陽程 (3498)-元大-大雅券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	0	51.20	50.80	0	2,594	0.00%
2025/01/07	2	58.85	3	58.77	57.20	-1	4,523	-0.02%
2025/01/06	3	57.87	3	57.17	57.20	0	4,723	0.00%
2025/01/02	4	58.70	2	59.75	57.80	2	4,774	0.04%
2024/12/27	2	59.80	2	58.60	58.60	0	4,891	0.00%
2024/12/26	0	60.90	19	60.10	60.10	-19	4,890	-0.39%
2024/12/25	7	59.74	15	60.68	62.50	-8	4,831	-0.17%
2024/12/24	14	57.28	8	56.90	56.90	6	4,772	0.13%
2024/12/23	1	57.70	1.1	57.59	57.60	-0.1	4,840	0.00%
2024/12/20	3	56.80	18	57.07	57.00	-15	5,031	-0.30%
2024/12/18	20.1	55.57	19	54.50	54.50	1.1	5,332	0.02%
2024/12/16	0	0.00	0	54.60	53.90	0	5,559	0.00%
2024/12/13	2	58.70	0	0.00	56.60	2	5,600	0.04%
2024/12/12	37	59.64	8	60.54	58.70	29	5,619	0.52%
2024/12/11	2	56.25	2	57.30	58.80	0	5,617	0.00%
2024/12/04	0	0.00	1	56.10	56.20	-1	5,728	-0.02%
2024/12/02	3	54.87	8	55.81	55.60	-5	5,827	-0.09%
2024/11/28	0	0.00	2	52.70	52.20	-2	5,930	-0.03%
2024/11/27	2	52.30	0	0.00	52.00	2	5,973	0.03%
2024/11/26	1	55.40	1	53.40	53.40	0	6,167	0.00%
2024/11/21	1	55.30	0	0.00	54.30	1	6,463	0.02%
2024/11/20	2	55.60	3	56.33	55.60	-1	6,483	-0.02%
2024/11/18	1	56.90	0	0.00	56.00	1	6,558	0.02%
2024/11/14	11	59.63	0	0.00	58.70	11	6,769	0.16%
2024/11/13	2	61.00	5	60.46	59.80	-3	6,804	-0.04%
2024/11/12	16	59.56	0	0.00	59.50	16	6,903	0.23%
2024/11/11	6	61.23	25	62.34	60.80	-19	6,944	-0.27%
2024/11/08	57	67.82	14	67.06	65.50	43	6,901	0.62%
2024/11/07	18	68.10	28	68.75	69.30	-10	6,727	-0.15%
2024/11/06	2	63.75	14	63.28	63.00	-12	6,592	-0.18%
2024/11/05	4	63.78	3	64.07	63.70	1	6,592	0.02%
2024/11/04	23	63.33	29	62.54	62.40	-6	6,588	-0.09%
2024/11/01	5	67.06	6	66.92	65.80	-1	6,547	-0.02%
2024/10/30	7	67.17	21	66.26	66.20	-14	6,531	-0.21%
2024/10/29	16	66.36	26	64.80	64.80	-10	6,513	-0.15%
2024/10/28	0	0.00	1	66.50	66.10	-1	6,526	-0.02%
2024/10/25	25	69.95	15	67.67	67.20	10	6,486	0.15%
2024/10/24	4	72.28	5	70.90	69.70	-1	6,453	-0.02%
2024/10/23	22	72.09	11	71.92	71.60	11	6,390	0.17%
2024/10/22	6	70.88	33.1	72.12	74.10	-27.1	6,263	-0.43%
2024/10/21	29	71.48	22	70.66	70.40	7	6,205	0.11%
2024/10/18	47	70.74	6	71.05	69.70	41	6,132	0.67%
2024/10/17	15	72.85	15.9	72.27	73.30	-0.9	5,974	-0.01%
2024/10/16	2	68.40	34.3	71.75	73.80	-32.3	5,687	-0.57%
2024/10/15	66	68.97	33	69.29	67.10	33	5,526	0.60%
2024/10/14	53.1	62.15	39.3	65.09	66.40	13.9	4,937	0.28%
2024/10/11	25.2	59.52	39	61.36	60.40	-13.8	4,538	-0.30%
2024/10/09	6	56.38	19	56.38	56.30	-13	4,406	-0.29%
2024/10/08	8	57.94	8	57.78	58.10	0	4,534	0.00%
2024/10/07	6	58.42	14	57.96	58.30	-8	4,554	-0.18%
2024/10/04	20	57.59	34	57.12	57.10	-14	4,783	-0.29%
2024/10/01	8	55.94	11	56.92	57.60	-3	5,014	-0.06%
2024/09/30	0	0.00	1	55.50	54.40	-1	5,038	-0.02%
2024/09/27	33	55.73	1	55.00	55.40	32	5,205	0.61%
2024/09/26	5	56.14	16	55.86	55.40	-11	5,372	-0.20%
2024/09/25	13	58.45	8	57.79	56.80	5	5,382	0.09%
2024/09/24	18	58.72	10.6	59.68	59.00	7.4	5,539	0.13%
2024/09/23	12	57.97	16	58.89	58.50	-4	5,412	-0.07%
2024/09/20	10.1	56.05	9	56.59	56.30	1.1	5,253	0.02%
2024/09/19	10	54.56	3	54.63	54.30	7	5,222	0.13%
2024/09/18	14.2	56.84	15	57.12	55.10	-0.9	5,474	-0.02%
2024/09/16	2	54.80	3	54.90	55.30	-1	5,320	-0.02%
2024/09/13	2	53.50	13	54.22	54.30	-11	5,278	-0.21%
2024/09/12	8	54.21	11	53.75	54.00	-3	5,231	-0.06%
2024/09/11	3	50.30	9	51.29	51.90	-6	5,066	-0.12%
2024/09/10	6	48.93	6	47.47	47.20	0	5,019	0.00%
2024/09/09	5	49.46	6.7	49.33	49.45	-1.7	5,001	-0.03%
2024/09/06	9	50.88	9	49.68	49.50	0	4,986	0.00%
2024/09/05	25	52.50	11	50.94	51.20	14	4,967	0.28%
2024/09/04	17	51.16	7	51.19	51.70	10	4,890	0.20%
2024/09/03	19	52.85	25	52.72	51.50	-6	4,854	-0.12%
2024/09/02	3	52.47	18	51.75	51.20	-15	4,766	-0.31%
2024/08/30	28	55.34	9	55.73	54.50	19	4,727	0.40%
2024/08/29	8	55.11	25	54.66	54.00	-17	4,637	-0.37%
2024/08/28	41	57.48	9	56.28	56.00	32	4,641	0.69%
2024/08/27	4	52.18	8	55.01	56.80	-4	4,453	-0.09%
2024/08/26	6	50.48	7	51.20	51.70	-1	4,237	-0.02%
2024/08/23	2	47.93	1.5	48.42	48.70	0.5	4,177	0.01%
2024/08/22	1	48.75	3	49.70	49.40	-2	4,206	-0.05%
2024/08/21	2	51.20	5	51.24	50.70	-3	4,308	-0.07%
2024/08/20	0	0.00	1	51.60	52.60	-1	4,288	-0.02%
2024/08/19	2	52.55	9	52.39	52.80	-7	4,229	-0.17%
2024/08/16	20	51.32	13	51.98	50.80	7	4,186	0.17%
2024/08/15	3	48.10	2	47.90	48.20	1	4,035	0.02%
2024/08/14	4	48.99	0	0.00	48.75	4	3,984	0.10%
2024/08/13	6	45.48	7	45.69	46.40	-1	3,858	-0.03%
2024/08/09	1	43.25	0	0.00	43.20	1	3,862	0.03%
2024/08/08	2	42.65	1	43.60	42.90	1	3,847	0.03%
2024/08/07	3	41.37	6	42.13	42.25	-3	3,871	-0.08%
2024/08/06	1	42.70	0	0.00	38.45	1	3,863	0.03%
2024/08/05	2	42.78	0	0.00	42.70	2	3,823	0.05%
2024/08/02	3	49.00	3	47.93	47.40	0	3,809	0.00%
2024/08/01	8	49.25	3	50.07	48.75	5	3,772	0.13%
2024/07/31	1	46.95	0	0.00	47.00	1	3,686	0.03%
2024/07/29	0	0.00	22	42.67	42.90	-22	3,618	-0.61%
2024/07/26	0	0.00	1	45.15	44.50	-1	3,596	-0.03%
2024/07/23	20	47.96	2	46.55	46.55	18	3,575	0.50%
2024/07/22	5	49.19	4	46.43	46.30	1	3,544	0.03%
2024/07/19	4	51.80	4	52.08	50.90	0	3,484	0.00%
2024/07/18	2	50.50	2	51.20	49.90	0	3,419	0.00%
2024/07/17	2	51.50	0	0.00	51.40	2	3,379	0.06%
2024/07/16	0	0.00	5	51.00	50.30	-5	3,319	-0.15%
2024/07/15	11	53.39	11	51.53	51.50	0	3,290	0.00%
2024/07/12	4	55.25	2	54.50	53.00	2	3,241	0.06%
2024/07/11	14	54.31	15	54.90	55.40	-1	3,172	-0.03%
2024/07/10	20	55.59	14	58.24	57.00	6	3,077	0.19%
2024/07/09	2	58.90	3	60.50	56.60	-1	2,907	-0.03%
2024/07/08	11	64.30	3	63.13	62.80	8	2,840	0.28%
2024/07/05	7	58.90	19.6	62.30	63.20	-12.6	2,562	-0.49%
2024/07/04	3	56.20	8.8	57.50	57.50	-5.8	2,289	-0.25%
2024/07/03	13	48.50	10	48.71	52.30	3	2,214	0.14%
2024/07/02	13	48.14	13	48.68	47.55	0	2,052	0.00%
2024/07/01	1	45.50	3	46.05	44.80	-2	1,856	-0.11%
2024/06/28	17	47.97	12	47.57	47.10	5	1,817	0.28%
2024/06/27	2	45.85	5	46.48	48.00	-3	1,599	-0.19%
2024/06/25	7	45.17	5	44.50	44.50	2	1,645	0.12%
2024/06/24	17	45.29	20	46.02	45.40	-3	1,604	-0.19%
2024/06/20	0	36.30	0	0.00	38.50	0	1,315	0.00%
2024/06/14	0	37.35	0	0.00	36.30	0	1,671	0.00%
2024/06/12	1	36.10	0	0.00	36.80	1	1,685	0.06%
2024/06/06	0	0.00	3	38.60	38.40	-3	1,665	-0.18%
2024/06/05	0	0.00	5	39.10	38.90	-5	1,658	-0.30%
2024/06/04	4	39.44	2	38.80	39.20	2	1,648	0.12%
2024/06/03	2	41.28	0	0.00	40.05	2	1,633	0.12%
2024/05/31	0	40.00	0	0.00	39.55	0	1,573	0.00%
2024/05/30	0	0.00	1	38.90	38.75	-1	1,556	-0.06%
2024/05/29	2	40.73	2	40.35	40.55	0	1,543	0.00%
2024/05/28	2	39.90	1	40.15	40.00	1	1,535	0.07%
2024/05/27	2	41.00	5	40.81	41.10	-3	1,481	-0.20%
2024/05/24	4	38.40	1	39.20	38.30	3	1,346	0.22%
2024/05/22	5	39.15	7	39.23	38.95	-2	1,321	-0.15%
2024/05/17	1	37.40	1	37.50	37.80	0	1,253	0.00%
2024/05/16	0	0.00	17	38.61	38.05	-17	1,243	-1.37%
2024/05/14	3	36.60	6	36.07	35.80	-3	1,146	-0.26%
2024/05/13	18	37.22	0	0.00	37.60	18	1,122	1.60%
2024/05/10	1	33.05	6	34.90	34.90	-5	1,051	-0.48%
2024/04/15	1	37.95	1	37.85	36.20	0	1,005	0.00%
2024/04/12	1	36.60	0	0.00	36.50	1	994	0.10%
2024/04/11	1	36.90	1	36.85	36.70	0	987	0.00%
2024/04/09	1	38.05	0	0.00	37.80	1	968	0.10%
2024/04/08	0	0.00	2	39.05	38.60	-2	956	-0.21%
2024/04/03	0	0.00	1	38.25	37.20	-1	935	-0.11%
2024/04/02	1	37.80	0	0.00	37.50	1	922	0.11%
2024/04/01	1	38.85	3	38.72	38.40	-2	907	-0.22%
2024/03/29	5	40.33	2	40.28	39.85	3	884	0.34%
2024/03/28	16	41.45	12	41.73	41.80	4	851	0.47%
2024/03/27	1	40.10	1	40.75	41.15	0	689	0.00%
2024/03/26	2	38.75	2	37.73	37.45	0	623	0.00%
2024/03/25	1	40.05	0	0.00	40.95	1	588	0.17%
2024/03/21	5	41.60	0	0.00	40.95	5	507	0.99%
2024/03/07	0	0.00	1	31.15	31.60	-1	131	-0.76%
2024/03/06	1	32.00	0	0.00	31.95	1	130	0.77%
2024/02/29	0	0.00	0.7	30.96	31.30	-0.7	111	-0.61%
2024/02/23	0	0.00	0	30.65	30.75	0	111	-0.02%
2024/02/15	0	0.00	2	29.80	29.80	-2	111	-1.79%