00	10	165	6.04%
2019/10/22	0	0.00	0.4	29.10	29.30	-0.4	124	-0.34%
2019/10/14	0	0.00	3	27.00	27.00	-3	81	-3.66%
2019/09/02	0	0.00	1	27.00	26.80	-1	68	-1.46%
2019/08/27	0	26.00	0	0.00	25.70	0	62	0.01%
2019/08/22	1	27.25	0	0.00	27.05	1	59	1.69%
2019/07/19	0.4	26.40	0	0.00	26.45	0.4	48	0.79%
2019/07/17	0.1	26.50	0	0.00	26.45	0.1	49	0.15%
2019/06/19	0	0.00	1	25.40	25.35	-1	82	-1.21%
2019/05/22	0	0.00	5.1	26.10	26.15	-5.1	94	-5.39%
2019/04/25	0	0.00	4	28.00	28.10	-4	106	-3.76%
2019/04/08	3	27.55	0	0.00	27.50	3	79	3.78%
2019/03/22	1	27.80	0	0.00	27.75	1	72	1.38%
2019/01/25	0	0.00	1	27.15	27.00	-1	67	-1.49%
2019/01/21	1	26.75	0	0.00	26.80	1	67	1.48%
2018/09/26	0	0.00	3	31.25	31.20	-3	155	-1.93%
2018/08/14	0	0.00	1	36.25	36.10	-1	163	-0.61%
2018/08/08	0.5	37.90	0	0.00	37.90	0.5	162	0.29%
2018/07/31	1	37.75	0	0.00	37.80	1	158	0.61%
2018/07/30	1	38.35	0	0.00	38.10	1	156	0.64%
2018/07/27	1	38.05	0	0.00	38.10	1	146	0.68%
2018/07/11	0	0.00	0.3	35.65	35.55	-0.3	150	-0.23%
2018/07/09	0	0.00	3	35.85	35.85	-3	167	-1.79%
2018/06/22	0	0.00	1	36.40	36.40	-1	213	-0.47%
2018/06/05	0	0.00	2	36.85	36.80	-2	218	-0.91%
2018/05/18	0	0.00	25	36.41	36.50	-25	216	-11.53%
2018/05/17	0	0.00	3	36.40	36.65	-3	219	-1.36%
2018/05/09	0	0.00	2	37.25	37.20	-2	235	-0.85%
2018/05/08	1	37.20	0	0.00	37.15	1	238	0.42%
2018/04/24	3	37.22	0	0.00	37.00	3	256	1.17%
2018/04/17	0	0.00	2	37.40	37.60	-2	258	-0.77%
2018/04/16	0	0.00	2	38.35	38.15	-2	258	-0.77%
2018/04/13	2	39.93	17	39.96	39.30	-15	254	-5.89%
2018/04/12	15	39.55	0	0.00	39.55	15	259	5.79%
2018/03/22	0	0.00	3	38.20	38.30	-3	370	-0.81%
2018/03/06	0	0.00	1	39.50	38.45	-1	588	-0.17%
2018/02/26	2	39.15	0	0.00	39.15	2	599	0.33%
2018/02/23	2	39.30	0	0.00	39.15	2	600	0.33%
2018/02/05	2	39.00	0	0.00	39.30	2	609	0.33%
2018/01/29	2	40.35	1	40.60	40.30	1	643	0.16%
2018/01/25	1	40.35	0	0.00	40.20	1	652	0.15%
2018/01/23	2	40.70	0	0.00	40.65	2	651	0.31%
2018/01/19	2	40.70	0	0.00	40.80	2	674	0.30%
2018/01/18	2	41.00	2	41.05	40.75	0	696	0.00%
2018/01/17	1	41.00	0	0.00	41.00	1	708	0.14%
2018/01/12	0	0.00	2	41.00	41.00	-2	723	-0.28%
2018/01/10	2	40.40	0	0.00	40.40	2	731	0.27%
2018/01/09	0	0.00	0.1	41.30	41.25	-0.1	726	-0.01%
2018/01/08	0	0.00	2	42.40	41.80	-2	732	-0.27%
2018/01/05	0	0.00	8	42.51	42.20	-8	743	-1.08%
2018/01/03	0	0.00	60	41.50	41.50	-60	742	-8.08%
2018/01/02	2	42.15	0	0.00	41.95	2	748	0.27%