揚明光 (3504)-元大-大雅券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
52.8
漲跌
▼4.4
漲幅
-7.69%
成交量
1,225張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	1	59.60	0	59.30	59.60	1	2,161	0.05%
2025/03/26	0	0.00	7	60.54	60.10	-7	2,154	-0.32%
2025/03/25	1	60.90	1	61.60	59.80	0	2,152	0.00%
2025/03/24	2	60.20	1	60.60	60.20	1	2,148	0.05%
2025/03/21	1	60.70	0	0.00	60.20	1	2,141	0.05%
2025/03/18	0	0.00	1	60.60	60.30	-1	2,131	-0.05%
2025/03/17	1	60.70	0	0.00	60.00	1	2,128	0.05%
2025/03/14	1	59.00	0	0.00	59.80	1	2,122	0.05%
2025/03/13	0	0.00	1	61.20	59.10	-1	2,115	-0.05%
2025/03/12	2	60.65	0	0.00	60.60	2	2,102	0.10%
2025/03/11	0	0.00	2	61.20	60.70	-2	2,095	-0.10%
2025/03/10	0	0.00	1	62.00	62.00	-1	2,078	-0.05%
2025/03/07	1	62.90	1	62.10	62.40	0	2,074	0.00%
2025/03/05	0	0.00	0	65.20	65.10	0	2,052	0.00%
2025/03/04	1	62.80	1	64.40	64.90	0	2,046	0.00%
2025/03/03	1.2	65.17	0	0.00	64.30	1.2	2,033	0.06%
2025/02/27	5	68.60	4	67.73	67.70	1	2,015	0.05%
2025/02/26	1	69.80	0	0.00	69.50	1	1,995	0.05%
2025/02/25	5.3	69.60	0	0.00	69.30	5.3	1,980	0.27%
2025/02/24	17	71.12	1	71.00	71.80	16	1,957	0.82%
2025/02/21	3	71.67	0	0.00	71.70	3	1,943	0.15%
2025/02/20	11	72.78	2	72.46	72.20	9	1,910	0.47%
2025/02/19	23	73.35	6	73.55	72.90	17	1,878	0.91%
2025/02/18	60	75.79	53	75.42	74.90	7	1,794	0.39%
2025/02/17	19	70.69	35	71.93	72.40	-16	1,446	-1.11%
2025/02/14	1	67.10	0	0.00	65.90	1	1,290	0.08%
2025/02/13	0	0.00	3	66.60	66.90	-3	1,274	-0.24%
2025/02/12	12	69.46	6	68.48	67.70	6	1,256	0.48%
2025/02/11	7	67.66	3.1	67.29	67.90	4	1,185	0.33%
2025/02/10	3	65.93	1.1	64.65	66.00	1.9	1,123	0.17%
2025/02/07	0	0.00	7	62.90	62.90	-7	1,075	-0.65%
2025/02/06	0	0.00	0	62.00	62.50	0	1,067	0.00%
2025/02/05	0	0.00	1.1	59.73	60.00	-1.1	1,051	-0.10%
2025/02/03	0	0.00	0.1	58.20	57.80	-0.1	1,035	-0.01%
2025/01/22	1	58.80	0	0.00	58.70	1	1,028	0.10%
2025/01/14	1	57.20	1	58.20	58.20	0	921	0.00%
2025/01/10	0	0.00	2	60.55	59.90	-2	904	-0.22%
2025/01/09	1	60.40	0	0.00	59.90	1	886	0.11%
2025/01/07	0	61.40	2	62.00	60.90	-2	859	-0.23%
2025/01/06	3	61.87	2	60.90	59.70	1	826	0.12%
2025/01/03	4.2	63.42	5	65.70	64.00	-0.8	769	-0.10%
2025/01/02	9	64.52	14	67.19	64.80	-5	716	-0.70%
2024/12/31	4	62.78	1	61.40	61.80	3	550	0.54%
2024/12/30	1	64.80	2	64.70	62.00	-1	491	-0.20%
2024/12/27	6	64.27	3	64.90	64.00	3	459	0.65%
2024/12/26	2	63.65	3	65.37	66.20	-1	337	-0.30%
2024/12/25	1	56.20	5	58.88	60.20	-4	270	-1.48%
2024/12/23	0	0.00	0.1	54.00	54.10	-0.1	234	-0.02%
2024/12/20	1	52.50	0	0.00	52.50	1	230	0.43%
2024/12/16	0	0.00	1	51.00	51.00	-1	225	-0.44%
2024/12/13	0	53.50	0	0.00	53.20	0	220	0.01%
2024/12/09	0	0.00	1	56.30	55.70	-1	222	-0.45%
2024/12/05	1	57.30	0	0.00	56.50	1	223	0.45%
2024/12/04	0	0.00	0	57.10	57.10	0	225	-0.01%
2024/12/03	1	55.70	0	0.00	56.10	1	228	0.44%
2024/12/02	0	56.10	0	0.00	56.30	0	228	0.01%
2024/11/28	1	56.60	0	0.00	56.30	1	230	0.43%
2024/11/22	2	57.15	0	0.00	56.80	2	231	0.86%
2024/11/21	0	56.60	0	0.00	56.90	0	232	0.01%
2024/11/18	1	58.00	1	57.50	57.20	0	233	0.00%
2024/11/15	0	0.00	2	59.55	59.70	-2	232	-0.86%
2024/11/08	0.5	60.60	0	0.00	60.70	0.5	229	0.22%
2024/11/07	1	61.60	0	0.00	62.30	1	223	0.45%
2024/11/06	4.5	60.13	6	59.97	60.50	-1.5	212	-0.72%
2024/11/04	1	57.60	0	0.00	57.70	1	212	0.47%
2024/10/29	1	56.20	0	0.00	56.00	1	223	0.45%
2024/10/25	0	0.00	0	56.50	57.20	0	225	0.00%
2024/10/08	0	0.00	2	56.80	57.00	-2	268	-0.75%
2024/10/04	0	57.20	0	0.00	56.50	0	281	0.00%
2024/10/01	0	0.00	0	57.10	57.20	0	299	-0.01%
2024/09/26	0	0.00	1	54.80	53.50	-1	301	-0.33%
2024/09/25	1	54.20	0	0.00	54.00	1	307	0.33%
2024/09/13	2	53.50	2	53.60	53.80	0	431	0.00%
2024/09/03	0	0.00	3	59.30	58.40	-3	475	-0.63%
2024/08/30	3	59.50	2	59.50	58.60	1	480	0.21%
2024/08/29	2	58.80	1	56.40	59.20	1	483	0.21%
2024/08/27	1	57.50	0	0.00	57.90	1	487	0.21%
2024/08/26	0	0.00	1	57.00	57.80	-1	504	-0.20%
2024/08/20	1	56.70	0	0.00	56.80	1	527	0.19%
2024/08/12	0	0.00	0	53.40	52.90	0	554	0.00%
2024/08/05	0	0.00	1	49.50	49.50	-1	545	-0.18%
2024/07/26	0	0.00	1	55.20	55.00	-1	529	-0.19%
2024/07/19	3	57.90	0	0.00	57.10	3	528	0.57%
2024/07/18	7	60.00	0	0.00	59.30	7	519	1.35%
2024/07/16	0	0.00	1	60.80	60.80	-1	512	-0.20%
2024/07/15	2	62.50	0	0.00	61.30	2	515	0.39%
2024/07/11	0	0.00	1	63.00	62.50	-1	507	-0.20%
2024/07/08	2	63.00	0	0.00	63.00	2	510	0.39%
2024/07/05	1	63.70	0	0.00	63.40	1	510	0.20%
2024/07/04	0	0.00	1	62.00	60.90	-1	500	-0.20%
2024/07/03	1	61.60	0	61.30	61.50	1	499	0.19%
2024/07/01	2	62.10	0	0.00	61.80	2	500	0.40%
2024/06/26	7	65.10	7	64.00	63.50	0	495	0.00%
2024/06/25	1	63.90	2	63.26	64.10	-1	473	-0.22%
2024/06/24	7	63.60	7	63.10	62.40	0	457	0.00%
2024/06/21	0	0.00	2	60.80	62.40	-2	442	-0.45%
2024/06/19	0	0.00	2	57.70	57.50	-2	415	-0.48%
2024/06/13	0	0.00	1	58.70	58.50	-1	425	-0.24%
2024/06/07	2	60.70	1	59.50	59.00	1	426	0.23%
2024/06/05	0	0.00	1	58.70	58.50	-1	416	-0.24%
2024/06/04	2	58.50	1	59.20	58.30	1	427	0.23%
2024/06/03	1	59.20	0	0.00	59.00	1	435	0.23%
2024/05/31	1	59.10	0	0.00	58.90	1	439	0.23%
2024/05/30	0	0.00	5	60.20	59.70	-5	439	-1.14%
2024/05/28	0	0.00	0	57.80	58.20	0	419	0.00%
2024/05/27	0	0.00	8	57.53	57.20	-8	425	-1.88%
2024/05/24	0	0.00	1	56.50	57.00	-1	438	-0.23%
2024/05/23	0	0.00	0	57.20	57.00	0	494	0.00%
2024/05/22	2	57.50	1	57.60	57.20	1	514	0.19%
2024/05/21	2	56.65	1	56.60	56.60	1	526	0.19%
2024/05/20	1	56.60	0	0.00	56.40	1	524	0.19%
2024/05/16	0.1	56.30	0	0.00	55.90	0.1	658	0.01%
2024/05/07	0.1	55.00	0	0.00	56.00	0.1	788	0.01%
2024/04/26	3.1	53.88	0	54.00	53.50	3	1,222	0.25%
2024/04/18	0	56.30	0	0.00	55.90	0	1,249	0.00%
2024/04/08	1	58.20	0	0.00	58.60	1	1,368	0.07%
2024/04/03	0	58.50	1	58.50	58.60	-1	1,373	-0.07%
2024/04/01	0	59.40	0	0.00	59.70	0	1,398	0.00%