陽程 (3498)-元大-大雅券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
37.80
漲跌
▼0.25
漲幅
-0.66%
成交量
732張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	37.40	1	37.50	37.80	0	1,253	0.00%
2024/05/16	0	0.00	17	38.61	38.05	-17	1,243	-1.37%
2024/05/14	3	36.60	6	36.07	35.80	-3	1,146	-0.26%
2024/05/13	18	37.22	0	0.00	37.60	18	1,122	1.60%
2024/05/10	1	33.05	6	34.90	34.90	-5	1,051	-0.48%
2024/04/15	1	37.95	1	37.85	36.20	0	1,005	0.00%
2024/04/12	1	36.60	0	0.00	36.50	1	994	0.10%
2024/04/11	1	36.90	1	36.85	36.70	0	987	0.00%
2024/04/09	1	38.05	0	0.00	37.80	1	968	0.10%
2024/04/08	0	0.00	2	39.05	38.60	-2	956	-0.21%
2024/04/03	0	0.00	1	38.25	37.20	-1	935	-0.11%
2024/04/02	1	37.80	0	0.00	37.50	1	922	0.11%
2024/04/01	1	38.85	3	38.72	38.40	-2	907	-0.22%
2024/03/29	5	40.33	2	40.28	39.85	3	884	0.34%
2024/03/28	16	41.45	12	41.73	41.80	4	851	0.47%
2024/03/27	1	40.10	1	40.75	41.15	0	689	0.00%
2024/03/26	2	38.75	2	37.73	37.45	0	623	0.00%
2024/03/25	1	40.05	0	0.00	40.95	1	588	0.17%
2024/03/21	5	41.60	0	0.00	40.95	5	507	0.99%
2024/03/07	0	0.00	1	31.15	31.60	-1	131	-0.76%
2024/03/06	1	32.00	0	0.00	31.95	1	130	0.77%
2024/02/29	0	0.00	0.7	30.96	31.30	-0.7	111	-0.61%
2024/02/23	0	0.00	0	30.65	30.75	0	111	-0.02%
2024/02/15	0	0.00	2	29.80	29.80	-2	111	-1.79%
2024/01/29	2	31.60	0	0.00	31.85	2	105	1.90%
2024/01/26	1	31.80	0	0.00	31.35	1	103	0.96%
2023/12/26	0	29.70	0	0.00	29.65	0	85	0.00%
2023/11/15	0	0.00	25	29.16	29.40	-25	115	-21.60%
2023/11/14	0	0.00	45	29.05	28.95	-45	115	-38.82%
2023/11/13	0	0.00	4	29.00	29.00	-4	116	-3.44%
2023/11/10	0	0.00	20	29.17	29.10	-20	118	-16.86%
2023/11/09	0	0.00	8	29.51	29.60	-8	120	-6.64%
2023/11/08	0	0.00	3	30.07	30.20	-3	121	-2.46%
2023/11/07	0	0.00	3	29.90	30.00	-3	129	-2.32%
2023/11/06	0	0.00	2	29.60	29.80	-2	133	-1.50%
2023/11/03	0	0.00	7	29.50	29.50	-7	133	-5.24%
2023/10/30	0	0.00	1	29.70	29.70	-1	141	-0.71%
2023/10/11	1	32.10	0	0.00	31.65	1	194	0.51%
2023/10/06	0	0.00	3	32.85	32.60	-3	199	-1.50%
2023/10/05	5	32.60	0	0.00	32.75	5	210	2.38%
2023/10/02	4	32.50	4	32.60	32.50	0	239	0.00%
2023/09/08	0	0.00	1	35.00	35.05	-1	593	-0.17%
2023/09/07	1	35.55	0	0.00	35.40	1	728	0.14%
2023/09/04	0	0.00	10	35.54	35.45	-10	869	-1.15%
2023/09/01	0	0.00	0.5	35.00	35.15	-0.5	870	-0.05%
2023/08/28	10	34.30	0	0.00	33.95	10	869	1.15%
2023/08/22	0	0.00	2	34.70	34.90	-2	868	-0.23%
2023/08/04	0	0.00	1	37.40	37.00	-1	904	-0.11%
2023/08/02	16	37.44	1	36.30	36.30	15	900	1.67%
2023/08/01	2	37.45	2	37.90	38.25	0	893	0.00%
2023/07/31	3	38.10	3	38.72	37.65	0	890	0.00%
2023/07/28	1	37.80	1	38.20	38.05	0	884	0.00%
2023/07/27	5	37.90	5	38.44	38.70	0	881	0.00%
2023/07/26	5	37.94	5	38.36	38.00	0	879	0.00%
2023/07/25	10	37.99	7	38.26	38.45	3	875	0.34%
2023/07/24	13	38.03	1	37.70	37.60	12	870	1.38%
2023/07/21	5	39.05	0	0.00	38.90	5	865	0.58%
2023/07/20	0	0.00	6	39.55	39.70	-6	862	-0.70%
2023/07/19	30	38.71	0	0.00	38.65	30	860	3.49%
2023/07/18	50	40.05	0	0.00	39.25	50	855	5.85%
2023/07/17	7	40.66	9	40.73	40.55	-2	849	-0.24%
2023/07/13	6	39.65	6	40.01	39.40	0	842	0.00%
2023/07/12	1	40.05	0	0.00	39.00	1	837	0.12%
2023/07/06	1	43.05	0	0.00	41.75	1	802	0.12%
2023/07/05	0	0.00	2	43.05	43.05	-2	795	-0.25%
2023/06/29	1	42.30	0	0.00	42.05	1	731	0.14%
2023/06/27	1	44.60	10	43.60	43.00	-9	718	-1.25%
2023/06/26	3	46.12	0	0.00	45.15	3	701	0.43%
2023/06/21	2	47.60	14	48.74	48.40	-12	687	-1.75%
2023/06/20	5	48.70	6	48.31	48.00	-1	658	-0.15%
2023/06/19	4	47.80	10	48.40	47.60	-6	638	-0.94%
2023/06/16	5	47.79	4	48.21	48.00	1	612	0.16%
2023/06/15	2	47.65	2	47.80	47.90	0	571	0.00%
2023/06/14	11	46.50	1	46.60	46.10	10	504	1.98%
2023/06/13	17	46.29	5	44.65	45.05	12	454	2.65%
2023/06/12	0	0.00	3	41.37	43.70	-3	319	-0.94%
2023/06/09	3	41.00	1	38.95	39.75	2	278	0.72%
2023/06/06	0	0.00	1	34.40	33.95	-1	189	-0.53%
2023/05/31	1	35.05	0	0.00	34.75	1	197	0.51%
2023/05/24	10	37.00	0	0.00	37.15	10	196	5.08%
2023/04/25	0	0.00	3	32.15	32.15	-3	238	-1.26%
2023/04/17	0	0.00	1	35.60	35.30	-1	281	-0.36%
2023/04/13	0	0.00	1	35.60	35.60	-1	291	-0.34%
2023/04/06	1	36.20	0	0.00	36.00	1	298	0.34%
2023/03/28	0	35.90	0	0.00	35.30	0	305	0.00%
2023/03/24	3	36.52	0	0.00	35.75	3	307	0.98%
2023/03/21	0	0.00	1	37.20	37.70	-1	324	-0.31%
2023/03/15	0	0.00	2	37.65	37.30	-2	342	-0.58%
2023/03/09	0	0.00	1	36.35	36.00	-1	345	-0.29%
2023/03/07	1	37.30	0	0.00	36.45	1	350	0.29%
2023/03/06	2	36.28	0	0.00	36.40	2	346	0.58%
2023/03/02	0	0.00	1	35.20	35.30	-1	340	-0.29%
2023/03/01	1	35.30	0	0.00	35.30	1	339	0.29%
2023/02/17	5	33.60	0	0.00	33.60	5	338	1.48%
2023/02/06	0	0.00	1	38.90	38.20	-1	300	-0.33%
2023/02/03	1	38.40	1	38.35	38.00	0	295	0.00%
2023/01/16	0	0.00	3	36.48	36.00	-3	274	-1.09%
2023/01/13	6	37.37	3	37.05	36.35	3	274	1.09%
2023/01/11	1	38.45	0	0.00	38.00	1	265	0.38%
2023/01/09	0	0.00	1	39.65	39.20	-1	246	-0.41%
2023/01/05	1	39.20	0	0.00	39.85	1	236	0.42%
2022/12/26	0	0.00	1	36.40	36.60	-1	250	-0.40%
2022/12/19	0	0.00	5	35.95	37.20	-5	239	-2.08%
2022/12/16	0	0.00	1	36.35	35.95	-1	237	-0.42%
2022/12/14	5	37.47	0	0.00	36.75	5	229	2.18%
2022/12/13	0	0.00	5	36.45	37.00	-5	218	-2.29%
2022/12/12	0	0.00	6	36.93	35.85	-6	204	-2.94%
2022/12/09	5	34.07	0	0.00	34.55	5	187	2.67%
2022/12/06	2	33.00	0	0.00	32.95	2	182	1.10%
2022/12/05	0	0.00	6	33.78	33.75	-6	181	-3.31%
2022/11/30	6	31.73	0	0.00	33.00	6	168	3.57%
2022/11/28	0	0.00	5	30.25	30.70	-5	158	-3.15%
2022/11/25	5	30.40	0	0.00	30.50	5	158	3.16%
2022/11/22	0	0.00	5	30.00	30.15	-5	155	-3.22%
2022/11/18	5	29.68	0	0.00	30.00	5	153	3.26%
2022/11/16	0	0.00	5	30.01	30.05	-5	151	-3.31%
2022/11/14	0	0.00	0.9	30.45	31.00	-0.9	144	-0.62%
2022/11/07	5	26.65	0	0.00	26.75	5	145	3.44%
2022/10/17	0	26.80	0	0.00	23.80	0	165	0.00%
2022/09/12	0	0.00	5	27.31	27.30	-5	109	-4.57%
2022/09/07	0	0.00	1	27.70	27.85	-1	111	-0.90%
2022/09/06	5	27.30	0	0.00	27.60	5	110	4.51%
2022/08/30	1	27.45	0	0.00	27.60	1	107	0.93%
2022/08/15	0	0.00	6	28.50	28.15	-6	120	-4.96%
2022/08/12	6	29.11	0	0.00	29.00	6	116	5.17%
2022/07/21	0	0.00	1	25.10	25.10	-1	70	-1.41%
2022/05/13	0	0.00	0	25.40	25.55	0	47	0.00%
2022/05/10	0	0.00	4	26.33	26.50	-4	47	-8.43%
2022/05/09	0	0.00	1	27.40	26.70	-1	48	-2.08%
2022/04/29	0	0.00	2	28.50	28.45	-2	50	-3.98%
2022/04/28	0	0.00	1	28.35	28.40	-1	51	-1.93%
2022/04/26	0	0.00	3	28.88	29.05	-3	54	-5.50%
2022/04/25	0	0.00	2	28.50	28.70	-2	55	-3.60%
2022/04/18	0	28.50	0	0.00	28.70	0	63	0.01%
2022/03/15	0	0.00	2	29.90	29.65	-2	88	-2.26%
2022/02/22	0	31.95	0	0.00	31.80	0	92	0.00%
2022/01/19	2	31.45	0	0.00	31.55	2	98	2.04%
2022/01/05	1	34.85	0	0.00	35.05	1	81	1.22%
2021/12/30	1	32.60	0	0.00	32.60	1	67	1.49%
2021/12/03	0	0.00	2	32.23	32.20	-2	69	-2.89%
2021/11/15	2	33.80	0	0.00	33.60	2	64	3.11%
2021/10/12	0	37.00	0	0.00	34.00	0	113	0.00%
2021/09/28	0	0.00	2	35.10	35.15	-2	237	-0.84%
2021/09/13	1	36.00	0	0.00	35.00	1	252	0.40%
2021/07/27	2	38.30	0	0.00	38.05	2	346	0.58%
2021/07/22	0	0.00	0.7	37.40	38.15	-0.7	342	-0.20%
2021/07/14	0	0.00	2	38.00	38.90	-2	347	-0.58%
2021/07/13	0	0.00	3	41.00	40.25	-3	341	-0.88%
2021/07/12	0	0.00	2	43.95	43.30	-2	328	-0.61%
2021/07/05	5	38.24	1	38.50	38.50	4	299	1.34%
2021/05/31	1	37.00	0	0.00	37.25	1	670	0.15%
2021/05/17	2	30.35	0	0.00	30.35	2	680	0.29%
2021/05/13	1	34.00	0	0.00	34.30	1	662	0.15%
2021/05/05	2	36.85	0	0.00	36.05	2	663	0.30%
2021/04/26	1	42.20	0	0.00	42.25	1	682	0.15%
2021/04/15	0	45.00	0	0.00	43.40	0	772	0.00%
2021/04/14	2	43.30	0	0.00	42.50	2	823	0.24%
2021/04/12	0	0.00	2	46.85	45.70	-2	974	-0.21%
2021/04/09	5	46.65	0	0.00	46.65	5	967	0.52%
2021/04/07	1	45.80	0	0.00	46.00	1	918	0.11%
2021/04/01	0	0.00	1	45.30	45.35	-1	915	-0.11%
2021/03/29	0	0.00	3	43.60	43.60	-3	912	-0.33%
2021/03/23	1	46.50	1	45.45	44.25	0	905	0.00%
2021/03/22	3	47.98	1	45.70	45.20	2	896	0.22%
2021/03/19	3	45.92	2	46.15	47.55	1	869	0.12%
2021/03/18	0	0.00	0.6	46.25	46.25	-0.6	778	-0.08%
2021/03/08	1	40.00	0	0.00	40.10	1	778	0.13%
2021/01/29	0.6	37.85	0	0.00	37.30	0.6	1,045	0.06%
2021/01/22	0	0.00	1	41.00	41.10	-1	1,092	-0.09%
2021/01/20	2	40.80	0	0.00	40.50	2	1,178	0.17%
2021/01/13	0	0.00	2	45.70	45.30	-2	1,306	-0.15%
2021/01/12	0	0.00	4	47.50	45.20	-4	1,327	-0.30%
2021/01/07	2	50.40	0	0.00	49.40	2	1,422	0.14%
2021/01/06	6	49.00	0	0.00	49.10	6	1,471	0.41%
2020/12/29	0	0.00	7	43.20	43.00	-7	1,603	-0.44%
2020/12/23	0	0.00	5	40.52	41.50	-5	1,639	-0.31%
2020/12/22	2	41.30	0	0.00	40.10	2	1,670	0.12%
2020/12/18	2	42.80	0	0.00	42.35	2	1,763	0.11%
2020/12/14	0.1	42.90	0	0.00	42.80	0.1	2,009	0.00%
2020/12/09	0	0.00	0.4	43.00	43.00	-0.4	1,990	-0.02%
2020/12/08	4	44.50	0	0.00	44.55	4	1,984	0.20%
2020/12/07	0	0.00	2	40.35	42.25	-2	1,967	-0.10%
2020/11/30	1	43.20	0	0.00	42.70	1	1,949	0.05%
2020/11/24	2	44.25	0	0.00	44.30	2	1,931	0.10%
2020/11/23	1	46.45	1	45.80	44.80	0	1,920	0.00%
2020/11/20	0	0.00	1	46.55	46.55	-1	1,907	-0.05%
2020/11/19	1	46.25	3	47.17	46.30	-2	1,902	-0.11%
2020/11/16	1	48.70	2	49.50	48.30	-1	1,893	-0.05%
2020/11/12	1	49.75	0	0.00	48.65	1	1,892	0.05%
2020/11/10	3	54.93	0	0.00	53.00	3	1,921	0.16%
2020/11/06	5	52.38	0	0.00	51.80	5	1,896	0.26%
2020/11/04	1	51.90	0	0.00	50.90	1	1,887	0.05%
2020/11/03	5	51.30	5	51.20	52.00	0	1,881	0.00%
2020/11/02	1	50.40	1	50.80	51.00	0	1,872	0.00%
2020/10/30	1	50.70	0	0.00	50.00	1	1,861	0.05%
2020/10/29	0	0.00	8	50.08	53.40	-8	1,841	-0.43%
2020/10/28	3	54.20	0	0.00	51.50	3	1,812	0.17%
2020/10/27	0	0.00	2	57.40	56.50	-2	1,750	-0.11%
2020/10/26	3	57.90	5	58.50	57.40	-2	1,736	-0.12%
2020/10/23	2	56.80	1	59.80	58.50	1	1,719	0.06%
2020/10/22	0	0.00	4	56.85	57.80	-4	1,644	-0.24%
2020/10/21	4	54.90	1	55.50	54.20	3	1,610	0.19%
2020/10/20	1	55.90	8	54.70	55.20	-7	1,597	-0.44%
2020/10/19	5	54.22	0	0.00	54.80	5	1,578	0.32%
2020/10/16	8	55.88	3	55.87	54.10	5	1,561	0.32%
2020/10/15	2	55.60	0	0.00	56.00	2	1,531	0.13%
2020/10/14	1	55.30	9	55.13	55.60	-8	1,449	-0.55%
2020/10/13	1	49.60	1	51.50	50.60	0	1,374	0.00%
2020/10/12	4	49.03	2	48.55	49.95	2	1,321	0.15%
2020/10/08	6	48.88	16	48.98	50.00	-10	1,305	-0.77%
2020/10/07	9	47.96	1	46.00	47.70	8	1,257	0.64%
2020/10/06	6	44.23	183	44.54	44.45	-177	1,207	-14.66%	大賣/鉅額交易
2020/10/05	4	42.78	0	0.00	44.25	4	1,207	0.33%
2020/09/30	0	0.00	1	43.50	43.00	-1	1,253	-0.08%
2020/09/28	1	39.85	1	40.95	41.75	0	1,232	0.00%
2020/09/25	3	40.38	6	38.90	40.50	-3	1,232	-0.24%
2020/09/24	6	42.73	2	43.53	41.75	4	1,206	0.33%
2020/09/23	8	43.47	11	44.53	43.30	-3	1,189	-0.25%
2020/09/22	198	44.19	10	46.79	43.60	188	1,123	16.73%	大買/鉅額交易
2020/09/18	0	0.00	2.7	42.90	42.90	-2.7	869	-0.31%
2020/09/15	1	37.85	0	0.00	37.60	1	928	0.11%
2020/09/07	0	0.00	7	37.65	36.90	-7	1,202	-0.58%
2020/09/04	0	0.00	20	37.75	37.50	-20	1,203	-1.66%
2020/09/03	2	38.00	20	38.20	38.50	-18	1,197	-1.50%
2020/08/20	1	34.50	0	0.00	32.80	1	1,117	0.09%
2020/08/19	0	0.00	3	37.20	36.00	-3	1,100	-0.27%
2020/08/18	1	37.85	2	38.03	37.80	-1	1,097	-0.09%
2020/08/17	3	38.73	3	38.95	38.50	0	1,109	0.00%
2020/08/14	27	36.00	2	36.85	37.00	25	1,075	2.33%
2020/08/13	9	35.15	0	0.00	34.60	9	1,043	0.86%
2020/08/12	5	32.74	8	32.41	33.00	-3	1,022	-0.29%
2020/08/11	4	32.21	6	32.99	32.10	-2	1,014	-0.20%
2020/08/06	2	34.68	0	0.00	34.50	2	985	0.20%
2020/08/04	0	0.00	5	34.61	34.55	-5	983	-0.51%
2020/08/03	12	34.83	0	0.00	34.55	12	978	1.23%
2020/07/30	0	0.00	1	33.20	33.60	-1	966	-0.10%
2020/07/24	1	33.00	0	0.00	33.30	1	942	0.11%
2020/07/16	0	0.00	11	35.28	35.55	-11	860	-1.28%
2020/07/15	1	36.05	0	0.00	35.00	1	851	0.12%
2020/07/14	11	37.86	1	36.90	35.00	10	832	1.20%
2020/07/13	13	37.84	6	36.48	37.35	7	790	0.89%
2020/07/10	3	39.60	2	40.28	39.30	1	736	0.14%
2020/07/09	1	45.30	0	0.00	43.65	1	716	0.14%
2020/06/30	0	0.00	1	38.30	38.30	-1	594	-0.17%
2020/06/29	0	0.00	1	38.00	37.60	-1	590	-0.17%
2020/06/23	0	0.00	1	37.80	38.40	-1	577	-0.17%
2020/06/22	1	37.80	0	0.00	38.95	1	559	0.18%
2020/06/19	0	0.00	0.7	37.80	37.80	-0.7	502	-0.14%
2020/06/18	1	32.85	0	0.00	34.40	1	496	0.20%
2020/06/17	3	32.93	3	33.77	33.70	0	474	0.00%
2020/06/16	1	32.90	1	33.25	33.30	0	435	0.00%
2020/06/15	7	30.87	6	31.02	32.05	1	364	0.27%
2020/06/12	0	0.00	3	29.15	29.15	-3	265	-1.13%
2020/05/25	0	0.00	1	24.85	24.40	-1	286	-0.35%
2020/05/22	1	24.50	0	0.00	24.50	1	310	0.32%
2020/03/27	0	0.00	0.7	18.05	18.20	-0.7	348	-0.20%
2020/03/24	1	17.90	0	0.00	17.95	1	363	0.28%
2020/03/11	1	27.30	0	0.00	27.35	1	321	0.31%
2020/03/05	0	0.00	1	28.55	28.00	-1	342	-0.29%
2020/02/27	2	28.80	0	0.00	28.55	2	317	0.63%
2020/02/26	1	31.65	1	31.45	31.70	0	298	0.00%
2020/02/25	0.1	31.00	0	0.00	31.25	0.1	284	0.04%
2020/02/24	2	31.50	5	31.06	31.90	-3	251	-1.19%
2020/02/21	2	28.23	2	28.13	29.00	0	200	0.00%
2020/02/19	0	0.00	3	26.10	26.15	-3	173	-1.73%
2020/02/12	3	27.00	0	0.00	26.90	3	167	1.79%
2020/01/30	0	0.00	2	25.70	25.40	-2	134	-1.49%
2019/12/20	2	26.75	0	0.00	26.75	2	142	1.40%
2019/12/02	0	0.00	13	27.15	27.15	-13	150	-8.62%
2019/11/28	0	0.00	0.5	24.10	24.25	-0.5	140	-0.36%
2019/11/25	4	24.40	0	0.00	24.20	4	141	2.83%
2019/09/02	1	26.00	0	0.00	25.90	1	73	1.37%
2019/08/27	0	25.80	0	0.00	26.00	0	71	0.01%
2019/06/28	10	28.65	0	0.00	28.05	10	86	11.58%
2019/05/10	0.2	31.90	0	0.00	32.10	0.2	89	0.22%
2019/05/06	0	0.00	1	30.15	30.40	-1	76	-1.30%
2019/04/18	1	32.00	0	0.00	32.00	1	72	1.38%
2019/04/17	0	0.00	1	33.00	32.80	-1	68	-1.46%
2019/03/22	1	32.20	1	33.30	32.45	0	62	0.00%
2019/03/20	0.6	31.60	0	0.00	31.65	0.6	67	0.85%
2019/03/15	0	31.80	0	0.00	31.90	0	67	0.04%
2018/12/12	2	35.15	0	0.00	34.90	2	204	0.98%
2018/12/10	0	0.00	3	34.00	33.80	-3	206	-1.46%
2018/11/30	0	0.00	2	33.20	33.10	-2	195	-1.02%
2018/10/23	0.2	32.45	0	0.00	32.45	0.2	217	0.09%
2018/10/19	0	0.00	1	31.05	29.90	-1	210	-0.48%
2018/10/17	0.4	32.05	0	0.00	32.05	0.4	206	0.19%
2018/10/16	0	0.00	5	34.50	33.75	-5	203	-2.46%
2018/09/14	0	0.00	4	31.80	31.65	-4	156	-2.56%
2018/09/12	9	32.16	5	31.76	32.60	4	149	2.68%
2018/09/10	0	0.00	1	28.80	27.20	-1	125	-0.80%
2018/09/06	0	0.00	1	31.25	31.30	-1	122	-0.82%
2018/08/21	1	32.40	0	0.00	32.75	1	215	0.46%
2018/08/20	0	0.00	2	32.35	31.70	-2	251	-0.80%
2018/08/17	3	34.50	0	0.00	33.80	3	283	1.06%
2018/08/16	1	33.60	0	0.00	33.40	1	290	0.34%
2018/07/26	0	0.00	3	39.00	38.85	-3	307	-0.98%
2018/06/14	0	0.00	1	42.25	42.25	-1	352	-0.28%
2018/06/04	0	0.00	1	45.40	45.40	-1	328	-0.30%
2018/06/01	1	45.95	1	46.10	45.60	0	324	0.00%
2018/05/30	1	49.75	0	0.00	48.00	1	304	0.33%
2018/05/29	1	48.55	0	0.00	48.15	1	283	0.35%
2018/05/23	0	0.00	1	40.50	40.15	-1	193	-0.52%
2018/05/21	1	39.80	0	0.00	39.95	1	199	0.50%
2018/05/14	0	0.00	11	39.58	39.90	-11	227	-4.84%
2018/05/11	1	39.40	0	0.00	39.40	1	231	0.43%
2018/05/08	0	0.00	1	39.80	39.40	-1	268	-0.37%
2018/05/07	0	0.00	1	39.20	38.90	-1	270	-0.37%
2018/05/04	1	40.70	0	0.00	40.05	1	265	0.38%
2018/04/30	1	41.40	0	0.00	42.80	1	279	0.36%
2018/04/25	1	42.20	0	0.00	42.10	1	287	0.35%
2018/04/24	1	43.00	1	44.10	43.05	0	292	0.00%
2018/04/20	0	0.00	2	45.30	45.20	-2	342	-0.58%
2018/04/18	1	45.25	0	0.00	45.20	1	352	0.28%
2018/04/11	1	46.25	0	0.00	46.25	1	379	0.26%
2018/03/31	0	0.00	20	47.94	47.90	-20	386	-5.18%
2018/03/22	20	47.10	0	0.00	46.55	20	365	5.47%
2018/03/21	0	0.00	1	46.90	46.90	-1	375	-0.27%
2018/03/19	1	47.20	0	0.00	47.20	1	379	0.26%
2018/02/23	0	0.00	20	47.00	47.40	-20	428	-4.66%
2018/02/12	20	45.80	0	0.00	45.40	20	436	4.58%
2018/02/08	1	48.65	0	0.00	48.55	1	427	0.23%
2018/02/07	0	0.00	10	49.50	49.00	-10	428	-2.33%
2018/02/06	10	47.75	0	0.00	48.25	10	431	2.32%
2018/02/05	1	51.50	0	0.00	51.50	1	423	0.24%
2018/02/01	1	54.50	1	54.60	52.80	0	422	0.00%
2018/01/23	3	53.33	0	0.00	53.20	3	405	0.74%
2018/01/19	1	54.10	1	53.70	53.70	0	412	0.00%
2018/01/18	0	0.00	3	54.33	53.60	-3	412	-0.73%
2018/01/17	0	0.00	1	56.00	54.00	-1	412	-0.24%
2018/01/16	0	0.00	15	55.00	55.20	-15	393	-3.81%
2018/01/15	0	0.00	1	53.00	53.20	-1	368	-0.27%
2018/01/08	0	0.00	10	52.60	52.40	-10	372	-2.69%
2018/01/04	1	52.00	0	0.00	52.20	1	372	0.27%