揚明光 (3504)-元大-大雅券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
53.8
漲跌
▼1.0
漲幅
-1.82%
成交量
155張
產業
上市光電類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	2	53.50	2	53.60	53.80	0	431	0.00%
2024/09/03	0	0.00	3	59.30	58.40	-3	475	-0.63%
2024/08/30	3	59.50	2	59.50	58.60	1	480	0.21%
2024/08/29	2	58.80	1	56.40	59.20	1	483	0.21%
2024/08/27	1	57.50	0	0.00	57.90	1	487	0.21%
2024/08/26	0	0.00	1	57.00	57.80	-1	504	-0.20%
2024/08/20	1	56.70	0	0.00	56.80	1	527	0.19%
2024/08/12	0	0.00	0	53.40	52.90	0	554	0.00%
2024/08/05	0	0.00	1	49.50	49.50	-1	545	-0.18%
2024/07/26	0	0.00	1	55.20	55.00	-1	529	-0.19%
2024/07/19	3	57.90	0	0.00	57.10	3	528	0.57%
2024/07/18	7	60.00	0	0.00	59.30	7	519	1.35%
2024/07/16	0	0.00	1	60.80	60.80	-1	512	-0.20%
2024/07/15	2	62.50	0	0.00	61.30	2	515	0.39%
2024/07/11	0	0.00	1	63.00	62.50	-1	507	-0.20%
2024/07/08	2	63.00	0	0.00	63.00	2	510	0.39%
2024/07/05	1	63.70	0	0.00	63.40	1	510	0.20%
2024/07/04	0	0.00	1	62.00	60.90	-1	500	-0.20%
2024/07/03	1	61.60	0	61.30	61.50	1	499	0.19%
2024/07/01	2	62.10	0	0.00	61.80	2	500	0.40%
2024/06/26	7	65.10	7	64.00	63.50	0	495	0.00%
2024/06/25	1	63.90	2	63.26	64.10	-1	473	-0.22%
2024/06/24	7	63.60	7	63.10	62.40	0	457	0.00%
2024/06/21	0	0.00	2	60.80	62.40	-2	442	-0.45%
2024/06/19	0	0.00	2	57.70	57.50	-2	415	-0.48%
2024/06/13	0	0.00	1	58.70	58.50	-1	425	-0.24%
2024/06/07	2	60.70	1	59.50	59.00	1	426	0.23%
2024/06/05	0	0.00	1	58.70	58.50	-1	416	-0.24%
2024/06/04	2	58.50	1	59.20	58.30	1	427	0.23%
2024/06/03	1	59.20	0	0.00	59.00	1	435	0.23%
2024/05/31	1	59.10	0	0.00	58.90	1	439	0.23%
2024/05/30	0	0.00	5	60.20	59.70	-5	439	-1.14%
2024/05/28	0	0.00	0	57.80	58.20	0	419	0.00%
2024/05/27	0	0.00	8	57.53	57.20	-8	425	-1.88%
2024/05/24	0	0.00	1	56.50	57.00	-1	438	-0.23%
2024/05/23	0	0.00	0	57.20	57.00	0	494	0.00%
2024/05/22	2	57.50	1	57.60	57.20	1	514	0.19%
2024/05/21	2	56.65	1	56.60	56.60	1	526	0.19%
2024/05/20	1	56.60	0	0.00	56.40	1	524	0.19%
2024/05/16	0.1	56.30	0	0.00	55.90	0.1	658	0.01%
2024/05/07	0.1	55.00	0	0.00	56.00	0.1	788	0.01%
2024/04/26	3.1	53.88	0	54.00	53.50	3	1,222	0.25%
2024/04/18	0	56.30	0	0.00	55.90	0	1,249	0.00%
2024/04/08	1	58.20	0	0.00	58.60	1	1,368	0.07%
2024/04/03	0	58.50	1	58.50	58.60	-1	1,373	-0.07%
2024/04/01	0	59.40	0	0.00	59.70	0	1,398	0.00%
2024/03/29	0	59.50	0	0.00	59.30	0	1,418	0.00%
2024/03/27	0	0.00	1	59.90	59.80	-1	1,426	-0.07%
2024/03/26	1	61.30	0	0.00	59.60	1	1,424	0.07%
2024/03/25	0	0.00	1	61.30	61.30	-1	1,416	-0.07%
2024/03/20	5	59.72	2	61.15	61.00	3	1,437	0.21%
2024/03/18	0	0.00	1	59.40	59.10	-1	1,506	-0.07%
2024/03/15	1	58.90	0.1	58.70	58.80	1	1,527	0.06%
2024/03/11	2	60.70	0	0.00	61.10	2	1,523	0.13%
2024/03/07	2	65.05	2	65.45	63.00	0	1,516	0.00%
2024/02/29	0	65.70	1	65.00	65.90	-1	1,518	-0.06%
2024/02/26	2	63.90	4	65.13	65.20	-2	1,537	-0.13%
2024/02/22	1	71.78	1	72.90	71.40	0	1,620	0.00%
2024/02/21	1	71.90	1	72.00	71.80	0	1,641	0.00%
2024/02/20	0	0.00	1	72.20	71.50	-1	1,634	-0.06%
2024/02/19	2	75.00	11	72.95	74.00	-9	1,602	-0.56%
2024/02/15	1	68.90	5.1	68.91	68.80	-4.1	1,484	-0.28%
2024/02/05	0	0.00	5	70.72	70.40	-5	1,469	-0.34%
2024/02/02	2.1	71.65	2	71.85	71.90	0.1	1,443	0.01%
2024/01/30	0	0.00	1	69.60	69.30	-1	1,377	-0.07%
2024/01/29	2	71.55	1	69.70	69.60	1	1,373	0.07%
2024/01/26	3	68.78	4	70.18	69.90	-1	1,349	-0.07%
2024/01/25	10	70.97	1	71.60	69.90	9	1,325	0.68%
2024/01/24	23	73.92	20	74.96	71.90	3	1,281	0.23%
2024/01/23	16	70.99	17	71.52	70.80	-1	1,095	-0.09%
2024/01/22	6	68.70	7	69.83	70.00	-1	1,006	-0.10%
2024/01/16	0	0.00	0.1	65.80	65.50	-0.1	933	-0.01%
2024/01/05	0	0.00	2	67.00	66.90	-2	903	-0.22%
2024/01/04	3	66.83	2	67.70	66.50	1	897	0.11%
2024/01/03	1	66.60	0	0.00	66.90	1	886	0.11%
2024/01/02	6.1	70.24	10	70.11	68.70	-3.9	869	-0.45%
2023/12/29	3	67.73	0	0.00	67.60	3	787	0.38%
2023/12/28	0	0.00	2	67.25	67.30	-2	780	-0.26%
2023/12/27	0	68.00	5	68.30	68.20	-5	772	-0.64%
2023/12/26	0	0.00	3	68.00	68.60	-3	740	-0.40%
2023/12/22	0	0.00	2	64.70	64.10	-2	710	-0.28%
2023/12/21	2	64.10	0	0.00	64.50	2	711	0.28%
2023/12/19	1	63.20	1.1	63.27	63.40	-0.1	713	-0.02%
2023/12/18	2	63.55	1	64.30	64.00	1	712	0.14%
2023/12/15	2	65.40	9	65.71	65.00	-7	704	-0.99%
2023/12/14	13	67.25	1	67.70	66.90	12	690	1.74%
2023/12/13	6	67.50	6	67.18	66.70	0	650	0.00%
2023/12/12	4	66.60	1	65.80	65.20	3	609	0.49%
2023/12/11	1	65.30	0	0.00	64.90	1	592	0.17%
2023/12/08	0.1	66.20	0	0.00	65.60	0.1	594	0.02%
2023/12/04	2	67.10	7	66.56	66.20	-5	588	-0.85%
2023/12/01	2	66.55	2	67.00	67.00	0	594	0.00%
2023/11/29	2	67.80	0	0.00	67.20	2	615	0.32%
2023/11/28	1	67.00	0	0.00	67.10	1	610	0.16%
2023/11/27	1	66.99	0	0.00	66.00	1	607	0.17%
2023/11/24	0	0.00	5	67.90	67.60	-5	603	-0.83%
2023/11/22	5	68.60	20	69.34	68.80	-15	570	-2.63%
2023/11/21	27	69.70	13	68.50	68.70	14	526	2.66%
2023/10/25	1	58.40	0	0.00	58.50	1	434	0.23%
2023/10/19	0	0.00	1	58.70	59.30	-1	459	-0.22%
2023/10/17	1	61.00	0	0.00	60.00	1	471	0.21%
2023/10/13	3	61.20	3	62.20	60.80	0	510	0.00%
2023/10/05	0	0.00	2	62.20	63.00	-2	548	-0.36%
2023/10/03	2	62.40	0	0.00	62.30	2	625	0.32%
2023/10/02	0	0.00	2	63.00	63.10	-2	642	-0.31%
2023/09/27	1	61.50	1	62.70	61.60	0	707	0.00%
2023/09/21	2	65.50	0	0.00	64.70	2	712	0.28%
2023/09/19	0	0.00	1	64.00	63.80	-1	717	-0.14%
2023/09/13	1	64.00	3	63.77	64.10	-2	733	-0.27%
2023/09/12	0	0.00	11	62.94	62.70	-11	737	-1.49%
2023/09/06	3	65.87	3.1	66.54	65.80	-0.1	772	-0.01%
2023/09/05	7.1	66.87	2	65.65	66.70	5.1	781	0.65%
2023/09/04	2	62.80	2	62.50	62.60	0	763	0.00%
2023/09/01	1	63.60	11	63.57	63.50	-10	773	-1.29%
2023/08/30	1	62.60	21	62.18	63.00	-20	917	-2.18%
2023/08/25	3	61.20	1	60.70	61.20	2	1,010	0.20%
2023/08/14	0	0.00	2	62.60	62.40	-2	1,105	-0.18%
2023/08/11	2	66.00	0	0.00	65.40	2	1,151	0.17%
2023/08/09	0	0.00	2	67.10	66.00	-2	1,145	-0.17%
2023/08/04	3	67.17	1	67.00	67.80	2	1,150	0.17%
2023/08/02	3	68.87	3	67.90	66.50	0	1,150	0.00%
2023/07/28	2	70.20	2	69.45	69.50	0	1,125	0.00%
2023/07/27	2	70.50	2	70.30	70.30	0	1,121	0.00%
2023/07/25	1	70.10	1	70.60	70.90	0	1,119	0.00%
2023/07/24	2	71.20	2	69.90	70.00	0	1,120	0.00%
2023/07/21	3	73.17	3	73.40	73.20	0	1,117	0.00%
2023/07/20	5	74.78	0	0.00	74.30	5	1,125	0.44%
2023/07/19	5	75.84	7	75.71	75.20	-2	1,132	-0.18%
2023/07/18	3	76.23	0	0.00	75.10	3	1,135	0.26%
2023/07/17	1	74.20	1	74.20	74.50	0	1,133	0.00%
2023/07/14	1	75.20	1	75.00	74.60	0	1,149	0.00%
2023/07/13	2	75.60	1	74.90	74.70	1	1,154	0.09%
2023/07/12	1	76.70	0	0.00	75.60	1	1,173	0.09%
2023/07/11	1	77.70	1	77.20	77.30	0	1,173	0.00%
2023/07/10	5	81.00	6	79.75	78.10	-1	1,163	-0.09%
2023/07/07	3	78.10	15	78.53	78.00	-12	1,101	-1.09%
2023/07/06	3	80.33	4	80.75	79.20	-1	1,093	-0.09%
2023/07/05	7	79.89	2	80.10	79.10	5	1,084	0.46%
2023/07/04	2	77.55	1	77.50	77.80	1	1,055	0.09%
2023/06/30	0	0.00	1	77.70	77.60	-1	1,061	-0.09%
2023/06/28	1	77.10	2	77.25	77.10	-1	1,104	-0.09%
2023/06/27	1	77.10	3	78.00	77.20	-2	1,112	-0.18%
2023/06/26	5	78.68	5	78.44	78.20	0	1,106	0.00%
2023/06/21	2	77.25	0	0.00	77.80	2	1,102	0.18%
2023/06/19	1	77.60	0	0.00	78.10	1	1,105	0.09%
2023/06/16	10	78.06	1	78.10	77.80	9	1,107	0.81%
2023/06/15	3	78.53	0	0.00	78.00	3	1,103	0.27%
2023/06/14	2	79.75	1.3	80.02	79.50	0.7	1,091	0.07%
2023/06/12	0	0.00	3	81.00	80.10	-3	1,088	-0.28%
2023/06/09	2	82.20	0	0.00	81.10	2	1,089	0.18%
2023/06/08	4	80.48	3	81.07	80.10	1	1,089	0.09%
2023/06/07	1	82.20	4	81.60	81.30	-3	1,097	-0.27%
2023/06/06	17	82.25	6	81.28	81.30	11	1,112	0.99%
2023/06/05	2	89.25	1	88.00	87.00	1	1,069	0.09%
2023/06/02	5	87.70	5	86.38	86.50	0	1,100	0.00%
2023/06/01	3	86.57	7	86.66	86.20	-4	1,218	-0.33%
2023/05/29	4.1	83.06	2	82.50	81.70	2.1	1,164	0.18%
2023/05/24	0.2	81.00	1	81.60	81.10	-0.8	1,171	-0.07%
2023/05/22	0	0.00	1	80.80	80.40	-1	1,223	-0.08%
2023/05/18	2	80.00	0	0.00	79.50	2	1,223	0.16%
2023/05/17	3	81.60	8	80.51	80.80	-5	1,215	-0.41%
2023/05/16	3	76.80	3	77.10	76.30	0	1,164	0.00%
2023/05/15	0	0.00	2	74.80	74.80	-2	1,165	-0.17%
2023/05/09	2	75.50	0	0.00	75.00	2	1,197	0.17%
2023/04/27	1	73.50	1	75.70	75.30	0	1,391	0.00%
2023/04/26	5	74.72	1	75.80	74.90	4	1,388	0.29%
2023/04/25	1	77.00	3	77.50	76.00	-2	1,389	-0.14%
2023/04/24	1	80.00	1	80.50	79.40	0	1,378	0.00%
2023/04/21	4	79.18	3	78.83	78.50	1	1,373	0.07%
2023/04/20	6	81.63	4	80.68	80.60	2	1,366	0.15%
2023/04/19	4	84.78	0	0.00	84.00	4	1,354	0.30%
2023/04/18	10	89.05	0	0.00	86.70	10	1,349	0.74%
2023/04/17	4	89.73	3	89.93	89.60	1	1,377	0.07%
2023/04/14	1	87.50	0	0.00	86.90	1	1,384	0.07%
2023/04/07	1	89.90	1	88.40	88.40	0	1,374	0.00%
2023/04/06	0	0.00	1	87.60	88.70	-1	1,374	-0.07%
2023/03/31	1	89.50	0	0.00	87.90	1	1,377	0.07%
2023/03/30	2	88.35	2.1	89.71	88.30	-0.1	1,374	-0.01%
2023/03/29	0	0.00	6	86.50	86.60	-6	1,341	-0.45%
2023/03/27	0.1	87.40	0	0.00	87.70	0.1	1,362	0.00%
2023/03/24	2	88.10	4	87.45	87.00	-2	1,382	-0.14%
2023/03/23	1	87.80	2	86.80	87.50	-1	1,404	-0.07%
2023/03/22	0	0.00	1	87.50	86.80	-1	1,414	-0.07%
2023/03/21	2	86.20	3	86.47	86.90	-1	1,432	-0.07%
2023/03/17	5	85.00	0	0.00	84.50	5	1,456	0.34%
2023/03/16	2	84.50	5	84.88	84.40	-3	1,473	-0.20%
2023/03/15	1	87.70	1	87.30	86.00	0	1,493	0.00%
2023/03/14	2	86.20	6	86.73	86.40	-4	1,518	-0.26%
2023/03/13	8	84.61	7	85.59	86.80	1	1,539	0.06%
2023/03/10	1	86.10	2	85.20	86.00	-1	1,587	-0.06%
2023/03/09	2	90.45	1	89.20	88.60	1	1,644	0.06%
2023/03/08	1	89.10	0	0.00	89.20	1	1,787	0.06%
2023/03/07	19.1	91.32	10	91.05	90.70	9.1	1,786	0.51%
2023/03/06	24	90.65	22	91.22	91.40	2	1,701	0.12%
2023/03/03	8	86.43	5	86.70	85.80	3	1,584	0.19%
2023/03/02	0	0.00	1	83.90	84.10	-1	1,622	-0.06%
2023/03/01	1	84.50	0	0.00	83.50	1	1,698	0.06%
2023/02/24	2	83.20	2.1	83.16	83.10	-0.1	1,720	-0.01%
2023/02/23	5	84.90	0	0.00	84.40	5	1,735	0.29%
2023/02/22	4	84.30	1	84.40	84.20	3	1,793	0.17%
2023/02/21	1.1	87.62	4	87.25	87.60	-2.9	1,967	-0.15%
2023/02/20	2	83.85	0	0.00	85.00	2	2,001	0.10%
2023/02/17	1	82.30	1	82.70	82.60	0	2,087	0.00%
2023/02/16	1	83.60	0	0.00	83.50	1	2,151	0.05%
2023/02/14	1	84.20	0	0.00	83.40	1	2,429	0.04%
2023/02/13	4	84.60	0	0.00	83.60	4	2,464	0.16%
2023/02/08	0	0.00	6	87.35	87.10	-6	2,607	-0.23%
2023/02/07	5	87.80	6	87.65	87.40	-1	2,721	-0.04%
2023/02/03	5	89.20	5	88.98	88.30	0	2,800	0.00%
2023/02/02	13	90.95	15	90.40	89.90	-2	2,833	-0.07%
2023/02/01	1	86.10	1	84.90	86.20	0	2,752	0.00%
2023/01/31	1	87.50	0	0.00	85.70	1	2,754	0.04%
2023/01/12	0	0.00	1	82.90	81.40	-1	2,789	-0.04%
2023/01/11	0	0.00	10	83.44	83.10	-10	2,809	-0.36%
2023/01/06	0	0.00	1	82.60	84.40	-1	2,872	-0.03%
2023/01/05	5	84.10	4	83.45	83.50	1	2,894	0.03%
2023/01/04	1	81.80	0	0.00	81.70	1	2,893	0.03%
2022/12/21	1	76.60	0	0.00	76.40	1	3,252	0.03%
2022/12/20	1	78.00	1	77.90	76.00	0	3,309	0.00%
2022/12/16	0	0.00	2	81.50	80.20	-2	3,476	-0.06%
2022/12/15	2	83.45	6	82.70	82.90	-4	3,533	-0.11%
2022/12/14	1	82.80	0	0.00	82.80	1	3,563	0.03%
2022/12/13	3	84.70	0	0.00	82.30	3	3,591	0.08%
2022/12/09	4	87.40	1	85.70	85.70	3	3,678	0.08%
2022/12/08	2	86.40	2	87.05	87.70	0	3,782	0.00%
2022/12/07	1	87.90	2	88.50	86.40	-1	3,919	-0.03%
2022/12/06	2	91.10	1	90.00	89.20	1	3,986	0.03%
2022/12/02	4	93.93	7	94.20	93.50	-3	4,317	-0.07%
2022/12/01	4	93.50	4	93.48	92.70	0	4,479	0.00%
2022/11/30	20	93.50	23	94.03	93.20	-3	5,041	-0.06%
2022/11/29	5	89.92	3	90.80	91.40	2	5,082	0.04%
2022/11/25	1	91.20	6	90.30	89.30	-5	6,040	-0.08%
2022/11/24	11	91.12	10	92.09	90.30	1	6,369	0.02%
2022/11/23	14	91.33	11	91.28	89.60	3	6,451	0.05%
2022/11/22	6	90.72	5	91.10	90.00	1	6,420	0.02%
2022/11/21	2	92.20	1	91.90	90.70	1	6,462	0.02%
2022/11/18	9	93.19	18	92.73	92.70	-9	6,472	-0.14%
2022/11/17	23	93.77	29	94.07	93.40	-6	6,465	-0.09%
2022/11/16	6	89.56	10	89.97	90.80	-4	6,363	-0.06%
2022/11/15	20	92.70	7	92.51	91.10	13	6,365	0.20%
2022/11/14	3	90.63	3	93.23	93.40	0	6,388	0.00%
2022/11/11	15	92.47	16	92.11	90.10	-1	6,465	-0.02%
2022/11/10	39	92.23	44	92.09	90.30	-5	6,599	-0.08%
2022/11/09	3	85.97	4	86.70	87.30	-1	6,549	-0.02%
2022/11/08	8	87.40	5	84.56	84.20	3	6,632	0.05%
2022/11/07	3	83.93	2	84.00	83.60	1	6,695	0.01%
2022/11/04	0	0.00	1	84.00	84.00	-1	6,960	-0.01%
2022/11/03	5	82.14	12	82.92	83.60	-7	7,148	-0.10%
2022/11/02	11	79.43	9	79.07	79.60	2	7,138	0.03%
2022/11/01	6	74.63	7	75.40	75.60	-1	7,246	-0.01%
2022/10/31	8	74.66	5	76.06	74.30	3	7,570	0.04%
2022/10/26	0	0.00	2	70.85	70.80	-2	8,609	-0.02%
2022/10/25	1	71.70	15.2	71.45	71.00	-14.2	8,672	-0.16%
2022/10/24	1	74.20	3	73.30	72.70	-2	8,780	-0.02%
2022/10/21	1	72.50	1	71.80	71.20	0	8,924	0.00%
2022/10/20	2	74.00	1	74.50	73.80	1	9,153	0.01%
2022/10/19	1	77.20	10	78.04	75.80	-9	9,386	-0.10%
2022/10/18	11	77.33	0	0.00	76.70	11	9,489	0.12%
2022/10/17	0	0.00	1	75.80	77.30	-1	9,862	-0.01%
2022/10/14	2	78.35	4.3	78.14	77.30	-2.3	10,055	-0.02%
2022/10/13	3	78.23	3.3	76.40	74.30	-0.3	10,176	0.00%
2022/10/12	2	78.25	3	78.93	79.00	-1	10,400	-0.01%
2022/10/11	2	80.35	1	81.80	79.40	1	10,525	0.01%
2022/10/07	2	87.40	2	86.80	86.00	0	10,988	0.00%
2022/10/06	1	89.40	2	88.05	87.60	-1	11,626	-0.01%
2022/10/05	6	87.60	7	87.94	87.20	-1	11,760	-0.01%
2022/10/04	1	86.20	1.2	88.30	88.60	-0.2	11,954	0.00%
2022/10/03	1	85.50	2	86.20	85.30	-1	12,371	-0.01%
2022/09/30	1	85.70	0	0.00	86.70	1	12,701	0.01%
2022/09/29	10	87.74	6	87.25	85.70	4	12,801	0.03%
2022/09/28	7	88.17	12	88.35	86.80	-5	12,842	-0.04%
2022/09/27	5	92.56	5	93.42	93.50	0	12,884	0.00%
2022/09/26	12	96.42	18	96.50	93.00	-6	12,863	-0.05%
2022/09/23	7	103.57	6	102.25	101.00	1	12,819	0.01%
2022/09/22	8	103.94	7	106.21	107.00	1	12,765	0.01%
2022/09/21	4	104.25	4	104.38	105.50	0	12,741	0.00%
2022/09/20	6	103.42	7	103.93	103.00	-1	12,779	-0.01%
2022/09/19	4	103.38	1	102.00	102.00	3	12,889	0.02%
2022/09/16	1	103.50	2	103.75	105.00	-1	12,902	-0.01%
2022/09/15	20	106.78	19	106.63	104.00	1	12,852	0.01%
2022/09/14	10	105.00	13	104.50	107.00	-3	12,746	-0.02%
2022/09/13	8	106.37	3	106.83	104.00	5	12,603	0.04%
2022/09/12	17	107.29	12	107.04	107.00	5	12,537	0.04%
2022/09/08	8	103.56	5	103.50	103.00	3	12,372	0.02%
2022/09/07	7	105.86	22	105.16	104.50	-15	12,251	-0.12%
2022/09/06	56	112.73	51	111.08	106.50	5	12,153	0.04%
2022/09/05	5	112.50	4	111.38	109.00	1	11,556	0.01%
2022/09/02	52	114.26	45	112.43	114.00	7	11,627	0.06%
2022/09/01	5	107.00	13	106.92	110.50	-8	10,967	-0.07%
2022/08/31	19	101.21	21	101.69	100.50	-2	10,677	-0.02%
2022/08/30	13	95.24	31	96.80	98.60	-18	10,344	-0.17%
2022/08/29	5	89.80	3	90.17	89.70	2	10,179	0.02%
2022/08/26	18	93.67	7	94.87	94.60	11	10,138	0.11%
2022/08/25	3	93.57	3	93.60	92.50	0	10,067	0.00%
2022/08/24	10	93.21	10	93.25	92.50	0	10,039	0.00%
2022/08/23	21	93.14	9	93.36	92.30	12	9,988	0.12%
2022/08/22	6	96.58	2	96.90	95.10	4	9,894	0.04%
2022/08/19	34	101.04	7	101.79	99.50	27	9,808	0.28%
2022/08/18	7	100.51	15	100.39	100.00	-8	9,686	-0.08%
2022/08/17	11	100.75	27	100.80	102.50	-16	9,540	-0.17%
2022/08/16	12	99.57	10	99.50	97.70	2	9,312	0.02%
2022/08/15	5	96.22	9	97.80	98.40	-4	9,172	-0.04%
2022/08/12	8	98.34	2	99.50	97.70	6	9,051	0.07%
2022/08/11	14	101.87	12	101.72	99.70	2	8,925	0.02%
2022/08/10	11	99.89	20	100.42	99.00	-9	8,635	-0.10%
2022/08/09	14	97.00	10	97.52	97.00	4	8,374	0.05%
2022/08/08	20	97.59	17	97.78	98.00	3	8,262	0.04%
2022/08/05	29	101.27	30	100.98	100.00	-1	8,076	-0.01%
2022/08/04	30	98.43	25	98.53	100.50	5	7,732	0.06%
2022/08/03	21	97.35	60	96.97	96.50	-39	7,113	-0.55%
2022/08/02	18	92.74	11	92.82	93.00	7	6,686	0.10%
2022/08/01	3	94.10	13	93.11	93.20	-10	6,616	-0.15%
2022/07/29	24	92.99	33	93.61	94.00	-9	6,544	-0.14%
2022/07/28	15	91.82	12	91.12	91.90	3	6,424	0.05%
2022/07/27	21	90.34	9	90.91	92.00	12	6,259	0.19%
2022/07/26	41	93.41	29	88.22	87.20	12	6,006	0.20%
2022/07/25	6	96.15	5	95.90	96.80	1	5,768	0.02%
2022/07/22	44	98.46	50	99.06	95.50	-6	5,647	-0.11%
2022/07/21	12	94.84	17	95.55	95.80	-5	5,257	-0.10%
2022/07/20	19	94.93	9	94.21	94.20	10	5,045	0.20%
2022/07/19	33	96.54	32	96.86	94.80	1	4,900	0.02%
2022/07/18	19	94.94	18	95.57	94.80	1	4,647	0.02%
2022/07/15	23	96.36	37	96.28	96.20	-14	4,480	-0.31%
2022/07/14	42	92.56	34	93.49	94.20	8	3,982	0.20%
2022/07/13	3	89.80	3	91.47	92.70	0	3,320	0.00%
2022/07/12	39	86.25	42	85.57	84.30	-3	3,159	-0.09%
2022/07/11	66	87.76	51	87.85	87.90	15	2,919	0.51%
2022/07/08	20	83.17	17	84.53	86.30	3	2,462	0.12%
2022/07/07	5	74.70	16	74.35	78.50	-11	2,105	-0.52%
2022/07/06	3	73.17	3	73.97	71.40	0	1,957	0.00%
2022/07/05	12	74.04	1	74.40	74.40	11	1,861	0.59%
2022/07/04	4	69.93	0	0.00	70.60	4	1,707	0.23%
2022/07/01	6	69.87	8	69.53	68.40	-2	1,676	-0.12%
2022/06/30	0	0.00	1	68.90	68.70	-1	1,610	-0.06%
2022/06/29	4	71.28	11	72.00	72.40	-7	1,578	-0.44%
2022/06/28	21	73.30	29	73.60	74.40	-8	1,526	-0.52%
2022/06/27	14	72.10	9	72.76	73.50	5	1,437	0.35%
2022/06/24	5	67.82	3	67.87	68.00	2	1,286	0.16%
2022/06/20	0	0.00	3.1	63.24	60.40	-3.1	1,260	-0.25%
2022/06/17	0	0.00	1	65.30	64.20	-1	1,238	-0.08%
2022/06/16	0	0.00	6	67.75	67.80	-6	1,211	-0.50%
2022/06/15	38	72.06	34	72.44	70.70	4	1,146	0.35%
2022/06/14	17	69.05	18	69.47	68.90	-1	1,031	-0.10%
2022/06/13	13.1	72.83	3	72.70	71.50	10.1	996	1.01%
2022/06/10	1	70.80	2	70.60	71.90	-1	727	-0.14%
2022/06/07	1	66.30	1	65.60	65.30	0	672	0.00%
2022/05/23	0	0.00	0	64.60	64.00	0	844	0.00%
2022/05/20	0	0.00	0	62.50	63.20	0	858	0.00%
2022/05/06	1	64.70	0	0.00	64.90	1	948	0.11%
2022/04/26	0	0.00	2	66.80	66.90	-2	1,030	-0.19%
2022/04/20	1	71.30	1	71.40	71.20	0	1,139	0.00%
2022/04/19	0	0.00	1	72.10	70.80	-1	1,158	-0.09%
2022/04/12	0	0.00	33	71.16	71.40	-33	1,257	-2.62%
2022/04/11	0	0.00	4.3	73.36	72.90	-4.3	1,261	-0.34%
2022/04/07	0	0.00	1	76.30	73.60	-1	1,271	-0.08%
2022/04/01	0.3	77.70	0	0.00	77.40	0.3	1,278	0.02%
2022/03/30	2	78.80	2	79.70	79.60	0	1,295	0.00%
2022/03/28	0	0.00	1	75.70	77.30	-1	1,356	-0.07%
2022/03/25	1	79.50	2	80.50	78.00	-1	1,391	-0.07%
2022/03/24	2	82.85	0	0.00	82.70	2	1,356	0.15%
2022/03/21	2	80.50	0	0.00	79.10	2	1,412	0.14%
2022/03/17	0	0.00	1	78.80	79.90	-1	1,480	-0.07%
2022/03/16	1	77.20	2	77.15	76.90	-1	1,483	-0.07%
2022/03/10	0	0.00	1	79.90	80.40	-1	1,664	-0.06%
2022/03/09	2	78.45	6	78.10	77.90	-4	1,804	-0.22%
2022/03/08	1	78.80	1.5	79.30	77.30	-0.5	1,833	-0.03%
2022/03/07	1	78.80	0	0.00	78.40	1	1,844	0.05%
2022/03/04	1	86.40	2	85.90	84.20	-1	1,873	-0.05%
2022/03/03	2	88.45	0	0.00	87.60	2	1,934	0.10%
2022/03/02	1	84.50	0	0.00	84.50	1	1,948	0.05%
2022/03/01	0	0.00	0	83.10	85.70	0	2,003	0.00%
2022/02/25	6	84.35	3	84.40	84.40	3	2,056	0.15%
2022/02/24	0	0.00	4.1	84.73	81.80	-4.1	2,111	-0.19%
2022/02/21	0	0.00	2	87.80	89.10	-2	2,841	-0.07%
2022/02/18	0.1	89.60	0	91.30	89.30	0.1	3,089	0.00%
2022/02/17	3	91.77	0	0.00	90.90	3	3,156	0.10%
2022/02/16	1	93.00	1	93.40	93.60	0	3,318	0.00%
2022/02/15	1	92.40	0	93.20	92.00	1	3,469	0.03%
2022/02/14	3	91.90	1	91.90	91.10	2	3,562	0.06%
2022/02/11	0	0.00	0	94.50	95.80	0	3,652	0.00%
2022/02/10	0	0.00	0	96.80	94.50	0	3,891	0.00%
2022/02/09	0	0.00	1	96.30	96.30	-1	3,980	-0.03%
2022/02/08	1	93.70	1	95.50	96.00	0	4,047	0.00%
2022/02/07	4	92.50	0	92.00	94.20	4	4,166	0.10%
2022/01/26	0	0.00	0	92.40	90.90	0	4,269	0.00%
2022/01/24	1	93.90	2	94.90	95.00	-1	5,114	-0.02%
2022/01/20	2	99.05	0	0.00	98.70	2	5,701	0.04%
2022/01/19	5	100.50	5	100.50	99.70	0	5,925	0.00%
2022/01/18	0	0.00	1	103.50	103.50	-1	6,456	-0.02%
2022/01/17	0	0.00	1	101.00	101.00	-1	6,966	-0.01%
2022/01/14	2	99.30	0	0.00	99.30	2	7,533	0.03%
2022/01/13	0	100.50	0	0.00	103.50	0	7,850	0.00%
2022/01/11	1	103.00	1	104.50	104.00	0	8,238	0.00%
2022/01/10	2	107.00	1	107.50	109.00	1	8,304	0.01%
2022/01/07	0	0.00	2	107.50	108.00	-2	8,565	-0.02%
2022/01/06	9	115.00	1	113.00	115.00	8	8,950	0.09%
2022/01/03	3	118.67	2	116.25	119.50	1	9,710	0.01%
2021/12/30	6	117.50	0	0.00	117.50	6	9,742	0.06%
2021/12/29	3	119.33	0	0.00	120.00	3	9,768	0.03%
2021/12/28	2	120.50	1	119.50	119.50	1	9,830	0.01%
2021/12/27	7	121.71	9	121.17	122.00	-2	9,900	-0.02%
2021/12/24	7	119.21	4	120.13	119.00	3	9,939	0.03%
2021/12/23	1	121.50	0	0.00	120.50	1	10,006	0.01%
2021/12/22	26	122.00	18	122.78	123.00	8	10,098	0.08%
2021/12/21	17	119.56	12	121.13	118.00	5	10,331	0.05%
2021/12/20	5	118.40	5	119.90	119.50	0	10,405	0.00%
2021/12/17	11	118.59	11	119.32	119.50	0	10,469	0.00%
2021/12/16	18	121.22	8	122.00	122.00	10	10,644	0.09%
2021/12/15	3	119.50	3	119.50	120.00	0	10,704	0.00%
2021/12/14	0	0.00	2	117.50	114.50	-2	10,686	-0.02%
2021/12/13	10	124.50	1	123.00	122.50	9	10,672	0.08%
2021/12/10	13	127.00	0	0.00	125.00	13	10,695	0.12%
2021/12/09	26	129.00	28	128.61	127.00	-2	10,708	-0.02%
2021/12/08	5	127.20	7	128.79	128.00	-2	10,699	-0.02%
2021/12/07	11	127.23	10	127.35	124.50	1	10,757	0.01%
2021/12/06	7	129.57	1	132.50	129.00	6	10,831	0.06%
2021/12/03	4	130.51	4	133.50	129.00	0	10,841	0.00%
2021/12/02	5	123.40	3	125.33	123.00	2	10,842	0.02%
2021/12/01	5	122.50	3	125.00	125.50	2	10,958	0.02%
2021/11/30	0	0.00	1	122.00	124.50	-1	11,025	-0.01%
2021/11/29	0	120.50	1	120.00	120.50	-1	11,128	-0.01%
2021/11/26	29	126.52	19	121.00	120.50	10	11,412	0.09%
2021/11/25	22	129.73	18	127.28	127.00	4	11,529	0.03%
2021/11/24	3	129.67	31	127.95	127.00	-28	11,797	-0.24%
2021/11/23	17	135.47	3	135.67	131.50	14	11,998	0.12%
2021/11/22	4	139.38	4.1	137.55	136.50	-0.1	12,312	0.00%
2021/11/19	30	145.50	32	146.72	140.00	-2	12,403	-0.02%
2021/11/18	29.1	146.35	27	143.93	140.50	2.1	12,142	0.02%
2021/11/17	5	142.00	22.1	142.19	146.00	-17.1	11,811	-0.14%
2021/11/16	33	136.39	15	135.00	133.00	18	11,601	0.16%
2021/11/15	27	138.50	9	137.06	136.50	18	11,555	0.16%
2021/11/12	8	134.38	12	135.58	135.50	-4	11,433	-0.03%
2021/11/11	11	132.04	13	132.08	130.00	-2	11,328	-0.02%
2021/11/10	25	133.52	15	134.40	133.50	10	11,322	0.09%
2021/11/09	20	133.98	18.1	136.48	131.50	2	11,337	0.02%
2021/11/08	11.1	129.23	1	130.53	133.00	10	11,167	0.09%
2021/11/05	5	132.30	3	133.00	132.00	2	11,161	0.02%
2021/11/04	2	134.00	3	133.67	131.50	-1	11,251	-0.01%
2021/11/03	5	133.60	4	135.38	134.50	1	11,166	0.01%
2021/11/02	66	143.38	51	138.68	136.00	15	11,109	0.14%
2021/11/01	34	136.38	37	138.70	144.00	-3	10,651	-0.03%
2021/10/29	34.5	132.88	39	133.86	131.00	-4.5	10,290	-0.04%
2021/10/28	14	135.00	12	136.04	130.00	2	10,005	0.02%
2021/10/27	6	136.92	9	137.39	134.50	-3	9,699	-0.03%
2021/10/26	28	139.61	27	139.69	134.50	1	9,469	0.01%
2021/10/25	35	138.53	31.1	138.78	137.00	3.9	8,971	0.04%
2021/10/22	30.1	128.15	45	130.70	134.00	-14.9	8,461	-0.18%
2021/10/21	24	121.37	22	120.91	122.00	2	7,869	0.03%
2021/10/20	20	117.83	33	120.44	118.00	-13	7,514	-0.17%
2021/10/19	9	110.44	3	111.83	112.00	6	7,180	0.08%
2021/10/18	8	112.94	0	0.00	112.00	8	7,079	0.11%
2021/10/15	23	111.15	19	111.05	112.00	4	6,992	0.06%
2021/10/14	28	117.79	19	114.26	109.50	9	6,722	0.13%
2021/10/13	9	116.22	15	118.80	121.50	-6	6,313	-0.10%
2021/10/12	13	116.08	38	114.17	110.50	-25	5,951	-0.42%
2021/10/08	13	110.19	13	109.62	109.00	0	5,702	0.00%
2021/10/07	13	105.19	15	108.10	109.50	-2	5,567	-0.04%
2021/10/06	1	100.00	0	103.50	99.90	1	5,618	0.02%
2021/10/05	5	101.96	1	103.00	106.00	4	5,635	0.07%
2021/10/04	31	105.13	5	104.90	102.50	26	5,575	0.47%
2021/10/01	0	0.00	1	106.00	106.00	-1	5,494	-0.02%
2021/09/30	1	106.50	3	108.33	112.00	-2	5,447	-0.04%
2021/09/29	4	109.00	3	107.83	107.00	1	5,394	0.02%
2021/09/28	20	114.01	23	115.11	114.50	-3	5,326	-0.06%
2021/09/27	27	112.20	33	111.12	110.50	-6	5,060	-0.12%
2021/09/24	1	105.00	1	107.00	105.00	0	4,970	0.00%
2021/09/23	20	107.00	10	105.55	105.00	10	4,911	0.20%
2021/09/22	3	103.67	16.1	104.04	106.50	-13.1	4,779	-0.27%
2021/09/17	7	96.54	4	97.03	97.10	3	4,789	0.06%
2021/09/16	7	99.54	6	97.70	97.00	1	4,817	0.02%
2021/09/15	12	99.73	12	98.08	98.00	0	4,784	0.00%
2021/09/14	4	103.13	1	101.50	101.50	3	4,744	0.06%
2021/09/13	1	104.00	8	106.19	106.00	-7	4,713	-0.15%
2021/09/10	9	104.22	3	103.17	103.50	6	4,656	0.13%
2021/09/09	7	106.71	34	108.21	109.00	-27	4,558	-0.59%
2021/09/08	3	109.00	3	111.00	107.50	0	4,446	0.00%
2021/09/07	12	113.29	13	113.73	112.50	-1	4,405	-0.02%
2021/09/06	32	114.19	8	115.63	119.00	24	4,258	0.56%
2021/09/03	4	112.25	3	113.17	111.50	1	4,109	0.02%
2021/09/02	11	116.14	18	116.42	116.00	-7	4,009	-0.17%
2021/09/01	19	117.87	10	117.65	114.00	9	3,853	0.23%
2021/08/31	7.1	112.89	8	114.19	121.00	-1	3,494	-0.03%
2021/08/30	29	116.24	21	115.21	115.00	8	3,323	0.24%
2021/08/27	7	113.93	8	112.81	119.00	-1	2,995	-0.03%
2021/08/26	9	112.89	19	114.16	116.50	-10	2,724	-0.37%
2021/08/25	10	103.45	12	105.29	106.00	-2	2,343	-0.09%
2021/08/24	9	92.68	10	94.53	96.50	-1	2,190	-0.05%
2021/08/20	1	90.50	4	87.98	86.20	-3	2,092	-0.14%
2021/08/19	1	90.20	0	0.00	90.10	1	2,048	0.05%
2021/08/18	2	89.90	1	84.60	91.10	1	2,022	0.05%
2021/08/17	2	89.10	1	90.10	85.80	1	1,996	0.05%
2021/08/16	3	88.53	2	86.20	87.50	1	1,954	0.05%
2021/08/13	5	91.98	5	91.70	93.00	0	1,859	0.00%
2021/08/12	2	87.60	2	95.00	86.80	0	1,742	0.00%
2021/08/11	6	95.12	5	94.90	94.60	1	1,670	0.06%
2021/08/10	5	98.22	1	98.40	97.20	4	1,586	0.25%
2021/08/09	0	0.00	1	94.50	93.30	-1	1,432	-0.07%
2021/08/05	0	0.00	4	91.13	90.50	-4	1,349	-0.30%
2021/08/04	7	90.53	1	89.20	88.80	6	1,345	0.45%
2021/08/03	0	0.00	0	90.00	89.10	0	1,317	0.00%
2021/07/28	1	82.70	1	78.00	82.00	0	1,297	0.00%
2021/07/26	1	81.50	4	80.43	80.40	-3	1,320	-0.23%
2021/07/23	1	80.30	0	0.00	81.50	1	1,331	0.08%
2021/07/21	0	0.00	2	78.15	77.10	-2	1,359	-0.15%
2021/07/19	0	80.80	0	0.00	80.80	0	1,388	0.00%
2021/07/15	1	82.20	0	0.00	82.20	1	1,461	0.07%
2021/07/14	2	81.31	2	83.40	82.10	0	1,500	0.00%
2021/07/13	0	88.40	0	0.00	88.20	0	1,505	0.00%
2021/07/12	1	91.80	0	0.00	98.00	1	1,470	0.07%
2021/07/09	1	88.00	3	88.70	89.40	-2	1,443	-0.14%
2021/07/05	0	0.00	1	92.60	92.00	-1	1,579	-0.06%
2021/07/01	0	0.00	2	91.00	87.80	-2	1,706	-0.12%
2021/06/30	1	91.20	0	0.00	90.00	1	1,733	0.06%
2021/06/29	2	89.80	3	91.37	89.60	-1	1,854	-0.05%
2021/06/28	3	88.33	6	89.95	90.90	-3	1,934	-0.16%
2021/06/25	0	0.00	2	87.50	87.80	-2	1,971	-0.10%
2021/06/24	0	0.00	1	79.30	79.90	-1	1,974	-0.05%
2021/06/16	1	77.00	0	0.00	75.50	1	2,712	0.04%
2021/06/15	1	75.90	1	77.40	79.00	0	2,767	0.00%
2021/06/10	0	0.00	20	76.69	76.90	-20	2,833	-0.71%
2021/05/27	19	74.85	19	74.49	74.50	0	2,904	0.00%
2021/05/26	0	0.00	2	74.50	74.00	-2	2,913	-0.07%
2021/05/25	2	73.15	0	0.00	73.20	2	2,917	0.07%
2021/05/21	0	0.00	1	71.00	71.90	-1	2,935	-0.03%
2021/05/19	20	68.48	0	0.00	70.40	20	3,101	0.64%
2021/05/14	0	0.00	20	68.23	67.40	-20	3,119	-0.64%
2021/05/12	20	69.80	20	72.38	70.00	0	3,182	0.00%
2021/05/11	20	71.80	20	75.49	71.80	0	3,155	0.00%
2021/05/07	23	79.93	3	80.13	80.60	20	3,147	0.64%
2021/05/06	0	0.00	1	74.00	75.20	-1	3,118	-0.03%
2021/05/04	0	0.00	21	73.76	76.90	-21	3,089	-0.68%
2021/04/29	0	0.00	4	84.68	85.20	-4	3,031	-0.13%
2021/04/28	1	87.40	0	0.00	87.30	1	3,019	0.03%
2021/04/27	2	87.50	0	0.00	85.10	2	2,994	0.07%
2021/04/26	1	87.20	0	0.00	87.10	1	2,977	0.03%
2021/04/23	1	85.00	1	84.10	86.20	0	2,953	0.00%
2021/04/22	1	87.50	1	85.30	84.10	0	2,935	0.00%
2021/04/21	1	91.60	0	0.00	89.50	1	2,892	0.03%
2021/04/20	1	90.80	2	91.80	91.60	-1	2,845	-0.04%
2021/04/19	5	90.02	6	89.05	88.60	-1	2,794	-0.04%
2021/04/16	5	89.16	7	89.41	89.40	-2	2,749	-0.07%
2021/04/14	20	81.64	25	82.80	83.00	-5	2,660	-0.19%
2021/04/12	3	87.90	7	88.99	85.50	-4	2,574	-0.16%
2021/04/09	8	92.43	7	90.01	87.70	1	2,535	0.04%
2021/04/08	6	93.93	2	92.15	90.10	4	2,495	0.16%
2021/04/07	2	91.90	6	89.92	92.60	-4	2,394	-0.17%
2021/04/06	9	89.47	4.1	88.83	86.70	5	2,328	0.21%
2021/04/01	9	91.13	7	92.13	89.60	2	2,270	0.09%
2021/03/31	8	85.46	4	86.80	87.30	4	2,131	0.19%
2021/03/30	8.1	84.37	11	84.28	84.00	-3	1,987	-0.15%
2021/03/29	3	81.00	2	79.60	80.00	1	1,842	0.05%
2021/03/26	6	78.80	8	79.06	79.80	-2	1,793	-0.11%
2021/03/25	1	76.40	1	76.90	77.30	0	1,737	0.00%
2021/03/24	6	80.92	6	81.40	81.40	0	1,664	0.00%
2021/03/23	22	90.18	22	95.20	82.70	0	1,556	0.00%
2021/03/22	0	0.00	36	91.70	91.70	-36	1,235	-2.91%
2021/03/19	10	80.12	17	81.62	83.40	-7	1,158	-0.60%
2021/03/18	0	0.00	4	74.93	75.90	-4	1,032	-0.39%
2021/03/17	0	0.00	3	68.37	69.00	-3	959	-0.31%
2021/03/16	1	69.70	4	69.18	68.20	-3	949	-0.32%
2021/03/11	2	66.85	0	0.00	66.40	2	883	0.23%
2021/03/10	2	66.20	3	67.07	65.70	-1	870	-0.11%
2021/03/08	0	0.00	1.6	63.04	62.70	-1.6	841	-0.19%
2021/03/05	3	64.30	1	62.70	62.50	2	836	0.24%
2021/03/03	1	63.50	0	0.00	63.10	1	826	0.12%
2021/02/26	4	65.68	1	66.40	64.90	3	818	0.37%
2021/02/25	3	67.13	4	67.30	65.20	-1	802	-0.12%
2021/02/24	4	68.60	3	69.27	66.80	1	791	0.13%
2021/02/23	14	68.87	15	68.35	68.00	-1	768	-0.13%
2021/02/22	10	67.67	11	69.65	70.90	-1	731	-0.14%
2021/02/19	4	62.35	5	64.56	65.70	-1	630	-0.16%
2021/02/18	2	58.10	1	58.40	59.80	1	565	0.18%
2021/02/17	1.5	56.07	0	0.00	55.00	1.5	542	0.28%
2021/02/05	0	0.00	1	60.20	57.50	-1	597	-0.17%
2021/02/04	19	59.02	2	58.50	59.10	17	606	2.81%
2021/02/03	1	59.60	1	59.60	59.60	0	567	0.00%
2021/01/29	0	0.00	1	57.40	54.40	-1	504	-0.20%
2021/01/20	1	55.10	0	0.00	55.20	1	482	0.21%
2021/01/13	0	0.00	2	58.50	58.10	-2	469	-0.43%
2020/12/29	0	0.00	1	62.10	61.00	-1	437	-0.23%
2020/12/11	0	0.00	1	57.00	57.50	-1	384	-0.26%
2020/12/10	0	0.00	3	59.90	59.40	-3	382	-0.79%
2020/11/30	0	0.00	4	60.20	59.70	-4	353	-1.13%
2020/11/27	1	61.30	0	0.00	61.00	1	349	0.29%
2020/11/25	1	59.80	1	58.80	59.00	0	321	0.00%
2020/11/19	3	59.50	0	0.00	58.60	3	307	0.98%
2020/11/16	5	60.58	4	61.20	59.70	1	307	0.32%
2020/11/13	21	61.43	17	61.25	61.60	4	300	1.33%
2020/11/12	0	0.00	1	59.90	59.90	-1	241	-0.41%
2020/11/09	0	0.00	1	53.80	53.70	-1	225	-0.44%
2020/10/26	0	0.00	2	54.70	54.60	-2	240	-0.83%
2020/09/24	0.1	55.30	0	0.00	55.30	0.1	465	0.01%
2020/09/11	0	0.00	1	57.00	57.00	-1	601	-0.17%
2020/09/03	1	60.70	1	61.30	59.50	0	720	0.00%
2020/08/27	1	59.20	1	59.50	59.10	0	785	0.00%
2020/08/25	0	0.00	1	59.00	58.90	-1	803	-0.12%
2020/08/21	1	57.60	0	0.00	57.60	1	807	0.12%
2020/07/30	1	62.10	0	0.00	62.40	1	940	0.11%
2020/07/24	1	66.00	0	0.00	64.90	1	948	0.11%
2020/07/20	0	0.00	1	65.20	66.80	-1	947	-0.11%
2020/07/17	0	0.00	2	66.50	65.30	-2	956	-0.21%
2020/07/15	2	66.45	0	0.00	66.60	2	964	0.21%
2020/07/13	5	68.10	1	69.10	68.50	4	996	0.40%
2020/07/10	1	67.80	0	0.00	67.60	1	1,040	0.10%
2020/07/09	30	70.73	0	0.00	70.20	30	1,045	2.87%
2020/07/08	1	71.90	2	71.85	71.40	-1	1,038	-0.10%
2020/07/07	2	70.15	4	72.33	70.50	-2	1,027	-0.19%
2020/07/06	4	68.80	1	69.00	69.70	3	983	0.31%
2020/07/02	1	68.60	3	68.63	68.80	-2	961	-0.21%
2020/07/01	0	0.00	1	67.20	67.80	-1	952	-0.10%
2020/06/29	0	0.00	10	64.25	64.00	-10	922	-1.08%
2020/06/23	12	66.52	13	67.76	66.10	-1	910	-0.11%
2020/06/22	1	66.40	3	66.27	66.00	-2	885	-0.23%
2020/06/19	8	66.84	0	0.00	66.10	8	885	0.90%
2020/06/18	2	65.40	1	65.30	65.70	1	868	0.12%
2020/06/17	7	66.47	4	67.28	65.10	3	861	0.35%
2020/06/16	1	63.00	2	64.15	63.50	-1	805	-0.12%
2020/06/15	1	63.30	1	62.60	62.40	0	807	0.00%
2020/06/11	0	0.00	1	62.30	61.60	-1	837	-0.12%
2020/06/09	1	65.20	0	0.00	63.90	1	862	0.12%
2020/06/08	2	64.65	1	64.90	64.40	1	879	0.11%
2020/06/05	1	64.00	4	65.75	66.30	-3	857	-0.35%
2020/06/04	0	0.00	1	63.40	62.10	-1	839	-0.12%
2020/06/03	1	62.40	0	0.00	62.60	1	843	0.12%
2020/05/27	5	63.38	4	62.25	62.10	1	829	0.12%
2020/05/26	1	62.60	1	61.30	61.30	0	824	0.00%
2020/05/22	0	0.00	1	59.50	59.30	-1	820	-0.12%
2020/05/11	0	0.00	9	61.40	62.60	-9	869	-1.03%
2020/05/08	0	0.00	17	62.08	62.20	-17	866	-1.96%
2020/05/07	11	64.03	8	64.16	64.10	3	854	0.35%
2020/05/06	13	63.08	5	63.84	64.80	8	825	0.97%
2020/05/04	2	58.20	2	58.90	58.40	0	784	0.00%
2020/04/30	2	60.20	0	0.00	59.80	2	786	0.25%
2020/04/29	0	0.00	22	60.30	59.00	-22	790	-2.78%
2020/04/28	0	0.00	1	58.00	58.20	-1	783	-0.13%
2020/04/23	6	57.90	0	0.00	57.30	6	788	0.76%
2020/04/22	2	55.80	5	55.86	57.20	-3	786	-0.38%
2020/04/21	0	0.00	1	58.30	55.40	-1	775	-0.13%
2020/04/17	16	60.02	1	60.00	58.60	15	765	1.96%
2020/04/16	1	57.80	0	0.00	58.60	1	750	0.13%
2020/04/15	3	58.83	0	0.00	58.70	3	743	0.40%
2020/04/14	0	0.00	2	54.25	55.50	-2	696	-0.29%
2020/04/13	2	51.15	0	0.00	50.50	2	690	0.29%
2020/04/09	0	0.00	2	52.70	52.10	-2	707	-0.28%
2020/04/08	1	52.80	0	0.00	53.00	1	717	0.14%
2020/04/07	1	51.50	0	0.00	51.80	1	725	0.14%
2020/03/30	1	42.40	0	0.00	43.20	1	972	0.10%
2020/03/27	1	44.20	1	44.00	43.60	0	982	0.00%
2020/03/25	0	0.00	1	42.70	42.75	-1	1,018	-0.10%
2020/03/24	1	38.40	0	0.00	38.95	1	1,019	0.10%
2020/03/20	1	40.75	0	0.00	40.10	1	1,038	0.10%
2020/03/19	1	38.40	2	38.55	38.35	-1	1,056	-0.09%
2020/03/18	1	45.20	0	0.00	42.60	1	1,069	0.09%
2020/03/17	0	0.00	10	46.45	45.45	-10	1,140	-0.88%
2020/03/16	0	0.00	2	50.65	50.50	-2	1,110	-0.18%
2020/03/13	1	55.50	0	0.00	56.10	1	1,089	0.09%
2020/03/12	3	61.97	0	0.00	61.60	3	1,077	0.28%
2020/03/11	1	70.80	0	0.00	68.40	1	1,055	0.09%
2020/03/09	2	70.75	2	72.50	70.00	0	1,064	0.00%
2020/03/03	0	0.00	1	73.70	73.60	-1	1,057	-0.09%
2020/02/27	1	72.10	0	0.00	71.20	1	1,051	0.10%
2020/02/21	3	77.07	5	76.60	76.20	-2	1,057	-0.19%
2020/02/19	1	74.10	1	75.00	74.80	0	1,024	0.00%
2020/02/18	0	0.00	1	73.10	73.20	-1	1,015	-0.10%
2020/02/17	2	71.20	1	72.20	72.30	1	1,014	0.10%
2020/02/14	2	73.10	0	0.00	73.20	2	1,013	0.20%
2020/02/13	0	0.00	2	73.45	73.30	-2	1,019	-0.20%
2020/02/12	0	0.00	1	72.40	72.50	-1	1,019	-0.10%
2020/02/05	2	72.00	1	72.30	71.30	1	1,051	0.10%
2020/02/03	1	66.00	5	66.50	69.00	-4	1,058	-0.38%
2020/01/31	1	71.80	0	0.00	71.30	1	1,051	0.10%
2020/01/20	0	0.00	6	78.90	78.50	-6	1,049	-0.57%
2020/01/14	0	0.00	1	78.90	78.80	-1	1,074	-0.09%
2020/01/10	0	0.00	1	78.00	77.40	-1	1,102	-0.09%
2020/01/09	4	78.23	0	0.00	77.90	4	1,103	0.36%
2020/01/08	6	77.47	0	0.00	77.30	6	1,100	0.55%
2020/01/07	0	0.00	2	79.65	79.00	-2	1,098	-0.18%
2020/01/06	2	81.30	0	0.00	79.90	2	1,110	0.18%
2019/12/31	3	84.20	2	84.05	83.60	1	1,088	0.09%
2019/12/30	4	86.25	1	87.90	85.00	3	1,083	0.28%
2019/12/27	15	87.33	8	88.21	85.40	7	1,050	0.67%
2019/12/26	9	84.18	11	84.55	85.90	-2	939	-0.21%
2019/12/25	0	0.00	8	82.00	82.00	-8	848	-0.94%
2019/12/24	1	81.60	0	0.00	81.40	1	858	0.12%
2019/12/23	7	83.14	5	83.08	81.30	2	864	0.23%
2019/12/18	1	80.80	2	81.50	81.40	-1	870	-0.11%
2019/12/17	2	82.70	2	82.05	81.60	0	871	0.00%
2019/12/13	3	80.90	0	0.00	81.00	3	841	0.36%
2019/12/12	16	82.59	17	82.85	81.10	-1	820	-0.12%
2019/12/11	1	78.50	0	0.00	78.30	1	738	0.14%
2019/12/09	1	80.80	0	0.00	79.50	1	755	0.13%
2019/12/05	0	0.00	2	80.00	80.60	-2	763	-0.26%
2019/12/02	0	0.00	1	78.20	78.90	-1	794	-0.13%
2019/11/26	0	0.00	1	78.30	78.20	-1	864	-0.12%
2019/11/22	1	77.90	0	0.00	77.70	1	884	0.11%
2019/11/21	0	0.00	1	78.10	78.00	-1	890	-0.11%
2019/11/20	3	77.60	1	77.70	77.40	2	884	0.23%
2019/11/14	0	0.00	1	74.10	74.60	-1	949	-0.11%
2019/11/12	0	0.00	1	74.70	75.00	-1	969	-0.10%
2019/11/08	5	77.80	0	0.00	77.50	5	974	0.51%
2019/11/05	2	82.15	0	0.00	81.20	2	1,018	0.20%
2019/11/04	0	0.00	1	81.60	81.20	-1	1,032	-0.10%
2019/11/01	1	81.20	0	0.00	81.00	1	1,048	0.10%
2019/10/31	1	79.80	1	79.50	79.30	0	1,055	0.00%
2019/10/21	0	0.00	3	82.70	82.80	-3	1,213	-0.25%
2019/10/18	2	83.10	1	83.30	82.20	1	1,230	0.08%
2019/10/15	2	82.40	1	82.50	81.30	1	1,283	0.08%
2019/10/14	3	82.40	2	82.40	82.20	1	1,329	0.08%
2019/10/04	1	80.70	0	0.00	80.60	1	1,437	0.07%
2019/10/03	1	81.70	0	0.00	81.10	1	1,445	0.07%
2019/09/27	1	80.60	1	81.90	80.80	0	1,559	0.00%
2019/09/25	2	84.35	2	84.20	84.40	0	1,757	0.00%
2019/09/24	1	87.30	3	86.97	86.50	-2	1,796	-0.11%
2019/09/23	1	85.00	1	86.10	87.00	0	1,800	0.00%
2019/09/09	0	0.00	2	85.70	85.20	-2	1,980	-0.10%
2019/09/06	1	88.50	3	87.27	87.00	-2	2,000	-0.10%
2019/09/05	9	88.91	10	87.86	87.40	-1	2,120	-0.05%
2019/09/04	0	0.00	1	85.70	87.10	-1	2,130	-0.05%
2019/09/03	8	88.25	3	87.83	86.30	5	2,179	0.23%
2019/09/02	1	85.70	1	85.50	86.30	0	2,184	0.00%
2019/08/29	2	85.95	3	84.93	83.60	-1	2,241	-0.04%
2019/08/28	1	84.60	1	84.90	85.10	0	2,308	0.00%
2019/08/26	1	81.80	2	81.85	81.80	-1	2,496	-0.04%
2019/08/23	1	84.70	0	0.00	84.40	1	2,510	0.04%
2019/08/22	2	85.70	2	85.60	85.30	0	2,522	0.00%
2019/08/21	1	83.60	0	0.00	83.50	1	2,500	0.04%
2019/08/20	0	0.00	11	83.25	84.00	-11	2,526	-0.44%
2019/08/19	1	83.80	2	83.20	83.20	-1	2,567	-0.04%
2019/08/16	0	0.00	1	82.40	82.60	-1	2,582	-0.04%
2019/08/15	0	0.00	1	80.50	82.00	-1	2,606	-0.04%
2019/08/14	4	82.10	0	0.00	81.50	4	2,640	0.15%
2019/08/13	1	81.50	1	80.50	81.00	0	2,662	0.00%
2019/08/12	1	81.70	7	82.80	82.60	-6	2,694	-0.22%
2019/08/08	2	82.25	2	83.10	82.50	0	2,713	0.00%
2019/08/07	3	82.00	1	81.50	80.20	2	2,737	0.07%
2019/08/06	2	77.70	3	80.07	83.40	-1	2,789	-0.04%
2019/08/05	9	82.79	0	0.00	81.20	9	2,828	0.32%
2019/08/02	5	86.20	2	85.80	85.80	3	2,899	0.10%
2019/08/01	6	87.60	0	0.00	87.60	6	2,986	0.20%
2019/07/31	3	87.60	6	87.92	88.60	-3	3,018	-0.10%
2019/07/30	4	89.20	4	87.58	87.60	0	3,061	0.00%
2019/07/29	3	92.83	0	0.00	90.90	3	3,117	0.10%
2019/07/26	2	94.55	57	94.29	94.10	-55	3,228	-1.70%
2019/07/25	15	96.06	4	95.70	95.20	11	3,240	0.34%
2019/07/24	2	96.55	0	0.00	96.00	2	3,256	0.06%
2019/07/23	3	95.23	2	95.20	94.90	1	3,290	0.03%
2019/07/22	2	95.00	1	94.50	94.10	1	3,343	0.03%
2019/07/18	7	97.54	5	96.08	95.00	2	3,484	0.06%
2019/07/17	14	101.64	2	101.25	99.10	12	3,520	0.34%
2019/07/16	5	102.50	29	101.90	102.50	-24	3,537	-0.68%
2019/07/15	9	99.98	8	100.69	99.70	1	3,569	0.03%
2019/07/12	1	100.00	5	99.74	99.90	-4	3,658	-0.11%
2019/07/11	4	100.13	4	100.08	98.00	0	3,746	0.00%
2019/07/10	2	98.45	5	98.06	98.00	-3	3,848	-0.08%
2019/07/09	7	97.74	1	98.10	98.10	6	3,900	0.15%
2019/07/08	18	98.17	16	98.38	98.20	2	3,971	0.05%
2019/07/05	29	101.05	29	100.59	100.00	0	4,079	0.00%
2019/07/04	8	101.19	5	101.80	101.00	3	4,273	0.07%
2019/07/03	33	101.94	36	102.44	101.00	-3	4,250	-0.07%
2019/07/02	2	95.60	1	94.70	97.50	1	4,181	0.02%
2019/07/01	1	95.30	5	95.40	94.50	-4	4,230	-0.09%
2019/06/28	2	93.00	2	92.80	92.70	0	4,313	0.00%
2019/06/27	7	93.89	3	94.67	93.40	4	4,701	0.09%
2019/06/26	2	91.85	2	91.95	92.00	0	4,768	0.00%
2019/06/25	1	92.00	2	92.30	91.70	-1	4,955	-0.02%
2019/06/24	1	93.00	1	93.60	93.90	0	5,059	0.00%
2019/06/21	16	95.94	18	94.23	93.10	-2	5,233	-0.04%
2019/06/20	2	94.90	2	95.50	96.00	0	5,360	0.00%
2019/06/19	2	93.15	8	93.66	93.70	-6	5,531	-0.11%
2019/06/18	0	0.00	1	92.60	91.70	-1	5,736	-0.02%
2019/06/17	1	92.10	0	0.00	93.10	1	6,079	0.02%
2019/06/14	2	93.05	2	92.50	92.20	0	6,285	0.00%
2019/06/13	6	94.58	7	94.14	93.00	-1	6,533	-0.02%
2019/06/12	2	91.90	2	91.75	91.90	0	6,974	0.00%
2019/06/11	13	92.24	7	92.30	91.50	6	7,475	0.08%
2019/06/10	5	91.94	2	91.95	92.00	3	7,718	0.04%
2019/06/06	11	89.86	12	89.13	90.00	-1	7,860	-0.01%
2019/06/05	1	91.00	0	0.00	89.60	1	7,841	0.01%
2019/06/04	7	91.63	6	91.55	89.40	1	7,829	0.01%
2019/06/03	2	88.60	1	88.40	89.40	1	7,783	0.01%
2019/05/31	42	92.54	39	91.35	90.20	3	7,800	0.04%
2019/05/30	1	87.00	2	87.20	86.50	-1	7,816	-0.01%
2019/05/29	1	86.50	0	0.00	86.50	1	7,830	0.01%
2019/05/27	2	86.60	3	87.07	88.00	-1	7,900	-0.01%
2019/05/24	1	89.40	1	87.60	86.70	0	7,979	0.00%
2019/05/23	3	86.27	2	86.15	87.10	1	8,178	0.01%
2019/05/22	2	90.85	2	89.45	88.10	0	8,372	0.00%
2019/05/21	3	87.77	1	90.30	90.50	2	8,408	0.02%
2019/05/20	3	87.57	3	86.93	87.80	0	8,474	0.00%
2019/05/17	6	90.37	8	88.64	87.00	-2	8,505	-0.02%
2019/05/16	2	90.70	3	90.20	89.50	-1	8,500	-0.01%
2019/05/15	36	91.26	31	90.45	91.20	5	8,522	0.06%
2019/05/14	22	83.78	28	88.85	90.80	-6	8,544	-0.07%
2019/05/13	5	88.96	2	87.30	87.50	3	8,491	0.04%
2019/05/10	31	92.98	58	92.06	92.10	-27	8,443	-0.32%
2019/05/09	44	100.20	16	96.88	92.00	28	8,369	0.33%
2019/05/08	7	98.54	8	100.41	100.50	-1	8,294	-0.01%
2019/05/07	41	101.93	27	102.98	100.50	14	8,328	0.17%
2019/05/06	23	102.57	24	102.92	101.00	-1	8,296	-0.01%
2019/05/03	21	103.36	18	103.42	106.00	3	8,246	0.04%
2019/05/02	10	98.20	10	97.00	96.60	0	8,138	0.00%
2019/04/30	11	95.07	15	96.95	98.20	-4	8,173	-0.05%
2019/04/29	13	99.38	9	97.89	96.10	4	8,280	0.05%
2019/04/26	6	101.83	7	101.36	100.50	-1	8,370	-0.01%
2019/04/25	2	100.20	2	100.70	102.00	0	8,373	0.00%
2019/04/24	3	103.50	3	102.17	102.00	0	8,327	0.00%
2019/04/23	4	100.58	3	100.17	99.70	1	8,246	0.01%
2019/04/22	8	101.25	4	101.88	103.00	4	8,220	0.05%
2019/04/19	22	102.32	16	102.31	100.50	6	8,219	0.07%
2019/04/18	12	104.88	11	103.64	103.00	1	8,186	0.01%
2019/04/17	14	105.14	11	106.77	107.00	3	8,114	0.04%
2019/04/16	31	107.89	33	107.35	106.00	-2	7,996	-0.03%
2019/04/15	12	112.13	16	112.41	113.50	-4	7,859	-0.05%
2019/04/12	10	115.60	10	114.45	112.50	0	7,814	0.00%
2019/04/11	12	119.33	13	116.88	115.00	-1	7,750	-0.01%
2019/04/10	28	119.64	24	118.71	116.00	4	7,629	0.05%
2019/04/09	2	113.00	5	112.40	111.50	-3	7,397	-0.04%
2019/04/08	30	115.95	22	115.73	112.00	8	7,367	0.11%
2019/04/03	12	113.42	15	113.70	112.00	-3	7,261	-0.04%
2019/04/02	30	114.67	21	114.17	113.00	9	7,189	0.13%
2019/04/01	26	118.13	37	117.59	113.00	-11	7,057	-0.16%
2019/03/29	15	110.53	15	110.67	113.50	0	6,663	0.00%
2019/03/28	13	112.73	1	110.50	109.00	12	6,621	0.18%
2019/03/27	2	112.50	16	112.06	110.00	-14	6,447	-0.22%
2019/03/26	10	112.40	6	110.83	111.50	4	6,348	0.06%
2019/03/25	13	107.77	8	107.63	111.00	5	6,205	0.08%
2019/03/22	9	111.94	10	109.85	106.50	-1	6,051	-0.02%
2019/03/21	11	109.36	9	109.56	110.00	2	5,912	0.03%
2019/03/20	43	112.08	48	110.40	108.00	-5	5,735	-0.09%
2019/03/19	17	107.71	12	107.92	109.00	5	5,403	0.09%
2019/03/18	27	110.09	42	111.33	111.50	-15	5,199	-0.29%
2019/03/15	53	107.10	48	107.26	112.00	5	4,965	0.10%
2019/03/14	30	101.65	34	101.78	104.00	-4	4,423	-0.09%
2019/03/13	12	89.33	31	91.94	94.80	-19	3,957	-0.48%
2019/03/12	16	86.42	22	87.20	86.20	-6	3,691	-0.16%
2019/03/11	2	80.90	1	82.00	80.50	1	3,570	0.03%
2019/03/08	3	80.13	0	0.00	81.20	3	3,698	0.08%
2019/03/07	11	82.13	16	81.70	80.70	-5	3,754	-0.13%
2019/03/06	5	84.16	4	83.80	83.80	1	3,867	0.03%
2019/03/05	36	85.99	28	85.68	84.00	8	3,883	0.21%
2019/03/04	3	84.00	2	84.30	83.00	1	3,747	0.03%
2019/02/27	3	82.60	9	83.82	83.80	-6	3,749	-0.16%
2019/02/26	3	85.90	7	85.94	84.60	-4	3,799	-0.11%
2019/02/25	16	87.96	16	88.01	87.80	0	3,946	0.00%
2019/02/22	15	88.15	10	87.11	87.10	5	3,894	0.13%
2019/02/21	18	86.39	31	86.03	88.60	-13	3,674	-0.35%
2019/02/20	14	81.36	19	81.00	80.60	-5	3,469	-0.14%
2019/02/19	22	81.13	23	81.36	80.60	-1	3,443	-0.03%
2019/02/18	1	80.50	3	77.93	78.50	-2	3,378	-0.06%
2019/02/15	5	78.70	1	76.60	76.60	4	3,365	0.12%
2019/02/14	3	80.37	1	80.50	79.50	2	3,384	0.06%
2019/02/13	12	79.85	8	78.68	78.60	4	3,387	0.12%
2019/02/12	2	77.00	3	76.90	76.60	-1	3,367	-0.03%
2019/02/11	4	76.58	1	76.20	76.00	3	3,457	0.09%
2019/01/30	1	77.30	0	0.00	76.10	1	3,611	0.03%
2019/01/29	1	77.90	3	77.17	76.00	-2	3,778	-0.05%
2019/01/28	18	77.82	16	76.87	76.90	2	3,823	0.05%
2019/01/25	8	81.01	8	82.20	81.00	0	3,895	0.00%
2019/01/24	4	81.75	8	83.40	80.80	-4	3,963	-0.10%
2019/01/23	6	83.73	2	82.55	82.80	4	4,024	0.10%
2019/01/22	8	82.91	1	83.60	82.00	7	4,070	0.17%
2019/01/21	15	81.03	15	82.46	84.40	0	4,091	0.00%
2019/01/18	12	80.39	8	78.78	79.10	4	4,078	0.10%
2019/01/17	6	79.52	6	76.25	74.80	0	4,118	0.00%
2019/01/16	3	76.90	2	78.30	77.70	1	4,172	0.02%
2019/01/15	3	76.97	5	77.48	77.20	-2	4,183	-0.05%
2019/01/14	1	77.40	2	77.25	77.40	-1	4,198	-0.02%
2019/01/11	12	77.19	11	76.99	75.30	1	4,223	0.02%
2019/01/10	13	75.32	17	76.21	76.00	-4	4,202	-0.10%
2019/01/09	19	75.64	14	75.44	74.50	5	4,199	0.12%
2019/01/08	1	72.30	1	73.00	72.90	0	4,212	0.00%
2019/01/07	4	71.00	4	71.30	71.80	0	4,253	0.00%
2019/01/04	4	68.78	1	68.50	69.00	3	4,311	0.07%
2019/01/03	1	70.00	0	0.00	70.00	1	4,353	0.02%
2019/01/02	1	75.20	1	73.20	72.80	0	4,446	0.00%
2018/12/26	2	73.90	3	74.80	72.00	-1	4,710	-0.02%
2018/12/25	3	73.47	1	73.30	73.80	2	4,850	0.04%
2018/12/24	2	75.35	4	74.85	76.00	-2	4,928	-0.04%
2018/12/22	2	73.60	0	0.00	73.60	2	4,962	0.04%
2018/12/21	12	71.20	12	70.03	74.50	0	5,173	0.00%
2018/12/20	2	72.30	5	72.16	73.10	-3	5,203	-0.06%
2018/12/19	10	77.73	10	77.55	77.10	0	5,247	0.00%
2018/12/18	10	78.78	11	78.69	76.70	-1	5,319	-0.02%
2018/12/17	9	77.69	11	78.44	79.00	-2	5,365	-0.04%
2018/12/14	32	78.05	29	77.51	78.10	3	5,397	0.06%
2018/12/13	13	77.22	21	77.31	76.40	-8	5,375	-0.15%
2018/12/12	10	74.26	2	74.80	74.80	8	5,431	0.15%
2018/12/10	2	69.50	3	69.47	70.20	-1	5,668	-0.02%
2018/12/07	2	73.80	1	73.50	72.90	1	5,780	0.02%
2018/12/06	21	74.76	19	75.78	72.30	2	5,939	0.03%
2018/12/05	2	79.55	5	80.02	79.60	-3	6,149	-0.05%
2018/12/04	12	82.78	5	82.26	82.40	7	6,228	0.11%
2018/12/03	16	83.71	26	82.95	85.00	-10	6,234	-0.16%
2018/11/30	14	77.68	29	78.35	78.50	-15	6,178	-0.24%
2018/11/29	22	78.85	9	79.01	76.10	13	6,282	0.21%
2018/11/28	15	76.61	14	76.59	76.00	1	6,234	0.02%
2018/11/27	6	75.90	4	75.55	76.00	2	6,255	0.03%
2018/11/26	3	74.27	17	73.95	74.00	-14	6,356	-0.22%
2018/11/23	20	74.01	12	75.88	73.30	8	6,442	0.12%
2018/11/22	27	77.53	38	77.41	77.20	-11	6,430	-0.17%
2018/11/21	18	73.27	6	73.58	73.50	12	6,318	0.19%
2018/11/20	1	72.20	13	73.06	73.40	-12	6,351	-0.19%
2018/11/19	11	72.16	7	72.13	72.00	4	6,423	0.06%
2018/11/16	11	72.20	10	71.08	70.50	1	6,522	0.02%
2018/11/15	8	69.73	9	69.78	70.80	-1	6,590	-0.02%
2018/11/14	10	70.71	8	70.80	69.50	2	6,826	0.03%
2018/11/13	10	66.23	19	67.06	72.00	-9	6,956	-0.13%
2018/11/12	7	70.10	1	70.90	69.50	6	6,995	0.09%
2018/11/09	15	72.13	10	72.55	72.50	5	7,088	0.07%
2018/11/08	27	76.41	17	75.75	72.80	10	7,161	0.14%
2018/11/07	35	73.45	39	73.43	74.70	-4	7,267	-0.06%
2018/11/06	46	74.23	47	74.96	69.60	-1	7,287	-0.01%
2018/11/05	6	73.18	4	73.93	73.40	2	7,441	0.03%
2018/11/02	37	72.47	36	71.84	72.00	1	7,499	0.01%
2018/11/01	16	66.40	14	67.41	69.50	2	7,554	0.03%
2018/10/31	0	0.00	9	62.38	63.40	-9	7,596	-0.12%
2018/10/30	9	60.42	6	59.35	57.90	3	7,697	0.04%
2018/10/29	8	63.01	19	63.13	63.50	-11	7,837	-0.14%
2018/10/26	7	68.04	6	66.65	63.30	1	8,206	0.01%
2018/10/25	21	69.98	17	69.72	67.90	4	8,531	0.05%
2018/10/24	9	71.78	11	72.67	75.40	-2	8,579	-0.02%
2018/10/23	3	69.33	3	70.20	68.60	0	8,644	0.00%
2018/10/22	9	71.68	7	72.33	72.00	2	8,802	0.02%
2018/10/19	7	66.61	9	67.96	71.60	-2	8,932	-0.02%
2018/10/18	7	71.14	6	71.37	69.90	1	9,187	0.01%
2018/10/17	13	72.06	20	72.17	71.40	-7	9,518	-0.07%
2018/10/16	14	70.60	10	70.43	69.60	4	9,898	0.04%
2018/10/15	10	70.40	15	69.90	69.80	-5	10,137	-0.05%
2018/10/12	8	68.80	15	68.98	68.70	-7	10,230	-0.07%
2018/10/11	4	66.83	3	67.27	66.60	1	10,222	0.01%
2018/10/09	9	74.23	6	74.00	73.90	3	10,225	0.03%
2018/10/08	4	75.30	3	76.10	77.00	1	10,214	0.01%
2018/10/05	5	77.86	14	78.67	75.50	-9	10,248	-0.09%
2018/10/04	3	80.73	3	80.13	83.20	0	10,302	0.00%
2018/10/03	12	84.65	14	84.89	80.60	-2	10,476	-0.02%
2018/10/02	13	88.87	11	90.26	87.80	2	10,553	0.02%
2018/10/01	3	89.70	4	90.25	89.80	-1	10,536	-0.01%
2018/09/28	33	91.45	19	91.69	89.80	14	10,706	0.13%
2018/09/27	7	88.40	13	88.92	87.70	-6	10,688	-0.06%
2018/09/26	11	87.55	12	88.11	87.00	-1	10,763	-0.01%
2018/09/25	5	89.90	9	89.22	90.10	-4	10,814	-0.04%
2018/09/21	3	84.60	4	85.95	87.10	-1	10,870	-0.01%
2018/09/20	0	0.00	3	85.10	84.40	-3	10,978	-0.03%
2018/09/19	2	85.75	2	86.95	84.10	0	11,146	0.00%
2018/09/18	8	84.96	6	84.68	85.10	2	11,141	0.02%
2018/09/17	20	88.55	3	88.07	87.70	17	11,068	0.15%
2018/09/14	7	85.26	10	85.19	88.40	-3	11,037	-0.03%
2018/09/13	24	87.73	13	85.27	82.50	11	10,923	0.10%
2018/09/12	12	89.24	15	89.07	88.90	-3	10,862	-0.03%
2018/09/11	29	92.96	11	91.44	89.10	18	10,730	0.17%
2018/09/10	8	99.11	16	100.82	99.00	-8	10,501	-0.08%
2018/09/07	5	104.80	2	104.00	103.50	3	10,436	0.03%
2018/09/06	4	104.00	14	105.14	107.00	-10	10,422	-0.10%
2018/09/05	14	104.86	1	105.00	103.50	13	10,416	0.12%
2018/09/04	7	110.29	6	109.33	110.00	1	10,441	0.01%
2018/09/03	3	111.33	3	112.17	109.50	0	10,495	0.00%
2018/08/31	12	112.67	12	113.25	113.50	0	10,709	0.00%
2018/08/30	11	120.14	15	118.63	119.00	-4	10,743	-0.04%
2018/08/29	15	118.73	18	117.61	120.00	-3	10,788	-0.03%
2018/08/28	9	117.83	6	117.92	115.00	3	10,951	0.03%
2018/08/27	7	115.64	5	115.80	116.00	2	10,990	0.02%
2018/08/24	10	112.45	24	112.13	113.00	-14	11,033	-0.13%
2018/08/23	17	115.65	6	115.58	114.50	11	11,185	0.10%
2018/08/22	7	114.64	8	114.81	116.00	-1	11,279	-0.01%
2018/08/21	26	117.27	8	118.19	114.50	18	11,317	0.16%
2018/08/20	22	105.80	41	109.30	115.50	-19	11,226	-0.17%
2018/08/17	23	109.30	17	109.97	105.00	6	11,376	0.05%
2018/08/16	25	107.06	23	108.33	110.50	2	11,402	0.02%
2018/08/15	42	107.25	44	107.60	109.00	-2	11,320	-0.02%
2018/08/14	66	111.19	70	110.81	111.50	-4	11,342	-0.04%
2018/08/13	53	120.34	48	120.51	113.50	5	11,345	0.04%
2018/08/10	27	129.87	20	129.08	126.00	7	11,420	0.06%
2018/08/09	26	125.35	12	126.79	129.00	14	11,345	0.12%
2018/08/08	21	127.29	57	127.43	126.00	-36	11,396	-0.32%
2018/08/07	14	125.86	1	127.50	125.00	13	11,266	0.12%
2018/08/06	11	123.82	13	123.31	128.00	-2	11,337	-0.02%
2018/08/03	19	126.26	12	126.33	122.50	7	11,207	0.06%
2018/08/02	39	122.05	48	122.02	127.00	-9	10,984	-0.08%
2018/08/01	83	135.96	34	139.12	123.00	49	10,537	0.47%
2018/07/31	29	130.09	33	128.36	136.50	-4	10,083	-0.04%
2018/07/30	25	126.84	24	125.40	124.50	1	9,853	0.01%
2018/07/27	26	134.15	15	134.53	131.50	11	9,674	0.11%
2018/07/26	9	133.94	6	133.33	131.00	3	9,492	0.03%
2018/07/25	29	133.60	26	135.25	134.50	3	9,336	0.03%
2018/07/24	35	132.99	31	131.37	132.00	4	9,032	0.04%
2018/07/23	37	122.24	38	124.33	133.00	-1	8,691	-0.01%
2018/07/20	69	117.78	72	118.75	121.00	-3	8,312	-0.04%
2018/07/19	6	104.08	14	108.71	110.00	-8	8,035	-0.10%
2018/07/18	6	102.25	4	102.75	100.00	2	7,940	0.03%
2018/07/17	4	105.88	1	103.50	104.00	3	7,919	0.04%
2018/07/16	4	107.38	1	107.00	105.50	3	7,930	0.04%
2018/07/13	5	114.80	3	111.83	111.00	2	7,854	0.03%
2018/07/12	22	114.14	29	113.91	112.50	-7	7,801	-0.09%
2018/07/11	12	111.67	9	111.89	110.50	3	7,706	0.04%
2018/07/10	8	108.44	17	109.06	110.50	-9	7,546	-0.12%
2018/07/09	0	0.00	2	100.00	100.50	-2	7,448	-0.03%
2018/07/06	9	100.94	3	101.67	102.50	6	7,620	0.08%
2018/07/05	16	105.51	13	102.73	97.00	3	7,452	0.04%
2018/07/04	9	102.94	9	101.19	102.50	0	7,272	0.00%
2018/07/03	3	105.00	7	103.14	101.50	-4	7,102	-0.06%
2018/07/02	49	112.13	13	111.62	112.50	36	6,998	0.51%
2018/06/29	1	107.50	9	106.61	108.50	-8	6,864	-0.12%
2018/06/28	22	114.98	13	115.38	107.50	9	6,672	0.13%
2018/06/27	5	120.00	4	122.00	119.00	1	6,470	0.02%
2018/06/26	1	123.00	1	125.00	124.00	0	6,504	0.00%
2018/06/25	5	118.40	13	115.04	120.00	-8	6,484	-0.12%
2018/06/22	5	125.60	8	126.31	121.50	-3	6,450	-0.05%
2018/06/21	4	138.00	2	139.50	134.50	2	6,383	0.03%
2018/06/20	1	135.00	2	133.75	142.00	-1	6,308	-0.02%
2018/06/19	1	145.00	5	137.00	143.00	-4	6,265	-0.06%
2018/06/15	1	145.50	4	161.50	144.50	-3	6,276	-0.05%
2018/06/14	4	156.00	3	155.67	160.50	1	6,241	0.02%
2018/06/13	4	158.50	5	157.60	159.00	-1	6,194	-0.02%
2018/06/12	9	160.56	14	159.75	168.00	-5	6,126	-0.08%
2018/06/11	16	151.03	23	153.02	153.00	-7	5,982	-0.12%
2018/06/08	25	148.70	7	148.14	152.50	18	5,828	0.31%
2018/06/07	24	138.29	20	138.23	141.00	4	5,542	0.07%
2018/06/06	7	131.93	11	130.32	134.50	-4	5,367	-0.07%
2018/06/05	11	126.14	9	128.94	123.50	2	5,239	0.04%
2018/06/04	5	122.20	7	122.14	125.00	-2	5,009	-0.04%
2018/06/01	3	115.83	6	113.58	114.00	-3	4,878	-0.06%
2018/05/31	9	120.11	5	122.10	115.00	4	4,758	0.08%
2018/05/30	8	108.13	8	110.00	115.50	0	4,525	0.00%
2018/05/29	8	108.38	6	108.25	105.00	2	4,326	0.05%
2018/05/28	12	106.79	18	106.83	108.50	-6	4,203	-0.14%
2018/05/25	47	103.86	37	103.91	102.00	10	4,126	0.24%
2018/05/24	8	96.63	6	93.50	98.10	2	3,815	0.05%
2018/05/23	1	89.60	31	89.24	89.20	-30	3,716	-0.81%
2018/05/22	38	90.60	21	91.02	90.90	17	3,664	0.46%
2018/05/21	23	89.17	6	88.37	89.50	17	3,557	0.48%
2018/05/18	40	81.90	53	82.78	86.50	-13	3,371	-0.39%
2018/05/17	27	80.25	35	80.61	78.70	-8	3,142	-0.25%
2018/05/16	20	73.87	15	75.53	76.50	5	2,915	0.17%
2018/05/15	4	71.30	7	71.61	69.60	-3	2,781	-0.11%
2018/05/14	7	70.37	7	65.57	71.00	0	2,777	0.00%
2018/05/11	0	0.00	2	65.10	65.10	-2	2,619	-0.08%
2018/05/10	11	60.40	11	59.63	59.20	0	2,569	0.00%
2018/05/09	0	0.00	1	59.30	59.00	-1	2,681	-0.04%
2018/05/07	0	0.00	3	59.30	59.30	-3	2,784	-0.11%
2018/05/04	3	57.90	3	58.63	57.90	0	2,984	0.00%
2018/05/03	3	57.90	0	0.00	58.00	3	3,096	0.10%
2018/05/02	4	59.00	0	0.00	58.70	4	3,371	0.12%
2018/04/27	2	58.55	1	59.10	59.90	1	3,483	0.03%
2018/04/26	4	59.25	8	58.18	58.10	-4	3,536	-0.11%
2018/04/24	7	62.99	7	62.39	62.40	0	3,476	0.00%
2018/04/23	3	62.97	1	62.80	62.60	2	3,429	0.06%
2018/04/20	7	66.07	7	67.21	65.50	0	3,379	0.00%
2018/04/19	0	0.00	7	65.86	66.00	-7	3,301	-0.21%
2018/04/18	13	64.91	4	66.05	64.60	9	3,285	0.27%
2018/04/17	16	66.93	22	68.17	65.20	-6	3,240	-0.19%
2018/04/16	15	69.03	27	70.14	68.30	-12	3,167	-0.38%
2018/04/13	31	67.28	25	67.87	68.80	6	3,051	0.20%
2018/04/12	48	69.32	44	69.98	67.60	4	2,929	0.14%
2018/04/11	20	67.30	6	66.53	67.30	14	2,688	0.52%
2018/04/10	2	61.50	0	0.00	61.20	2	2,661	0.08%
2018/04/09	0	0.00	5	60.60	60.30	-5	2,649	-0.19%
2018/04/03	0	0.00	1	60.60	61.30	-1	2,653	-0.04%
2018/04/02	5	61.42	0	0.00	61.30	5	2,645	0.19%
2018/03/31	0	0.00	1	60.80	61.30	-1	2,648	-0.04%
2018/03/30	0	0.00	1	60.70	60.60	-1	2,650	-0.04%
2018/03/29	3	63.40	1	63.90	61.40	2	2,640	0.08%
2018/03/28	1	62.90	7	62.84	62.60	-6	2,574	-0.23%
2018/03/27	0	0.00	1	63.60	62.10	-1	2,554	-0.04%
2018/03/23	1	58.70	5	59.46	59.60	-4	2,529	-0.16%
2018/03/22	4	63.05	80	63.06	61.20	-76	2,518	-3.02%
2018/03/21	33	64.02	6	63.58	62.30	27	2,510	1.08%
2018/03/20	2	60.90	0	0.00	60.10	2	2,465	0.08%
2018/03/19	1	61.60	3	61.73	61.00	-2	2,484	-0.08%
2018/03/16	0	0.00	5	62.40	62.00	-5	2,504	-0.20%
2018/03/15	59	63.12	14	62.40	62.10	45	2,538	1.77%
2018/03/14	0	0.00	2	60.65	60.80	-2	2,508	-0.08%
2018/03/13	13	61.50	13	62.02	61.40	0	2,564	0.00%
2018/03/12	17	60.67	6	61.10	60.90	11	2,591	0.42%
2018/03/09	1	63.10	10	61.52	60.80	-9	2,616	-0.34%
2018/03/08	7	59.50	2	59.60	59.60	5	2,596	0.19%
2018/03/07	2	58.80	0	0.00	59.60	2	2,601	0.08%
2018/03/06	6	60.52	2	60.40	60.00	4	2,612	0.15%
2018/03/05	1	60.10	1	61.80	59.90	0	2,616	0.00%
2018/03/02	0	0.00	1	61.20	62.10	-1	2,612	-0.04%
2018/03/01	1	63.70	3	62.80	63.10	-2	2,609	-0.08%
2018/02/27	17	64.36	110	65.80	63.90	-93	2,604	-3.57%	大賣/
2018/02/26	0	0.00	4	60.20	61.00	-4	2,528	-0.16%
2018/02/23	1	62.00	8	61.10	60.10	-7	2,537	-0.28%
2018/02/21	17	59.09	17	59.68	60.00	0	2,648	0.00%
2018/02/12	1	59.00	0	0.00	55.70	1	2,684	0.04%
2018/02/09	19	55.18	39	52.48	57.00	-20	2,874	-0.70%
2018/02/08	31	57.24	28	57.68	56.10	3	2,860	0.10%
2018/02/07	24	60.68	26	59.62	58.90	-2	2,849	-0.07%
2018/02/06	42	57.62	39	58.77	56.20	3	2,850	0.11%
2018/02/05	37	61.26	30	61.02	62.40	7	2,829	0.25%
2018/02/02	33	64.16	30	64.88	63.90	3	2,885	0.10%
2018/02/01	45	67.30	20	66.33	65.20	25	2,905	0.86%
2018/01/31	47	63.99	12	64.08	64.00	35	2,831	1.24%
2018/01/30	42	63.57	20	64.05	63.90	22	2,848	0.77%
2018/01/29	39	66.14	7	66.11	65.00	32	2,815	1.14%
2018/01/26	2	63.20	14	63.76	63.00	-12	2,670	-0.45%
2018/01/25	31	62.70	27	62.96	62.50	4	2,600	0.15%
2018/01/24	25	57.80	24	56.77	58.80	1	2,372	0.04%
2018/01/22	2	55.20	2	54.45	55.70	0	2,337	0.00%
2018/01/19	11	51.37	11	50.69	51.50	0	2,332	0.00%
2018/01/18	9	50.30	9	50.46	50.30	0	2,351	0.00%
2018/01/17	0	0.00	1	50.60	50.30	-1	2,378	-0.04%
2018/01/16	15	50.00	15	50.18	49.90	0	2,414	0.00%
2018/01/15	14	50.08	14	50.46	49.95	0	2,426	0.00%
2018/01/11	11	49.52	11	50.02	49.45	0	2,489	0.00%
2018/01/10	0	0.00	4	49.50	49.75	-4	2,540	-0.16%
2018/01/08	0	0.00	3	50.70	50.60	-3	2,661	-0.11%
2018/01/05	5	52.10	5	52.26	52.00	0	2,775	0.00%
2018/01/04	10	52.40	11	51.53	52.40	-1	2,828	-0.04%
2018/01/02	21	51.10	21	50.20	51.10	0	2,852	0.00%