曜越 (3540)-元大-大雅券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
37.00
漲跌
▼0.25
漲幅
-0.67%
成交量
192張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	37.85	0	0.00	38.00	1	320	0.31%
2024/12/03	0	0.00	10	37.15	36.90	-10	281	-3.55%
2024/11/25	0	0.00	1	38.20	38.05	-1	392	-0.25%
2024/11/19	1	38.90	1	39.45	38.30	0	411	0.00%
2024/11/07	1	38.75	1.1	38.90	39.10	-0.1	408	-0.02%
2024/11/06	0	0.00	1	37.00	36.90	-1	401	-0.25%
2024/10/30	15	37.40	0	0.00	37.10	15	445	3.37%
2024/10/29	0	0.00	1	37.30	37.35	-1	449	-0.22%
2024/10/22	0	0.00	0.3	38.40	38.30	-0.3	456	-0.06%
2024/10/21	0	0.00	0.2	38.80	38.75	-0.2	464	-0.05%
2024/10/16	0.1	37.30	0	0.00	37.10	0.1	480	0.01%
2024/10/15	1	37.80	0	0.00	37.40	1	482	0.21%
2024/10/08	0	0.00	10	38.30	38.20	-10	498	-2.00%
2024/10/07	1	38.50	0	0.00	38.65	1	507	0.20%
2024/10/04	16	38.03	1	39.20	38.15	15	521	2.88%
2024/09/12	0	0.00	2	35.40	35.50	-2	662	-0.30%
2024/09/10	0.1	36.30	0	0.00	35.05	0.1	683	0.01%
2024/09/03	0	0.00	1	38.60	38.50	-1	810	-0.12%
2024/08/29	2	40.40	2	40.55	40.45	0	1,164	0.00%
2024/08/28	3	40.60	3	40.30	40.30	0	1,220	0.00%
2024/08/27	6	41.36	7	41.40	41.70	-1	1,218	-0.08%
2024/08/13	1	35.55	1	35.60	35.55	0	1,393	0.00%
2024/08/12	2	35.85	8	36.16	36.00	-6	1,392	-0.43%
2024/08/08	0.1	35.85	5	35.93	35.50	-4.9	1,390	-0.35%
2024/08/07	5	35.10	1	36.05	36.35	4	1,387	0.29%
2024/08/06	7	32.40	0	0.00	33.05	7	1,381	0.51%
2024/08/05	3	35.85	7	35.85	35.85	-4	1,361	-0.29%
2024/07/30	0	0.00	1	39.60	41.00	-1	1,358	-0.07%
2024/07/22	2	42.20	0	0.00	41.70	2	1,360	0.15%
2024/07/18	2	45.58	0	0.00	45.25	2	1,359	0.15%
2024/07/15	0	0.00	8	46.20	45.90	-8	1,368	-0.58%
2024/07/11	0	0.00	2	46.95	46.60	-2	1,367	-0.15%
2024/07/10	2	46.30	2	47.30	47.60	0	1,376	0.00%
2024/07/09	1	46.90	1	46.85	46.55	0	1,382	0.00%
2024/07/08	1	50.20	3	49.47	48.40	-2	1,377	-0.15%
2024/07/05	5	49.37	3	49.37	49.70	2	1,375	0.15%
2024/07/04	6	48.08	1	48.00	48.10	5	1,353	0.37%
2024/07/03	1	48.58	0.4	48.61	48.45	0.6	1,354	0.05%
2024/07/02	1	47.50	0	0.00	47.05	1	1,338	0.07%
2024/06/28	0	0.00	6	48.00	47.80	-6	1,366	-0.44%
2024/06/27	2	47.20	0	0.00	47.00	2	1,369	0.15%
2024/06/26	2.1	48.07	0	0.00	48.05	2.1	1,376	0.16%
2024/06/25	1	47.70	0	48.50	47.40	1	1,391	0.07%
2024/06/24	2	47.90	0	0.00	47.75	2	1,399	0.14%
2024/06/21	2	48.90	2	49.35	49.00	0	1,454	0.00%
2024/06/20	1	46.95	0	0.00	46.90	1	1,441	0.07%
2024/06/19	2.3	47.55	0	0.00	46.60	2.3	1,459	0.16%
2024/06/18	2	47.70	0	0.00	47.40	2	1,468	0.14%
2024/06/17	0	0.00	1	48.80	48.50	-1	1,490	-0.07%
2024/06/14	1.1	48.07	1	48.10	47.80	0.1	1,504	0.00%
2024/06/13	0.2	49.10	0	0.00	48.65	0.2	1,542	0.01%
2024/06/12	2	48.93	14	48.38	49.30	-12	1,607	-0.75%
2024/06/11	0	47.05	0.1	47.00	47.25	-0.1	1,834	0.00%
2024/06/07	2.1	48.74	1	48.70	49.05	1.1	1,950	0.05%
2024/06/06	7.2	51.29	4	50.80	50.10	3.2	2,066	0.15%
2024/06/05	32	53.15	31	51.40	50.70	1	2,202	0.05%
2024/06/04	1	53.50	3	53.50	53.50	-2	2,320	-0.09%
2024/06/03	1	48.65	0.6	48.65	48.65	0.4	2,613	0.02%
2024/05/31	0	0.00	1	44.90	44.25	-1	2,692	-0.04%
2024/05/30	3	46.58	1.2	45.13	44.80	1.8	2,731	0.07%
2024/05/29	0.4	44.65	0	0.00	45.25	0.4	2,716	0.01%
2024/05/28	1	46.10	1	44.85	44.95	0	2,732	0.00%
2024/05/24	1	45.80	2	44.75	44.00	-1	2,737	-0.04%
2024/05/23	5	44.39	0	0.00	43.45	5	2,712	0.18%
2024/05/22	14	44.50	8	45.40	46.00	6	2,698	0.22%
2024/05/20	0	0.00	3	39.60	39.55	-3	2,579	-0.12%
2024/05/17	1.2	39.64	0	0.00	39.95	1.2	2,584	0.05%
2024/05/15	2	39.90	0	0.00	39.55	2	2,600	0.08%
2024/05/09	5	41.25	0	0.00	40.00	5	2,615	0.19%
2024/05/08	0.1	40.90	0	0.00	40.75	0.1	2,615	0.00%
2024/05/07	0.1	40.80	0	0.00	40.80	0.1	2,620	0.00%
2024/05/06	0.2	41.48	0	0.00	41.20	0.2	2,617	0.01%
2024/05/03	0.1	41.75	0	0.00	41.35	0.1	2,618	0.00%
2024/04/30	0.1	42.20	0	0.00	42.20	0.1	2,615	0.00%
2024/04/26	0.1	42.50	0	0.00	41.35	0.1	2,627	0.00%
2024/04/24	0.1	41.46	0	0.00	41.30	0.1	2,618	0.00%
2024/04/23	0.1	39.40	1	39.40	39.65	-0.9	2,611	-0.03%
2024/04/19	0.2	41.53	5	41.20	40.40	-4.8	2,603	-0.18%
2024/04/18	3	42.67	0	0.00	42.65	3	2,590	0.12%
2024/04/17	0	42.85	0	0.00	42.50	0	2,588	0.00%
2024/04/16	0	0.00	3.1	42.29	42.25	-3.1	2,584	-0.12%
2024/04/15	0	0.00	4	44.19	43.90	-4	2,578	-0.16%
2024/04/12	1	45.50	0	46.27	45.10	1	2,570	0.04%
2024/04/11	0.1	46.00	0.1	46.03	45.30	0	2,563	0.00%
2024/04/10	3	46.97	3	46.92	47.40	0	2,543	0.00%
2024/04/08	0	0.00	2	47.45	47.45	-2	2,530	-0.08%
2024/04/03	5.9	47.31	10	47.25	47.00	-4.1	2,530	-0.16%
2024/04/02	1	48.80	0	0.00	48.35	1	2,516	0.04%
2024/04/01	0	0.00	1	49.20	49.55	-1	2,504	-0.04%
2024/03/29	0	0.00	1	49.50	48.50	-1	2,508	-0.04%
2024/03/28	4	48.89	0	0.00	48.80	4	2,570	0.16%
2024/03/26	8	50.63	1	50.90	51.00	7	2,608	0.27%
2024/03/25	4	49.25	0.3	49.55	48.60	3.7	2,557	0.14%
2024/03/21	0.4	50.93	0	0.00	50.40	0.4	2,524	0.01%
2024/03/20	0	0.00	3	51.33	50.00	-3	2,513	-0.12%
2024/03/19	15	52.67	4.1	51.81	51.80	11	2,522	0.43%
2024/03/18	4.1	53.18	2.1	52.40	52.40	2	2,569	0.08%
2024/03/15	3.1	54.84	5.1	54.73	54.20	-2	2,526	-0.08%
2024/03/14	33	57.46	37	57.91	56.80	-4	2,450	-0.16%
2024/03/13	12	56.88	14	55.01	55.00	-2	2,189	-0.09%
2024/03/12	59	56.23	51	55.95	56.20	8	2,096	0.38%
2024/03/11	19	55.79	12	55.04	54.50	7	2,003	0.35%
2024/03/08	18.3	58.35	19	57.29	53.90	-0.7	1,815	-0.04%
2024/03/07	34.3	55.28	35.7	55.78	56.80	-1.4	1,475	-0.09%
2024/03/06	8	49.32	9	49.62	51.70	-1	1,164	-0.09%
2024/03/05	5.3	47.65	11	47.61	47.00	-5.8	1,055	-0.54%
2024/03/04	0	0.00	0	45.97	46.30	0	1,020	0.00%
2024/03/01	3	46.27	1	45.10	46.25	2	1,009	0.20%
2024/02/29	7	44.99	7	45.99	45.90	0	982	0.00%
2024/02/19	0	0.00	5	45.04	44.70	-5	914	-0.55%
2024/02/15	0	0.00	1	43.80	43.80	-1	894	-0.11%
2024/02/05	0	42.65	0	0.00	42.55	0	889	0.00%
2024/02/01	1	42.50	0	0.00	42.75	1	876	0.11%
2024/01/31	0	0.00	2	42.10	42.95	-2	878	-0.23%
2024/01/30	1	43.30	0	0.00	42.60	1	874	0.11%
2024/01/26	3	41.60	0	0.00	41.55	3	868	0.35%
2024/01/24	0	0.00	1	43.45	43.10	-1	861	-0.12%
2024/01/23	0.1	42.60	0	0.00	43.45	0.1	862	0.01%
2024/01/18	0	0.00	5	41.25	40.20	-5	843	-0.59%
2024/01/15	0	0.00	0.3	41.75	42.80	-0.3	844	-0.04%
2024/01/09	0	0.00	1	42.40	42.30	-1	845	-0.12%
2024/01/08	1	44.20	0	0.00	43.30	1	839	0.12%
2023/12/28	0	0.00	1	46.05	45.50	-1	826	-0.12%
2023/12/27	1	45.60	2	46.10	45.50	-1	828	-0.12%
2023/12/25	5	47.44	0	0.00	46.30	5	818	0.61%
2023/12/22	3	47.03	4	47.36	47.45	-1	745	-0.14%
2023/12/21	0	44.70	0	0.00	46.55	0	698	0.00%
2023/12/20	3	45.47	1	45.10	45.10	2	669	0.30%
2023/12/19	0	0.00	20.5	43.00	42.95	-20.5	651	-3.15%
2023/12/15	0	0.00	2	45.20	44.95	-2	638	-0.31%
2023/12/14	1	47.75	0	0.00	46.20	1	631	0.16%
2023/12/13	1	47.45	8	46.43	46.75	-7	589	-1.19%
2023/12/11	4	44.78	0	0.00	44.80	4	521	0.77%
2023/12/08	3	45.33	1	45.60	45.00	2	512	0.39%
2023/12/07	1	46.30	0	0.00	44.55	1	504	0.20%
2023/12/06	4	46.73	5	47.25	47.50	-1	472	-0.21%
2023/12/05	0	0.00	6	43.70	43.25	-6	414	-1.45%
2023/12/04	6	44.54	10	44.70	44.70	-4	404	-0.99%
2023/12/01	0	0.00	1	43.90	44.70	-1	369	-0.27%
2023/11/30	11	42.97	0	0.00	42.55	11	343	3.21%
2023/11/24	0.2	40.50	0	0.00	40.50	0.2	294	0.06%
2023/11/22	0	41.10	0	0.00	41.00	0	301	0.00%
2023/11/21	1	40.75	1	40.85	40.50	0	304	0.00%
2023/11/20	1	40.80	0	0.00	41.05	1	305	0.33%
2023/11/17	1	39.65	0	0.00	39.65	1	303	0.33%
2023/11/14	0	0.00	1	38.85	38.85	-1	309	-0.32%
2023/11/08	2	39.80	1	39.65	40.15	1	340	0.29%
2023/10/31	20	38.25	0	0.00	36.90	20	415	4.82%
2023/10/26	0	39.00	0	0.00	38.65	0	507	0.00%
2023/10/25	3.5	39.64	1	39.85	39.65	2.5	526	0.48%
2023/10/20	2	36.63	0	0.00	36.70	2	708	0.28%
2023/10/17	1	40.00	0	0.00	39.50	1	848	0.12%
2023/10/13	0	41.00	0	0.00	40.90	0	1,017	0.00%
2023/10/11	1	40.00	1	40.55	39.50	0	1,454	0.00%
2023/10/03	1	41.45	0	0.00	41.10	1	1,662	0.06%
2023/09/27	0	0.00	0.2	39.10	38.70	-0.2	1,707	-0.01%
2023/09/26	0	0.00	3	40.00	39.20	-3	1,747	-0.17%
2023/09/25	0.2	40.15	0	0.00	40.00	0.2	1,790	0.01%
2023/09/22	0	38.95	0	0.00	39.55	0	1,800	0.00%
2023/09/21	3	39.18	0	0.00	39.20	3	1,805	0.17%
2023/09/19	0.2	41.30	0	0.00	39.70	0.2	1,815	0.01%
2023/09/18	20	40.72	0	0.00	40.65	20	1,823	1.10%
2023/09/12	1.5	39.87	0	0.00	39.50	1.5	1,856	0.08%
2023/09/11	1	39.85	0	0.00	39.60	1	1,865	0.05%
2023/09/08	2	39.85	0	0.00	39.85	2	1,873	0.11%
2023/09/06	2	41.20	0	0.00	41.20	2	1,960	0.10%
2023/09/04	0.5	41.45	0	0.00	41.30	0.5	2,039	0.02%
2023/08/28	3	40.80	0	0.00	40.70	3	2,175	0.14%
2023/08/17	0.5	45.60	0	0.00	45.80	0.5	2,729	0.02%
2023/08/10	1	45.85	1	44.10	44.15	0	3,034	0.00%
2023/08/07	0.1	46.55	0	0.00	47.00	0.1	3,180	0.00%
2023/08/04	2	45.45	0	0.00	46.70	2	3,191	0.06%
2023/08/02	5	48.16	2	47.53	45.95	3	3,204	0.09%
2023/08/01	1	49.10	15	49.20	48.90	-14	3,193	-0.44%
2023/07/31	1	52.00	1	52.90	50.80	0	3,177	0.00%
2023/07/28	0.1	51.30	0	0.00	52.10	0.1	3,157	0.00%
2023/07/27	3	52.53	6	52.30	52.10	-3	3,148	-0.10%
2023/07/26	38.1	53.72	18	57.09	52.10	20.1	3,145	0.64%
2023/07/25	0	0.00	1	57.00	57.10	-1	3,089	-0.03%
2023/07/24	3	55.40	18	56.37	54.40	-15	3,003	-0.50%
2023/07/21	2	54.05	1	54.30	53.80	1	2,941	0.03%
2023/07/20	0	0.00	3	53.47	53.80	-3	2,920	-0.10%
2023/07/19	6	53.07	1	52.20	52.00	5	2,891	0.17%
2023/07/18	11	55.94	6	55.87	54.60	5	2,873	0.17%
2023/07/17	30	59.58	20	60.12	59.60	10	2,784	0.36%
2023/07/14	2	56.85	22.4	57.15	59.10	-20.4	2,507	-0.81%
2023/07/13	1	54.30	2.4	54.38	53.80	-1.4	2,407	-0.06%
2023/07/12	14.1	53.88	14	53.10	51.50	0.1	2,362	0.01%
2023/07/11	4	53.80	7	53.26	54.30	-3	2,340	-0.13%
2023/07/10	9	51.30	0	0.00	51.40	9	2,324	0.39%
2023/07/05	2	52.70	0	0.00	53.50	2	2,401	0.08%
2023/07/04	2	52.00	0.1	52.80	52.80	1.9	2,384	0.08%
2023/07/03	2	51.80	1	51.40	51.70	1	2,374	0.04%
2023/06/30	0	0.00	5.5	49.02	49.55	-5.5	2,459	-0.22%
2023/06/27	0	0.00	5	47.85	47.60	-5	2,503	-0.20%
2023/06/16	2	48.95	4	48.56	48.35	-2	2,484	-0.08%
2023/06/15	0	0.00	1	48.95	49.15	-1	2,474	-0.04%
2023/06/14	1	48.05	10	48.50	48.35	-9	2,468	-0.36%
2023/06/13	8	49.06	6	49.33	49.50	2	2,448	0.08%
2023/06/12	5.1	50.24	5	49.35	49.20	0.1	2,427	0.00%
2023/06/09	1	52.40	1.5	53.95	54.20	-0.5	2,353	-0.02%
2023/06/08	1	51.20	1	50.60	51.00	0	2,299	0.00%
2023/06/07	3	52.50	1	52.90	52.30	2	2,285	0.09%
2023/06/06	2	52.11	0	0.00	52.20	2	2,284	0.09%
2023/06/05	10	53.00	4	52.98	53.20	6	2,266	0.26%
2023/06/02	2	52.15	3	52.27	51.80	-1	2,228	-0.04%
2023/06/01	1	51.40	3	51.87	52.00	-2	2,199	-0.09%
2023/05/31	2	51.65	3	52.00	51.60	-1	2,178	-0.05%
2023/05/30	2	52.30	12	51.22	50.80	-10	2,142	-0.47%
2023/05/29	11	53.48	16	52.66	53.00	-5	2,098	-0.24%
2023/05/26	2.1	49.64	5.1	50.55	52.70	-3	1,994	-0.15%
2023/05/25	5	49.27	20.4	49.34	48.10	-15.4	1,847	-0.83%
2023/05/24	6	48.00	3	48.15	48.30	3	1,784	0.17%
2023/05/23	3	47.38	9	47.27	47.70	-6	1,754	-0.34%
2023/05/22	5.1	46.53	8.1	46.84	46.80	-2.9	1,689	-0.17%
2023/05/19	0	0.00	1	44.65	44.00	-1	1,631	-0.06%
2023/05/18	1	45.50	2	45.90	45.65	-1	1,625	-0.06%
2023/05/17	6.1	44.91	1	44.50	44.80	5.1	1,668	0.30%
2023/05/16	4	44.59	10	44.86	44.10	-6	1,639	-0.37%
2023/05/15	3	43.57	1	44.10	44.50	2	1,486	0.13%
2023/05/12	0	0.00	3.2	41.82	43.75	-3.2	1,432	-0.22%
2023/05/11	3	40.43	0	0.00	39.80	3	1,324	0.23%
2023/05/10	1	39.75	1	41.00	41.55	0	1,309	0.00%
2023/05/09	1	42.65	2	41.98	41.85	-1	1,288	-0.08%
2023/05/08	1	41.85	1.2	40.73	41.80	-0.2	1,257	-0.01%
2023/05/05	1	39.75	0	0.00	39.90	1	1,233	0.08%
2023/04/28	0	0.00	1	40.35	40.75	-1	1,177	-0.08%
2023/04/25	1	39.60	0	0.00	38.90	1	1,144	0.09%
2023/04/21	9	40.39	5	39.90	39.80	4	1,118	0.36%
2023/04/20	1	41.65	1	41.90	41.40	0	1,090	0.00%
2023/04/19	0	0.00	1	43.60	43.95	-1	1,053	-0.09%
2023/04/18	0	0.00	4	43.95	43.50	-4	1,029	-0.39%
2023/04/17	0	0.00	4	43.00	42.50	-4	985	-0.41%
2023/04/14	2	42.18	1	43.45	42.50	1	962	0.10%
2023/04/13	2.1	42.50	4	42.63	41.70	-1.9	928	-0.20%
2023/04/12	5	41.10	4	42.00	40.95	1	861	0.12%
2023/04/11	8	40.75	12	41.03	41.50	-4	815	-0.49%
2023/04/10	6	39.45	2	38.50	38.60	4	767	0.52%
2023/04/07	0	0.00	5	37.96	37.80	-5	738	-0.68%
2023/04/06	4	38.05	7	38.39	38.30	-3	725	-0.41%
2023/03/31	43	37.83	22.1	37.45	38.00	20.9	693	3.02%
2023/03/30	1	36.55	22.1	37.34	37.65	-21.1	564	-3.73%
2023/03/29	2	34.05	0	0.00	34.25	2	511	0.39%
2023/03/28	2	35.33	1	34.15	34.05	1	513	0.19%
2023/03/27	0.1	35.25	12	35.38	35.80	-11.9	503	-2.36%
2023/03/24	1	34.60	1	34.85	34.60	0	502	0.00%
2023/03/23	0	34.90	5	34.77	34.10	-5	511	-0.98%
2023/03/22	1	33.90	0	0.00	34.40	1	509	0.20%
2023/03/20	0	32.30	0	0.00	32.40	0	520	0.00%
2023/03/16	0	0.00	23	33.00	32.65	-23	521	-4.41%
2023/03/09	5	36.02	1	35.80	35.35	4	547	0.73%
2023/03/07	24	34.89	0	0.00	35.10	24	526	4.56%
2023/03/06	0	0.00	2	35.50	34.60	-2	517	-0.39%
2023/03/02	0	0.00	2	33.75	33.95	-2	502	-0.40%
2023/02/24	5	35.23	6	35.84	33.85	-1	487	-0.21%
2023/02/23	1	34.30	1	33.95	34.20	0	429	0.00%
2023/02/22	1	34.75	0	0.00	33.90	1	421	0.24%
2023/02/21	1	33.60	0	0.00	33.70	1	407	0.25%
2023/02/20	0	0.00	1	34.50	34.45	-1	393	-0.25%
2023/02/16	1	33.50	0	0.00	34.20	1	365	0.27%
2023/02/15	6.1	34.41	3	34.40	34.20	3.1	337	0.90%
2023/02/13	1	29.10	1	29.25	29.90	0	231	0.00%
2023/02/10	1	28.55	0	0.00	28.55	1	222	0.45%
2023/02/09	1	28.60	5	29.20	28.65	-4	221	-1.81%
2023/02/08	5	28.90	1	29.00	29.00	4	219	1.82%
2023/02/06	1	27.80	0	0.00	27.90	1	211	0.47%
2023/02/03	1	28.00	0	0.00	27.70	1	210	0.47%
2022/12/05	0	0.00	2	24.98	25.85	-2	71	-2.81%
2022/10/17	0	21.10	0	0.00	21.30	0	109	0.00%
2022/10/13	0	0.00	0.1	20.30	20.55	-0.1	116	-0.09%
2022/10/05	1	23.40	0	0.00	23.25	1	124	0.81%
2022/09/28	0	0.00	1	22.30	22.10	-1	132	-0.76%
2022/09/23	1	23.60	0	0.00	23.50	1	138	0.72%
2022/09/07	3	24.95	0	0.00	24.80	3	160	1.88%
2022/08/11	0.1	26.35	0	0.00	26.40	0.1	191	0.05%
2022/07/26	0	25.95	0	0.00	25.50	0	191	0.00%
2022/07/20	2	26.30	0	0.00	26.30	2	189	1.06%
2022/07/12	0	0.00	1	23.60	22.75	-1	185	-0.54%
2022/07/06	1	22.45	0	0.00	21.85	1	180	0.55%
2022/07/01	0.1	26.53	0	0.00	23.90	0.1	183	0.05%
2022/06/13	0	30.60	0	0.00	29.05	0	169	0.01%
2022/06/07	0.1	30.70	0	0.00	30.70	0.1	168	0.06%
2022/06/06	5	31.28	10	31.29	31.50	-5	163	-3.07%
2022/05/18	2	26.80	0	0.00	27.30	2	152	1.31%
2022/05/13	1	25.75	0	0.00	25.95	1	150	0.66%
2022/05/12	4	27.00	0	0.00	26.50	4	147	2.71%
2022/05/10	2	28.50	0	0.00	29.20	2	145	1.38%
2022/05/09	0	0.00	1	28.50	28.70	-1	143	-0.70%
2022/05/06	0.3	29.95	0	0.00	30.00	0.3	142	0.21%
2022/04/29	2	30.50	0	0.00	30.30	2	150	1.33%
2022/04/27	1	29.35	0	0.00	29.30	1	151	0.66%
2022/04/26	1	30.45	0	0.00	30.00	1	149	0.67%
2022/04/12	0	0.00	5	35.10	35.10	-5	184	-2.71%
2022/04/11	0	0.00	5	36.70	36.05	-5	186	-2.68%
2022/04/07	5	37.45	0	0.00	36.95	5	193	2.58%
2022/03/29	5	36.50	0	0.00	35.90	5	269	1.86%
2022/03/15	1	35.30	0	0.00	34.80	1	304	0.33%
2022/03/08	3	36.95	0	0.00	36.55	3	302	0.99%
2022/02/25	3	38.70	0	0.00	38.80	3	309	0.97%
2022/02/24	4	38.93	1	39.10	38.70	3	312	0.96%
2022/02/23	0	40.15	0	0.00	40.05	0	314	0.00%
2022/02/22	0	41.00	0	0.00	40.15	0	317	0.01%
2022/02/21	0.2	41.00	2.1	40.53	41.20	-1.9	321	-0.58%
2022/02/18	0.8	40.30	1	40.20	40.25	-0.2	319	-0.06%
2022/02/17	0.2	39.30	0	0.00	39.25	0.2	321	0.05%
2022/02/15	1	39.35	0	0.00	39.20	1	329	0.30%
2022/02/09	3	40.17	0	0.00	40.00	3	337	0.89%
2022/02/07	0	0.00	1	39.65	39.50	-1	339	-0.29%
2022/01/25	1	38.15	0	0.00	38.15	1	344	0.29%
2022/01/21	5	38.98	0	0.00	39.00	5	352	1.42%
2022/01/20	1	39.55	0	0.00	39.50	1	353	0.28%
2022/01/17	0	0.00	2	39.55	39.55	-2	355	-0.56%
2022/01/14	0	0.00	2	39.65	39.00	-2	356	-0.56%
2022/01/11	2.2	40.70	0	0.00	40.55	2.2	356	0.62%
2022/01/07	2	42.35	0	0.00	42.40	2	351	0.57%
2022/01/05	1	44.20	2	43.98	44.05	-1	347	-0.29%
2022/01/04	0.2	42.80	1	42.75	42.90	-0.8	334	-0.24%
2022/01/03	0	0.00	2	42.78	42.50	-2	332	-0.60%
2021/12/29	2	43.75	0	0.00	43.70	2	328	0.61%
2021/12/28	1	45.60	0	0.00	44.20	1	328	0.30%
2021/12/27	6	44.14	7	44.55	44.70	-1	309	-0.32%
2021/12/24	0	0.00	11	42.14	42.70	-11	280	-3.92%
2021/12/23	1	41.10	0	0.00	41.10	1	270	0.37%
2021/12/22	1	40.25	0	0.00	41.00	1	273	0.37%
2021/12/16	10	41.80	0	0.00	42.00	10	271	3.69%
2021/12/14	2	39.00	0	0.00	39.00	2	277	0.72%
2021/12/13	0	0.00	1	39.30	39.10	-1	281	-0.36%
2021/12/08	2	39.00	0	0.00	39.10	2	287	0.70%
2021/12/03	3	39.03	0	0.00	38.90	3	293	1.02%
2021/12/02	1	39.05	0	0.00	38.85	1	296	0.34%
2021/11/26	0.7	39.20	0	0.00	39.00	0.7	301	0.23%
2021/11/23	1	39.70	1	39.95	39.80	0	301	0.00%
2021/11/22	1	39.10	1	39.15	39.50	0	300	0.00%
2021/11/18	4	38.70	0	0.00	38.70	4	302	1.32%
2021/11/12	0	0.00	4	40.43	40.30	-4	304	-1.31%
2021/11/08	1	42.00	0	0.00	41.85	1	312	0.32%
2021/11/03	1	41.20	0	0.00	41.25	1	335	0.30%
2021/10/28	1	40.40	0	0.00	40.35	1	325	0.31%
2021/10/19	1	39.85	1	40.45	39.75	0	348	0.00%
2021/10/04	1	37.70	0	0.00	37.70	1	438	0.23%
2021/10/01	1	40.65	0	0.00	39.45	1	436	0.23%
2021/09/29	2	42.60	0	0.00	42.55	2	441	0.45%
2021/09/28	1	44.35	0	0.00	44.35	1	441	0.23%
2021/09/24	1	45.00	0	0.00	44.65	1	449	0.22%
2021/09/22	1	45.00	1	44.75	44.75	0	455	0.00%
2021/09/17	0	0.00	5	55.54	55.60	-5	445	-1.12%
2021/09/14	0	0.00	1	54.80	54.50	-1	445	-0.22%
2021/09/10	0	0.00	1	54.20	54.50	-1	457	-0.22%
2021/09/08	2	52.55	0	0.00	52.20	2	463	0.43%
2021/09/07	1	54.20	1	54.00	54.00	0	465	0.00%
2021/09/02	1	53.80	0	0.00	53.50	1	508	0.20%
2021/09/01	0	0.00	1	54.20	53.90	-1	513	-0.19%
2021/08/25	1	52.50	0	0.00	52.80	1	525	0.19%
2021/08/20	3	49.52	0	0.00	49.20	3	545	0.55%
2021/08/18	2	47.68	2	49.45	49.60	0	558	0.00%
2021/08/17	6	47.27	1	47.00	46.75	5	565	0.88%
2021/08/16	1	49.00	2	49.50	49.25	-1	568	-0.18%
2021/08/12	1	52.10	0	0.00	52.20	1	594	0.17%
2021/08/11	5	52.64	2	53.60	51.50	3	616	0.49%
2021/08/10	6	55.77	0	0.00	55.50	6	622	0.96%
2021/08/06	1	58.20	0	0.00	58.20	1	659	0.15%
2021/08/02	0	0.00	2	56.20	56.60	-2	756	-0.26%
2021/07/28	2	57.20	1	58.00	57.90	1	837	0.12%
2021/07/26	0	59.90	0	0.00	59.60	0	871	0.00%
2021/07/23	1	58.50	0	0.00	59.00	1	875	0.11%
2021/07/21	2	59.60	0	0.00	58.50	2	887	0.23%
2021/07/20	5	59.88	0	0.00	59.60	5	889	0.56%
2021/07/14	1	61.00	5	59.30	60.30	-4	941	-0.43%
2021/07/13	14	60.84	38	60.75	60.50	-24	968	-2.48%
2021/07/12	1	66.50	0	0.00	67.00	1	922	0.11%
2021/07/09	0	0.00	1	66.80	66.80	-1	935	-0.11%
2021/07/07	1	66.30	7	66.70	66.30	-6	1,080	-0.56%
2021/07/06	4	67.58	0	0.00	67.30	4	1,111	0.36%
2021/07/01	2	67.25	0	0.00	66.80	2	1,308	0.15%
2021/06/29	0	0.00	2	68.10	67.90	-2	1,410	-0.14%
2021/06/25	1	67.00	0	0.00	66.90	1	1,485	0.07%
2021/06/24	0	0.00	5	66.90	66.80	-5	1,524	-0.33%
2021/06/23	1	66.50	1	67.00	66.60	0	1,624	0.00%
2021/06/22	7	66.53	1	66.20	66.00	6	1,641	0.37%
2021/06/21	6	66.95	0	0.00	66.60	6	1,647	0.36%
2021/06/18	1	68.30	2	69.20	68.30	-1	1,663	-0.06%
2021/06/17	1	67.90	0	0.00	69.00	1	1,696	0.06%
2021/06/16	1	68.79	0	0.00	67.90	1	1,730	0.06%
2021/06/11	3	69.20	20	68.53	68.40	-17	1,819	-0.93%
2021/06/10	2	71.70	0	0.00	71.70	2	1,836	0.11%
2021/06/08	2	71.40	0	0.00	71.00	2	1,921	0.10%
2021/06/07	13	70.60	0	0.00	70.60	13	1,995	0.65%
2021/06/03	1	71.70	0	0.00	71.80	1	2,083	0.05%
2021/06/02	1	71.90	0	0.00	72.10	1	2,154	0.05%
2021/05/28	1	71.80	0	0.00	71.10	1	2,461	0.04%
2021/05/26	0	0.00	4	70.93	70.80	-4	2,855	-0.14%
2021/05/25	1	71.00	1	70.30	70.80	0	3,128	0.00%
2021/05/24	0	0.00	1	69.00	69.70	-1	3,431	-0.03%
2021/05/21	1	68.50	2	68.30	68.10	-1	3,723	-0.03%
2021/05/20	1	68.00	1	67.50	66.70	0	3,896	0.00%
2021/05/19	7	66.11	7	66.73	67.70	0	3,941	0.00%
2021/05/18	3	61.27	2	62.95	64.20	1	4,009	0.02%
2021/05/17	6	61.17	9	61.07	58.40	-3	4,021	-0.07%
2021/05/14	5	66.20	0	0.00	64.50	5	4,047	0.12%
2021/05/13	1	63.20	0	0.00	65.70	1	4,083	0.02%
2021/05/12	0	0.00	6	67.13	65.20	-6	4,147	-0.14%
2021/05/11	1	72.10	0	0.00	70.40	1	4,158	0.02%
2021/05/10	1	75.10	0	0.00	75.10	1	4,153	0.02%
2021/05/07	0	0.00	10	75.94	75.90	-10	4,145	-0.24%
2021/05/06	2	71.20	2	72.20	72.90	0	4,123	0.00%
2021/05/05	5	72.60	0	0.00	71.70	5	4,110	0.12%
2021/05/04	2	68.20	48	68.46	68.00	-46	4,078	-1.13%
2021/05/03	12	72.44	0	0.00	71.00	12	4,070	0.29%
2021/04/29	1	74.80	0	0.00	74.70	1	4,059	0.02%
2021/04/28	2	75.10	1	75.50	75.10	1	4,062	0.02%
2021/04/27	1	76.30	1	76.10	76.00	0	4,081	0.00%
2021/04/23	2	74.60	1	74.40	75.00	1	4,103	0.02%
2021/04/22	9	75.92	9	75.43	74.20	0	4,128	0.00%
2021/04/21	7	76.87	0	0.00	76.60	7	4,119	0.17%
2021/04/20	1	76.50	6	76.83	77.00	-5	4,125	-0.12%
2021/04/19	4	76.78	6	76.68	76.60	-2	4,132	-0.05%
2021/04/16	5	78.20	0	0.00	78.10	5	4,107	0.12%
2021/04/14	4	77.33	10	76.61	77.40	-6	4,085	-0.15%
2021/04/13	47	77.78	17	76.89	76.10	30	4,044	0.74%
2021/04/12	19	81.23	5	80.94	80.50	14	3,986	0.35%
2021/04/09	6	82.28	13	82.78	81.50	-7	3,960	-0.18%
2021/04/08	57	82.36	6	82.53	82.90	51	3,886	1.31%
2021/04/07	0	0.00	2	79.40	79.20	-2	3,793	-0.05%
2021/04/06	7	78.64	5	79.00	79.20	2	3,777	0.05%
2021/04/01	19	80.22	7.3	80.00	79.00	11.7	3,740	0.31%
2021/03/31	1	79.70	2	78.90	79.80	-1	3,709	-0.03%
2021/03/30	15	78.67	8	78.41	78.50	7	3,683	0.19%
2021/03/29	4	79.40	4	79.70	79.30	0	3,661	0.00%
2021/03/26	20.3	78.67	11	78.98	79.10	9.3	3,640	0.26%
2021/03/25	2	77.40	4	76.50	75.90	-2	3,592	-0.06%
2021/03/24	11	76.05	2	76.70	75.60	9	3,591	0.25%
2021/03/22	15	77.11	11	77.20	76.20	4	3,569	0.11%
2021/03/19	8	78.31	5	78.36	78.00	3	3,543	0.08%
2021/03/18	3	78.63	4	78.88	78.90	-1	3,524	-0.03%
2021/03/17	5	78.78	5	78.86	78.10	0	3,510	0.00%
2021/03/16	2	78.05	2	77.85	77.70	0	3,461	0.00%
2021/03/12	2	75.70	2	75.70	76.30	0	3,387	0.00%
2021/03/11	6	74.08	7	76.17	76.80	-1	3,371	-0.03%
2021/03/10	6	73.13	2	73.30	72.80	4	3,312	0.12%
2021/03/09	6	73.73	2	73.40	73.60	4	3,295	0.12%
2021/03/08	18	74.06	1	75.20	73.30	17	3,268	0.52%
2021/03/05	10	76.70	0	0.00	76.00	10	3,222	0.31%
2021/03/04	19	78.79	3	79.07	77.90	16	3,192	0.50%
2021/03/03	9	78.98	19	79.83	78.00	-10	3,134	-0.32%
2021/03/02	28	81.26	6	83.67	81.00	22	2,954	0.74%
2021/02/26	18	82.35	28	82.59	84.00	-10	2,840	-0.35%
2021/02/25	24	82.28	16	82.24	80.50	8	2,799	0.29%
2021/02/24	12	82.00	18	82.49	81.90	-6	2,573	-0.23%
2021/02/23	20	77.45	35	77.77	79.00	-15	2,292	-0.65%
2021/02/22	5	73.18	6	74.12	75.30	-1	2,030	-0.05%
2021/02/19	5	68.00	9	67.70	68.50	-4	1,867	-0.21%
2021/02/18	10	67.71	3	67.93	66.50	7	1,846	0.38%
2021/02/17	5	65.70	2	65.65	66.50	3	1,793	0.17%
2021/02/05	2	66.05	1	64.70	64.80	1	1,811	0.06%
2021/02/04	1	65.20	2	65.45	64.80	-1	1,925	-0.05%
2021/02/03	3	64.50	4	63.55	64.30	-1	1,898	-0.05%
2021/02/02	32	59.82	36	57.03	61.90	-4	1,860	-0.22%
2021/02/01	6	56.70	0	0.00	56.30	6	1,843	0.33%
2021/01/29	1	59.60	0	0.00	59.00	1	1,845	0.05%
2021/01/28	0	0.00	1	60.10	60.90	-1	1,853	-0.05%
2021/01/27	4	61.10	1	61.00	61.20	3	1,871	0.16%
2021/01/26	1	61.10	1	61.90	61.00	0	1,879	0.00%
2021/01/22	3	60.10	0	0.00	60.20	3	1,892	0.16%
2021/01/21	1	60.70	1	61.10	60.50	0	1,909	0.00%
2021/01/20	1	60.50	0	0.00	60.20	1	1,923	0.05%
2021/01/19	1	64.00	1	65.00	63.20	0	1,924	0.00%
2021/01/18	2	64.60	2	64.05	65.10	0	1,920	0.00%
2021/01/15	1	63.50	6	64.33	64.00	-5	1,930	-0.26%
2021/01/13	2	62.75	2	61.70	63.00	0	1,943	0.00%
2021/01/08	1	62.70	1	63.10	62.20	0	2,075	0.00%
2021/01/07	0	0.00	1	63.00	62.80	-1	2,256	-0.04%
2021/01/05	2	63.55	13	63.32	64.50	-11	2,459	-0.45%
2020/12/31	1	61.50	2	61.50	61.30	-1	2,514	-0.04%
2020/12/30	0	0.00	18	61.39	61.80	-18	2,539	-0.71%
2020/12/25	2	63.70	1	62.20	63.10	1	2,785	0.04%
2020/12/24	5	61.84	8	62.00	62.50	-3	2,813	-0.11%
2020/12/23	0	0.00	1	59.10	59.60	-1	2,884	-0.03%
2020/12/22	0	0.00	1	61.00	59.20	-1	2,957	-0.03%
2020/12/21	26	60.14	4	60.00	59.80	22	3,079	0.71%
2020/12/18	2	66.00	2	66.50	63.50	0	3,082	0.00%
2020/12/17	2	65.40	2	65.90	66.10	0	3,159	0.00%
2020/12/16	0	0.00	2	65.30	65.70	-2	3,215	-0.06%
2020/12/14	4	66.83	4	66.90	67.40	0	3,365	0.00%
2020/12/11	6	65.58	6	65.87	65.50	0	3,473	0.00%
2020/12/10	13	66.62	4	66.90	66.90	9	3,735	0.24%
2020/12/08	0	0.00	2	68.50	68.00	-2	4,012	-0.05%
2020/12/07	1	66.90	1	67.10	67.00	0	4,135	0.00%
2020/12/04	1	67.70	3	68.23	68.50	-2	4,227	-0.05%
2020/12/03	3	67.87	4	68.25	67.70	-1	4,407	-0.02%
2020/12/02	6	68.70	2	68.10	67.90	4	4,527	0.09%
2020/12/01	10	68.86	2	69.55	68.70	8	4,590	0.17%
2020/11/30	2	70.10	1	69.80	69.60	1	4,681	0.02%
2020/11/27	2	70.80	4	71.28	71.00	-2	4,825	-0.04%
2020/11/26	5	71.36	4	71.43	71.50	1	4,969	0.02%
2020/11/25	19	72.91	4	71.78	71.10	15	5,156	0.29%
2020/11/24	16	73.43	29	73.67	73.20	-13	5,206	-0.25%
2020/11/23	1	70.80	15	70.87	70.90	-14	5,312	-0.26%
2020/11/20	5	69.34	3	69.90	70.00	2	5,590	0.04%
2020/11/19	3	68.90	3	69.97	68.90	0	5,936	0.00%
2020/11/18	2	68.20	4	68.20	68.70	-2	6,386	-0.03%
2020/11/17	11	68.08	9	67.58	67.50	2	6,653	0.03%
2020/11/16	6	69.82	6	69.80	69.30	0	7,043	0.00%
2020/11/13	1	70.00	1	69.70	70.40	0	7,535	0.00%
2020/11/12	13	70.21	9	70.19	69.00	4	7,785	0.05%
2020/11/11	4	66.30	2	66.10	66.10	2	7,722	0.03%
2020/11/10	3	67.60	3	68.20	67.20	0	7,811	0.00%
2020/11/09	3	69.53	4	70.35	70.60	-1	7,951	-0.01%
2020/11/06	4	68.10	6	68.53	68.70	-2	8,034	-0.02%
2020/11/05	6	67.72	3	67.70	68.10	3	8,123	0.04%
2020/11/04	3	65.67	6	66.40	68.20	-3	8,245	-0.04%
2020/11/03	5	65.42	3	65.37	65.30	2	8,432	0.02%
2020/11/02	0	0.00	3	65.00	64.60	-3	8,676	-0.03%
2020/10/30	10	66.46	2	67.30	65.20	8	8,871	0.09%
2020/10/29	4	66.00	0	0.00	67.80	4	8,987	0.04%
2020/10/28	4	68.20	7	67.76	67.00	-3	9,023	-0.03%
2020/10/27	3	68.40	4	68.70	68.00	-1	9,062	-0.01%
2020/10/26	1	69.10	2	69.65	68.80	-1	9,098	-0.01%
2020/10/23	3	69.80	6	69.75	69.80	-3	9,188	-0.03%
2020/10/22	2	68.95	2	68.30	68.60	0	9,238	0.00%
2020/10/21	3	69.77	2	71.00	69.70	1	9,300	0.01%
2020/10/20	4	70.78	3	71.00	70.60	1	9,362	0.01%
2020/10/19	7	70.49	2	70.30	70.70	5	9,413	0.05%
2020/10/16	4	73.95	2	74.30	72.00	2	9,455	0.02%
2020/10/15	33	76.53	25	75.88	74.30	8	9,824	0.08%
2020/10/14	21	74.73	30	75.51	76.70	-9	10,015	-0.09%
2020/10/13	15	71.07	15	71.52	71.80	0	10,142	0.00%
2020/10/12	4	71.10	2	72.00	70.80	2	10,283	0.02%
2020/10/08	3	73.57	4	73.38	72.50	-1	10,584	-0.01%
2020/10/07	8	73.09	10	73.18	72.80	-2	10,763	-0.02%
2020/10/06	16	73.33	7	73.40	72.80	9	10,847	0.08%
2020/10/05	13	73.76	13	73.42	73.10	0	10,807	0.00%
2020/09/30	4	72.25	12	71.64	72.30	-8	10,736	-0.07%
2020/09/29	51	71.03	34	70.39	70.90	17	10,703	0.16%
2020/09/28	6	70.35	8	69.28	71.00	-2	10,767	-0.02%
2020/09/25	5	68.16	12	68.43	66.70	-7	10,860	-0.06%
2020/09/24	9	71.84	13	71.79	69.50	-4	10,936	-0.04%
2020/09/23	12	70.80	11	70.79	70.50	1	10,934	0.01%
2020/09/22	6	70.23	10	69.70	71.10	-4	10,928	-0.04%
2020/09/21	5	71.82	7	73.11	70.70	-2	10,895	-0.02%
2020/09/18	8	72.66	12	72.12	72.90	-4	10,873	-0.04%
2020/09/17	9	71.21	8	71.61	70.80	1	10,811	0.01%
2020/09/16	13	71.62	21	71.58	71.30	-8	10,866	-0.07%
2020/09/15	50	70.77	33	71.25	71.30	17	10,937	0.16%
2020/09/14	12	68.87	14	67.71	69.60	-2	10,773	-0.02%
2020/09/11	14	65.92	8	66.08	63.30	6	10,731	0.06%
2020/09/10	26	70.60	21	68.15	69.00	5	10,661	0.05%
2020/09/09	7	70.74	9.1	70.21	72.30	-2.1	10,650	-0.02%
2020/09/08	27	71.58	28	72.91	70.30	-1	10,730	-0.01%
2020/09/07	10.1	76.60	6	79.93	71.90	4.1	10,751	0.04%
2020/09/04	8	79.79	4	79.50	79.80	4	10,764	0.04%
2020/09/03	8	83.89	8	83.13	82.00	0	10,793	0.00%
2020/09/02	14	82.36	17	82.82	82.00	-3	10,715	-0.03%
2020/09/01	13	80.59	8	81.09	80.10	5	10,636	0.05%
2020/08/31	20.1	84.91	10	84.26	82.70	10.1	10,516	0.10%
2020/08/28	15	87.59	14	87.30	87.20	1	10,330	0.01%
2020/08/27	35	88.54	27	87.55	87.20	8	10,220	0.08%
2020/08/26	31	86.62	27	86.05	86.50	4	9,949	0.04%
2020/08/25	39	86.26	41	86.33	83.30	-2	9,636	-0.02%
2020/08/24	39	84.78	29	85.37	85.00	10	9,254	0.11%
2020/08/21	32	77.88	49	78.51	80.00	-17	8,770	-0.19%
2020/08/20	43	74.04	38	76.26	72.80	5	8,513	0.06%
2020/08/19	45	78.42	41	77.79	75.40	4	8,082	0.05%
2020/08/18	24	71.40	33	72.07	75.40	-9	7,552	-0.12%
2020/08/17	14	68.86	12	69.22	68.60	2	7,255	0.03%
2020/08/14	20	66.56	15	67.02	67.00	5	7,151	0.07%
2020/08/13	11	70.87	9	69.68	68.40	2	7,037	0.03%
2020/08/12	3	66.00	5.1	67.48	70.00	-2.1	6,849	-0.03%
2020/08/11	8	67.98	17	67.27	67.50	-9	6,738	-0.13%
2020/08/10	3	67.70	5	69.86	66.90	-2	6,626	-0.03%
2020/08/07	39.1	70.76	35	71.01	70.10	4.1	6,494	0.06%
2020/08/06	15	68.95	13	69.31	68.00	2	6,281	0.03%
2020/08/05	9	67.33	13	66.28	66.00	-4	6,025	-0.07%
2020/08/04	8	66.60	6	68.47	71.30	2	5,813	0.03%
2020/07/31	1	61.50	1	61.80	63.20	0	5,613	0.00%
2020/07/30	10	60.05	2	60.20	61.50	8	5,552	0.14%
2020/07/29	9	59.97	8	58.58	59.90	1	5,488	0.02%
2020/07/28	1	60.50	20	56.00	56.00	-19	5,380	-0.35%
2020/07/27	5	60.08	2	59.70	60.50	3	5,309	0.06%
2020/07/24	2	66.20	32	63.43	64.70	-30	5,209	-0.58%
2020/07/23	30	63.64	3	61.67	64.40	27	5,116	0.53%
2020/07/22	2	61.50	0	0.00	62.70	2	5,030	0.04%
2020/07/21	31	61.20	29	61.24	63.60	2	4,909	0.04%
2020/07/20	34	55.04	32	55.04	57.90	2	4,475	0.04%
2020/07/17	3	57.03	12	56.93	57.30	-9	4,095	-0.22%
2020/07/16	2	51.30	8	51.50	52.10	-6	3,794	-0.16%
2020/07/15	21	47.35	19	46.90	47.40	2	3,590	0.06%
2020/07/14	19	44.20	5	43.40	43.10	14	3,247	0.43%
2020/07/13	1	42.85	8	43.44	44.00	-7	3,011	-0.23%
2020/07/10	5	40.10	6	40.03	40.00	-1	2,895	-0.03%
2020/07/09	2	40.25	0	0.00	40.25	2	2,853	0.07%
2020/07/07	9	41.42	3	42.70	41.00	6	2,760	0.22%
2020/07/06	31	45.76	16	46.50	43.40	15	2,638	0.57%
2020/07/03	9	42.46	33	43.98	44.90	-24	2,451	-0.98%
2020/07/02	1	41.50	6	41.78	41.60	-5	2,291	-0.22%
2020/07/01	12	38.94	16	39.39	39.55	-4	2,145	-0.19%
2020/06/30	5	38.74	1	40.45	38.00	4	2,089	0.19%
2020/06/29	4	39.30	0	0.00	38.90	4	2,027	0.20%
2020/06/24	7	38.39	0	0.00	38.95	7	1,985	0.35%
2020/06/23	12	39.31	7	39.35	38.60	5	1,940	0.26%
2020/06/22	9	40.34	11	39.27	41.00	-2	1,820	-0.11%
2020/06/19	3	36.08	6	36.78	37.30	-3	1,628	-0.18%
2020/06/18	4	36.64	6	37.08	36.15	-2	1,508	-0.13%
2020/06/17	13	37.06	5	36.84	36.25	8	1,393	0.57%
2020/06/16	7	36.67	12	36.37	36.90	-5	1,316	-0.38%
2020/06/15	33	36.60	29.1	36.37	37.25	3.9	1,193	0.33%
2020/06/12	5	33.88	12	34.23	35.40	-7	995	-0.70%
2020/06/11	12	32.47	18	32.63	32.50	-6	781	-0.77%
2020/06/10	12	31.25	9	30.59	31.35	3	625	0.48%
2020/06/09	0	0.00	1	29.40	29.35	-1	522	-0.19%
2020/06/08	1	28.80	7	29.19	28.80	-6	484	-1.24%
2020/06/05	0	0.00	16	27.63	27.90	-16	394	-4.05%
2020/06/04	10.1	25.88	11	25.74	26.50	-0.9	353	-0.25%
2020/06/03	0	0.00	2	25.30	25.30	-2	327	-0.61%
2020/05/28	1	22.35	0	0.00	22.50	1	271	0.37%
2020/05/27	0	0.00	2	23.03	22.70	-2	263	-0.76%
2020/05/21	1	20.90	1	21.40	21.20	0	227	0.00%
2020/05/06	1	21.30	0	0.00	20.75	1	266	0.38%
2020/05/04	1	20.50	1	20.65	20.60	0	261	0.00%
2020/04/24	1	19.00	0	0.00	19.10	1	257	0.39%
2020/04/22	0	0.00	1	18.40	18.50	-1	254	-0.39%
2020/04/17	1	19.50	0	0.00	19.15	1	252	0.40%
2020/03/16	0	0.00	10	19.80	19.50	-10	250	-3.99%
2020/03/13	2	19.70	0	0.00	19.65	2	246	0.81%
2020/03/10	0	0.00	1	24.15	24.45	-1	230	-0.43%
2020/03/06	0	0.00	1	24.80	24.90	-1	230	-0.43%
2020/02/18	0	0.00	1	25.50	25.50	-1	226	-0.44%
2020/02/17	0	0.00	2	25.65	25.50	-2	225	-0.89%
2020/02/14	2	25.70	0	0.00	25.60	2	221	0.90%
2020/02/12	1	25.00	0	0.00	24.90	1	208	0.48%
2020/02/04	3	23.05	0	0.00	23.00	3	220	1.36%
2019/12/27	0	0.00	2	25.45	25.45	-2	251	-0.80%
2019/12/26	6	25.25	0	0.00	25.60	6	250	2.40%
2019/12/17	2	24.30	0	0.00	24.30	2	261	0.76%
2019/12/13	1	23.80	6	24.06	24.15	-5	261	-1.91%
2019/12/09	2	25.35	0	0.00	25.30	2	249	0.80%
2019/12/04	2	24.90	0	0.00	24.90	2	255	0.78%
2019/11/27	0	0.00	8	25.90	26.10	-8	271	-2.94%
2019/11/21	0	0.00	2	25.60	25.80	-2	288	-0.69%
2019/11/14	0	0.00	5	25.90	25.90	-5	329	-1.52%
2019/11/07	2	27.15	0	0.00	27.30	2	333	0.60%
2019/11/06	1	27.15	0	0.00	26.90	1	331	0.30%
2019/11/05	2	27.25	0	0.00	27.15	2	334	0.60%
2019/11/04	2	26.75	0	0.00	26.90	2	341	0.59%
2019/10/22	2	27.25	0	0.00	27.40	2	494	0.40%
2019/10/18	1	27.05	0	0.00	27.05	1	576	0.17%
2019/10/17	0	0.00	2	26.90	27.15	-2	563	-0.35%
2019/10/02	1	27.60	0	0.00	27.60	1	571	0.18%
2019/10/01	1	27.70	0	0.00	27.80	1	571	0.18%
2019/09/25	0	0.00	1	28.10	28.05	-1	583	-0.17%
2019/09/24	13	28.54	0	0.00	28.40	13	587	2.21%
2019/09/18	1	28.00	0	0.00	28.05	1	593	0.17%
2019/09/17	0	0.00	5	27.80	27.85	-5	594	-0.84%
2019/09/16	1	28.10	0	0.00	27.95	1	595	0.17%
2019/09/12	0	0.00	1	28.50	28.45	-1	596	-0.17%
2019/09/06	6	29.09	0	0.00	29.15	6	599	1.00%
2019/09/05	1	29.60	1	29.50	29.45	0	596	0.00%
2019/09/04	0	0.00	1	30.20	29.75	-1	592	-0.17%
2019/08/27	1	29.25	0	0.00	29.10	1	570	0.18%
2019/08/26	1	29.10	0	0.00	29.10	1	567	0.18%
2019/08/23	0	0.00	1	28.40	29.70	-1	564	-0.18%
2019/08/13	1	28.25	0	0.00	28.20	1	527	0.19%
2019/08/07	1	28.10	3	28.07	28.15	-2	521	-0.38%
2019/08/06	2	27.80	0	0.00	27.90	2	521	0.38%
2019/08/01	1	29.40	0	0.00	29.40	1	522	0.19%
2019/07/31	1	29.55	0	0.00	29.70	1	519	0.19%
2019/07/30	1	29.85	0	0.00	29.65	1	515	0.19%
2019/07/26	0	0.00	1	31.15	31.50	-1	485	-0.21%
2019/07/25	2	30.33	0	0.00	30.85	2	442	0.45%
2019/07/24	0	0.00	1	30.00	29.80	-1	418	-0.24%
2019/07/23	4	30.29	4	30.13	29.50	0	419	0.00%
2019/07/22	2	29.70	0	0.00	29.95	2	399	0.50%
2019/07/11	0	0.00	1	28.20	28.10	-1	568	-0.18%
2019/07/04	1	27.75	0	0.00	27.65	1	695	0.14%
2019/07/03	2	28.70	0	0.00	28.70	2	705	0.28%
2019/07/01	0	0.00	1	28.90	28.95	-1	819	-0.12%
2019/06/27	0	0.00	16	28.69	28.60	-16	849	-1.88%
2019/06/20	10	28.10	0	0.00	28.10	10	1,212	0.82%
2019/06/12	1	27.60	0	0.00	27.55	1	1,270	0.08%
2019/06/06	0	0.00	1	26.95	26.80	-1	1,276	-0.08%
2019/05/30	1	27.50	0	0.00	27.25	1	1,356	0.07%
2019/05/29	10	27.43	10	27.85	27.40	0	1,357	0.00%
2019/05/21	0	0.00	5	26.40	27.00	-5	1,424	-0.35%
2019/05/06	0	0.00	3	28.80	28.85	-3	1,680	-0.18%
2019/04/23	6	31.95	0	0.00	31.80	6	1,755	0.34%
2019/04/22	0	0.00	20	32.60	32.60	-20	1,750	-1.14%
2019/04/19	20	32.80	1	32.80	32.60	19	1,741	1.09%
2019/04/18	3	32.83	2	33.60	32.10	1	1,724	0.06%
2019/04/17	3	32.60	24	32.54	32.60	-21	1,669	-1.26%
2019/04/16	1	31.50	0	0.00	31.65	1	1,654	0.06%
2019/04/15	5	32.20	0	0.00	31.90	5	1,647	0.30%
2019/04/11	1	31.95	4	31.54	31.50	-3	1,599	-0.19%
2019/04/09	1	30.80	28	31.42	30.85	-27	1,586	-1.70%
2019/04/08	0	0.00	8	31.58	31.30	-8	1,581	-0.51%
2019/04/03	5	31.51	0	0.00	31.20	5	1,545	0.32%
2019/04/02	0	0.00	4	30.43	30.55	-4	1,526	-0.26%
2019/04/01	2	31.10	0	0.00	30.85	2	1,544	0.13%
2019/03/29	0	0.00	5	31.20	31.40	-5	1,552	-0.32%
2019/03/28	1	32.15	0	0.00	31.80	1	1,539	0.06%
2019/03/27	19	32.78	12	33.16	32.80	7	1,509	0.46%
2019/03/26	41	31.21	8	31.84	33.05	33	1,325	2.49%
2019/03/20	0	0.00	3	29.38	29.45	-3	1,147	-0.26%
2019/03/19	3	29.30	0	0.00	29.30	3	1,138	0.26%
2019/03/18	22	29.29	0	0.00	29.30	22	1,137	1.93%
2019/03/08	0	0.00	1	28.50	28.90	-1	1,156	-0.09%
2019/03/07	0	0.00	2	29.05	28.85	-2	1,161	-0.17%
2019/03/06	2	29.85	1	29.60	29.60	1	1,192	0.08%
2019/02/21	1	29.95	0	0.00	29.45	1	1,142	0.09%
2019/02/19	0	0.00	5	29.40	29.25	-5	1,093	-0.46%
2019/02/18	0	0.00	1	28.30	28.45	-1	1,043	-0.10%
2019/02/14	3	28.00	0	0.00	27.70	3	944	0.32%
2019/02/13	0	0.00	5	27.15	27.25	-5	903	-0.55%
2019/02/12	3	27.15	3	27.00	27.00	0	897	0.00%
2019/01/28	5	27.70	3	27.65	27.25	2	872	0.23%
2019/01/25	0	0.00	0.1	27.30	27.10	-0.1	840	-0.01%
2019/01/24	0	0.00	1.2	26.88	26.90	-1.2	811	-0.15%
2019/01/23	4	27.20	3	27.00	27.05	1	800	0.12%
2019/01/22	0	0.00	1	26.85	26.45	-1	772	-0.13%
2019/01/21	15	27.48	12	27.38	27.10	3	763	0.39%
2019/01/18	0	0.00	2	26.80	26.85	-2	713	-0.28%
2019/01/17	2	26.68	1	26.55	26.55	1	707	0.14%
2019/01/14	1	25.45	0	0.00	25.35	1	675	0.15%
2019/01/08	7	27.16	7	27.11	26.95	0	648	0.00%
2019/01/04	1	24.80	2	24.90	24.85	-1	576	-0.17%
2019/01/03	1	25.75	1	26.20	25.55	0	578	0.00%
2019/01/02	1	26.80	1	26.60	26.20	0	574	0.00%
2018/12/27	6	25.90	0	0.00	25.40	6	540	1.11%
2018/12/26	1	26.20	1	25.45	25.35	0	532	0.00%
2018/12/24	3	26.42	4	26.81	27.50	-1	465	-0.21%
2018/12/18	3	24.55	0	0.00	24.55	3	408	0.73%
2018/12/04	2	26.55	0	0.00	26.60	2	430	0.47%
2018/12/03	0	0.00	1	27.15	27.15	-1	443	-0.23%
2018/11/30	1	26.40	0	0.00	26.40	1	433	0.23%
2018/11/29	0	0.00	25	27.50	26.20	-25	435	-5.74%
2018/11/28	25	25.23	0	0.00	27.05	25	402	6.21%
2018/11/22	0	0.00	1	23.90	23.80	-1	370	-0.27%
2018/10/26	1	21.90	0	0.00	21.95	1	453	0.22%
2018/10/22	0	0.00	2	24.13	23.95	-2	475	-0.42%
2018/10/19	0	0.00	1	23.55	23.45	-1	499	-0.20%
2018/10/15	0	0.00	2	24.65	24.15	-2	627	-0.32%
2018/10/12	2	24.10	0	0.00	24.50	2	629	0.32%
2018/10/11	0.1	24.85	0	0.00	24.85	0.1	648	0.02%
2018/10/05	1	28.05	10	28.20	27.90	-9	660	-1.36%
2018/10/04	0	0.00	2	29.25	29.00	-2	653	-0.31%
2018/10/01	10	30.50	0	0.00	30.40	10	660	1.51%
2018/09/28	2	30.50	0	0.00	30.10	2	667	0.30%
2018/09/25	1	29.45	0	0.00	29.30	1	674	0.15%
2018/09/19	0	0.00	0.8	29.40	29.40	-0.8	693	-0.12%
2018/09/10	0.1	26.80	0	0.00	26.65	0.1	741	0.01%
2018/09/04	0	0.00	1	30.70	30.90	-1	821	-0.12%
2018/08/29	0	0.00	1	33.35	32.90	-1	996	-0.10%
2018/08/22	0	0.00	1	33.35	32.55	-1	1,160	-0.09%
2018/08/16	1	34.05	0	0.00	34.05	1	1,517	0.07%
2018/08/14	1	33.35	1	34.35	34.80	0	1,649	0.00%
2018/08/13	0.1	33.90	10	34.50	33.60	-9.9	1,790	-0.55%
2018/08/10	1	35.90	0	0.00	35.80	1	1,814	0.06%
2018/08/02	0	0.00	5	37.10	36.85	-5	2,042	-0.24%
2018/07/26	1	39.90	7	39.08	39.10	-6	2,083	-0.29%
2018/07/25	7	39.62	7	40.19	39.60	0	2,061	0.00%
2018/07/24	1	37.70	3	38.20	38.55	-2	1,968	-0.10%
2018/07/23	2	38.55	0	0.00	37.40	2	1,952	0.10%
2018/07/11	0	0.00	1	36.40	36.00	-1	1,967	-0.05%
2018/07/06	1	34.95	0	0.00	35.45	1	1,983	0.05%
2018/07/04	0	0.00	10	36.50	37.05	-10	1,988	-0.50%
2018/06/26	0	0.00	1	39.10	38.90	-1	2,013	-0.05%
2018/06/25	0	0.00	2	37.48	37.55	-2	2,021	-0.10%
2018/06/22	1	38.40	0	0.00	38.25	1	2,024	0.05%
2018/06/20	0	0.00	10	38.30	38.60	-10	2,049	-0.49%
2018/06/19	11	39.25	1	39.50	39.30	10	2,073	0.48%
2018/06/15	0	0.00	6	40.20	39.10	-6	2,082	-0.29%
2018/06/14	11	41.46	6	40.93	40.55	5	2,133	0.23%
2018/06/13	0	0.00	25	40.88	40.80	-25	2,155	-1.16%
2018/06/12	16	42.33	16	41.73	41.80	0	2,147	0.00%
2018/06/11	17	42.10	24	42.24	42.15	-7	2,132	-0.33%
2018/06/08	1	41.00	6	40.32	40.30	-5	2,063	-0.24%
2018/06/07	4	41.28	2	40.93	40.30	2	2,119	0.09%
2018/06/06	24	40.88	11	40.59	41.30	13	2,139	0.61%
2018/06/05	3	39.87	0	0.00	40.20	3	2,161	0.14%
2018/06/04	1	40.95	2	40.48	40.50	-1	2,276	-0.04%
2018/06/01	10	40.17	6	39.78	39.60	4	2,486	0.16%
2018/05/31	5	40.68	0	0.00	40.10	5	2,657	0.19%
2018/05/30	4	40.74	4	40.80	41.00	0	2,817	0.00%
2018/05/29	7	43.52	0	0.00	41.15	7	2,862	0.24%
2018/05/28	1	41.20	2	40.90	41.90	-1	2,868	-0.03%
2018/05/25	1	40.20	2	39.85	39.15	-1	2,965	-0.03%
2018/05/24	2	39.80	11	39.48	39.50	-9	3,101	-0.29%
2018/05/23	11	39.47	2	39.43	39.60	9	3,135	0.29%
2018/05/21	1	38.70	0	0.00	38.80	1	3,176	0.03%
2018/05/18	1	36.80	1	36.85	37.90	0	3,055	0.00%
2018/05/17	25	36.99	7	37.86	37.10	18	3,061	0.59%
2018/05/16	7	36.50	3	36.40	35.50	4	3,013	0.13%
2018/05/15	3	37.20	0	0.00	36.25	3	3,088	0.10%
2018/05/14	0	0.00	17	35.40	36.95	-17	3,123	-0.54%
2018/05/11	2	36.00	0	0.00	35.40	2	3,157	0.06%
2018/05/10	2	36.95	2	36.65	36.10	0	3,235	0.00%
2018/05/08	2	34.65	2	35.35	34.65	0	3,501	0.00%
2018/05/07	0	0.00	2	33.60	33.60	-2	3,981	-0.05%
2018/05/04	15	30.90	0	0.00	30.55	15	4,180	0.36%
2018/04/26	0	0.00	15	29.50	29.50	-15	4,604	-0.33%
2018/04/25	5	31.05	0	0.00	30.85	5	4,624	0.11%
2018/04/24	1	32.25	20	31.20	30.45	-19	4,641	-0.41%
2018/04/23	5	33.90	0	0.00	32.60	5	4,671	0.11%
2018/04/19	12	33.81	2	33.90	34.05	10	4,766	0.21%
2018/04/17	0	0.00	5	31.15	31.30	-5	4,802	-0.10%
2018/04/16	1	33.50	4	32.90	32.60	-3	4,811	-0.06%
2018/04/12	2	34.10	10	34.30	34.10	-8	4,841	-0.17%
2018/04/11	20	34.73	2	35.10	34.60	18	4,868	0.37%
2018/04/09	2	34.60	1	35.20	34.60	1	4,895	0.02%
2018/04/03	1	34.45	10	34.50	34.60	-9	4,929	-0.18%
2018/04/02	11	34.54	0	0.00	34.50	11	4,929	0.22%
2018/03/31	10	34.10	1	34.20	34.05	9	4,948	0.18%
2018/03/30	1	34.45	32	35.15	34.60	-31	4,943	-0.63%
2018/03/29	10	35.96	0	0.00	35.90	10	4,958	0.20%
2018/03/27	0	0.00	1	35.15	35.45	-1	4,984	-0.02%
2018/03/26	23	35.15	40	34.66	34.80	-17	4,998	-0.34%
2018/03/23	5	34.10	12	34.35	34.85	-7	4,997	-0.14%
2018/03/22	1	35.50	27	35.95	35.50	-26	4,980	-0.52%
2018/03/21	10	37.15	12	37.12	37.05	-2	4,951	-0.04%
2018/03/20	22	38.14	11	37.60	37.40	11	4,937	0.22%
2018/03/19	2	37.08	4	37.03	36.80	-2	4,865	-0.04%
2018/03/16	2	36.70	1	36.00	36.00	1	4,845	0.02%
2018/03/15	6	36.05	7	35.98	36.40	-1	4,836	-0.02%
2018/03/14	2	36.80	2	37.00	36.65	0	4,820	0.00%
2018/03/13	2	37.88	0	0.00	37.45	2	4,793	0.04%
2018/03/12	0	0.00	1	36.75	36.65	-1	4,731	-0.02%
2018/03/09	5	37.57	3	37.33	36.90	2	4,707	0.04%
2018/03/08	6	37.01	12	37.42	37.40	-6	4,689	-0.13%
2018/03/07	22	38.77	27	39.29	37.30	-5	4,591	-0.11%
2018/03/06	15	37.48	10	37.72	37.75	5	4,410	0.11%
2018/03/05	25	36.09	7	36.86	36.10	18	4,278	0.42%
2018/03/02	10	34.89	20	34.74	34.60	-10	4,199	-0.24%
2018/03/01	11	36.65	12	36.78	36.50	-1	4,145	-0.02%
2018/02/27	18	36.59	23	36.92	35.70	-5	4,037	-0.12%
2018/02/26	15	34.95	12	34.89	36.40	3	3,877	0.08%
2018/02/23	4	32.39	15	32.28	33.10	-11	3,759	-0.29%
2018/02/22	8	31.84	2	31.10	31.45	6	3,922	0.15%
2018/02/21	25	28.50	18	29.12	29.75	7	3,850	0.18%
2018/02/12	20	27.76	0	0.00	27.05	20	3,901	0.51%
2018/02/09	5	26.99	11	27.24	27.45	-6	3,929	-0.15%
2018/02/08	10	28.70	3	28.60	28.45	7	3,994	0.18%
2018/02/07	6	30.80	8	30.83	29.05	-2	4,013	-0.05%
2018/02/06	6	31.07	2	31.05	30.10	4	4,044	0.10%
2018/02/05	2	32.85	7	33.00	33.40	-5	4,135	-0.12%
2018/02/02	11	35.89	7	36.02	35.40	4	4,256	0.09%
2018/02/01	1	37.85	0	0.00	38.00	1	4,414	0.02%
2018/01/31	8	37.38	29	37.50	39.00	-21	4,545	-0.46%
2018/01/30	47	38.61	56	38.83	37.10	-9	4,351	-0.21%
2018/01/29	5	37.64	3	38.50	38.50	2	3,942	0.05%
2018/01/26	5	33.80	11	34.09	35.00	-6	3,950	-0.15%
2018/01/25	3	32.50	4	32.29	31.85	-1	3,732	-0.03%
2018/01/24	3	31.05	0	0.00	31.20	3	3,672	0.08%
2018/01/23	1	31.30	1	31.90	31.15	0	3,697	0.00%
2018/01/19	2	30.90	2	31.45	31.60	0	3,665	0.00%
2018/01/18	1	31.45	0	0.00	31.30	1	3,639	0.03%
2018/01/16	7	31.73	9	31.99	31.65	-2	3,589	-0.06%
2018/01/15	0	0.00	1	30.60	31.00	-1	3,496	-0.03%
2018/01/12	25	31.59	3	31.40	30.70	22	3,480	0.63%
2018/01/08	0	0.00	2	30.55	30.80	-2	3,381	-0.06%
2018/01/05	0	0.00	4	31.35	31.00	-4	3,343	-0.12%
2018/01/04	1	30.80	0	0.00	30.75	1	3,309	0.03%
2018/01/03	0	0.00	1	30.15	30.40	-1	3,282	-0.03%
2018/01/02	4	31.16	4	31.05	30.60	0	3,261	0.00%