台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼8.0
  • 漲幅
    -5.35%
  • 成交量
    7,408
  • 產業
    上櫃 綠能環保類類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303143.833144.17141.5002,1010.00%
2024/10/297149.864150.38149.5031,9800.15%
2024/10/281145.004148.01152.00-31,853-0.16%
2024/10/256142.6725.2143.10145.00-19.21,670-1.15%
2024/10/2414142.4611.5142.29138.002.61,4900.17%
2024/10/232.2143.413141.17146.50-0.81,148-0.07%
2024/10/226135.922134.77133.5041,0270.39%
2024/10/211130.083.3132.24135.50-2.3916-0.25%
2024/10/183.3122.097123.79123.50-3.7774-0.48%
2024/10/171117.501114.51118.5006400.00%
2024/10/161108.5000.00109.5015760.17%
2024/10/150113.006111.17110.00-6560-1.07%
2024/10/141.3104.261107.00106.000.34870.07%
2024/10/111105.5000.00105.5014840.21%
2024/10/0900.002106.00103.00-2483-0.42%
2024/10/0700.002103.00103.50-2488-0.41%
2024/09/2600.000.1101.50101.00-0.1528-0.01%
2024/09/231105.0000.00102.0015480.18%
2024/09/200104.5000.00102.5005510.00%
2024/09/18199.0000.0099.0015620.18%
2024/08/281.1111.5000.00109.501.16720.16%
2024/08/271108.5000.00109.0016670.15%
2024/08/221108.0000.00106.5016860.15%
2024/08/213113.672110.50110.5016740.15%
2024/08/1900.000107.00107.5006200.00%
2024/08/160.1107.881108.50106.50-0.9616-0.15%
2024/08/1500.007104.00109.00-7608-1.15%
2024/08/1400.001102.0099.50-1577-0.17%
2024/08/0500.00281.0080.80-2602-0.33%
2024/07/29189.0000.0089.1016010.17%
2024/07/22194.5000.0093.6016000.17%
2024/07/181101.0000.00101.0015910.17%
2024/07/111108.0000.00107.5016370.16%
2024/07/091108.001112.00109.5006610.00%
2024/07/0800.001112.50112.00-1665-0.15%
2024/07/052116.5000.00116.0026920.29%
2024/07/041115.502116.00116.00-1698-0.14%
2024/07/0200.001112.50112.00-1746-0.13%
2024/07/012112.252114.25113.5007680.00%
2024/06/270.1110.5000.00108.000.18970.01%
2024/06/250.2110.3900.00110.500.21,0460.01%
2024/06/240.3113.4000.00112.000.31,0430.02%
2024/06/211115.001115.50114.5001,0430.00%
2024/06/203.3111.751.5112.67114.001.81,0290.17%
2024/06/191109.500.3112.00111.000.71,0120.07%
2024/06/180.1105.5000.00104.500.19790.01%
2024/06/171.1106.852107.50106.00-0.9984-0.09%
2024/06/111104.501103.50103.5001,0130.00%
2024/05/302.3105.871103.50103.501.31,2460.11%
2024/05/232.5104.501104.00101.501.51,4150.11%
2024/05/221113.5000.00111.0011,4610.07%
2024/05/2100.001111.00113.00-11,564-0.06%
2024/05/151110.5000.00108.5011,6850.06%
2024/05/0300.004106.50103.00-41,662-0.24%
2024/05/022106.502107.50105.5001,6610.00%
2024/04/3000.001108.50107.50-11,667-0.06%
2024/04/2900.003108.00108.50-31,666-0.18%
2024/04/241108.001109.00108.5001,6800.00%
2024/04/192110.001110.00108.0011,6710.06%
2024/04/182114.502115.50115.5001,6570.00%
2024/04/172116.002117.00117.0001,6510.00%
2024/04/161115.0000.00110.0011,6350.06%
2024/04/156118.585119.40119.0011,6220.06%
2024/04/121118.5000.00118.0011,6140.06%
2024/04/111.2116.1300.00117.001.21,6080.07%
2024/04/102125.502122.50124.5001,5820.00%
2024/04/094125.501124.00124.5031,5690.19%
2024/04/082123.252122.00124.0001,5230.00%
2024/04/021129.001131.50127.0001,4880.00%
2024/04/013122.331124.50123.5021,4040.14%
2024/03/294120.384121.50129.0001,3430.00%
2024/03/272109.502110.50110.0001,1830.00%
2024/03/2600.000.3108.17109.00-0.31,178-0.03%
2024/03/210.3109.4600.00109.500.31,1500.02%
2024/03/201108.501110.00108.5001,1470.00%
2024/03/184106.504106.50109.0001,1360.00%
2024/03/153103.503104.17101.0001,1270.00%
2024/03/145104.505.5106.05104.00-0.51,119-0.04%
2024/03/080.1108.000.5107.00105.00-0.41,063-0.04%
2024/03/071.2119.8300.00115.501.21,0270.12%
2024/03/062118.752118.75120.5009790.00%
2024/03/0500.001112.50113.00-1902-0.11%
2024/03/041120.501121.00118.5008740.00%
2024/02/271125.0000.00122.5018120.12%
2024/02/2300.004125.50129.00-4712-0.56%
2024/02/226127.8300.00124.5066430.93%
2024/02/15495.5000.0095.7043921.02%
2024/02/01089.5000.0091.5003480.00%
2024/01/300.189.2600.0090.000.13360.03%
2024/01/230.190.0000.0090.900.13150.03%
2024/01/110.486.9800.0086.900.42680.15%
2023/12/14183.0000.0082.2011930.52%
2023/12/0700.00180.9080.30-1172-0.58%
2023/12/0600.00080.0081.100167-0.03%
2023/12/04178.5000.0078.8011550.64%
2023/11/2900.00981.1679.70-9144-6.22%
2023/11/28981.3700.0081.8091376.52%
2023/11/2000.00373.0773.40-3103-2.90%
2023/11/0700.00173.1073.30-1112-0.89%
2023/09/1200.00173.5073.80-1217-0.46%
2023/09/1100.00674.0073.60-6223-2.68%
2023/09/06173.7000.0073.6012660.38%
2023/08/22167.9000.0068.5012720.37%
2023/08/18369.0700.0068.4032701.11%
2023/08/1000.00172.1073.20-1259-0.38%
2023/08/0900.00173.2073.80-1257-0.39%
2023/08/08372.7700.0073.4032541.18%
2023/08/04273.6000.0073.4022450.81%
2023/07/1900.00173.0071.70-1206-0.48%
2023/07/17173.4000.0073.5012000.50%
2023/07/1000.001569.0570.80-15168-8.89%
2023/07/0700.00168.7068.80-1162-0.61%
2023/07/05170.6000.0069.8011610.62%
2023/06/12270.50669.9370.80-4110-3.61%
2023/06/0900.00569.8669.40-598-5.12%
2023/05/18762.1300.0062.107769.19%
2023/04/12161.8000.0061.701641.54%
2023/02/2300.00262.1062.30-257-3.48%
2023/02/22160.3000.0061.501571.74%
2023/02/21161.5000.0061.101561.78%
2023/02/20161.6000.0061.701551.79%
2023/02/17158.6000.0060.601521.89%
2023/02/16158.4000.0058.601501.99%
2023/02/10159.0000.0058.801531.85%
2022/12/02258.8000.0058.702762.62%
2022/11/1400.00155.9055.80-181-1.23%
2022/11/0400.00553.1653.40-579-6.28%
2022/10/2700.000.150.0049.85-0.183-0.12%
2022/10/17549.9000.0050.405965.17%
2022/09/2300.00258.0057.20-2124-1.60%
2022/09/21257.1000.0057.1021291.54%
2022/08/30158.6000.0058.0011440.69%
2022/08/24258.4000.0058.3021371.46%
2022/08/19158.50158.6058.6001370.00%
2022/08/17157.9000.0058.1011370.73%
2022/07/2200.00658.7059.00-6152-3.93%
2022/07/21657.9000.0058.1061503.99%
2022/07/1100.00355.4355.50-3151-1.98%
2022/06/2300.00961.4061.80-9153-5.85%
2022/06/1000.00167.8067.00-1187-0.53%
2022/04/22263.6000.0063.8024030.50%
2022/04/12166.40766.4766.70-6489-1.23%
2022/04/08966.8700.0067.1095111.76%
2022/04/06768.3900.0068.3076131.14%
2022/03/3100.00369.3069.50-3634-0.47%
2022/03/3000.00270.3070.20-2645-0.31%
2022/03/28269.2000.0070.5026670.30%
2022/03/23172.60372.4072.60-2647-0.31%
2022/03/17671.00271.2570.7046640.60%
2022/03/16269.4000.0069.6026620.30%
2022/03/15169.7000.0069.4016680.15%
2022/03/11170.7000.0070.2016810.15%
2022/03/08168.5000.0068.5017050.14%
2022/03/07270.8000.0070.7027050.28%
2022/02/24171.9000.0070.6019760.10%
2022/02/23172.0000.0072.7019800.10%
2022/02/22072.801072.3072.10-10984-1.02%
2022/02/2100.001073.7073.30-10984-1.02%
2022/02/1800.001173.2374.00-11991-1.11%
2022/02/1600.003872.8672.80-381,016-3.74%
2022/02/0900.00271.9072.90-21,045-0.19%
2022/02/0800.00171.3071.20-11,081-0.09%
2022/01/26269.0000.0069.2021,1020.18%
2022/01/25169.0000.0068.3011,1250.09%
2022/01/24369.5700.0070.2031,1430.26%
2022/01/20172.9000.0072.8011,1450.09%
2022/01/19075.0000.0073.2001,1460.00%
2022/01/182874.30275.0075.60261,1212.32%
2022/01/171172.65272.8072.5091,1370.79%
2022/01/12172.60671.9071.50-51,199-0.42%
2022/01/1100.00174.0072.40-11,199-0.08%
2022/01/07171.80371.9072.30-21,209-0.17%
2022/01/06172.8000.0073.3011,1970.08%
2022/01/05174.001.274.7173.80-0.21,199-0.02%
2022/01/0300.00673.6772.60-61,210-0.50%
2021/12/301174.75875.7073.7031,2170.25%
2021/12/29373.7300.0077.0031,2310.24%
2021/12/28273.75173.1072.8011,2300.08%
2021/12/24172.40071.9072.8011,2640.08%
2021/12/2300.00272.5072.30-21,277-0.16%
2021/12/2200.00269.9070.00-21,278-0.16%
2021/12/17069.1000.0069.6001,3220.00%
2021/12/16169.22269.4569.90-11,322-0.07%
2021/12/15169.20169.5069.9001,3190.00%
2021/12/14169.10169.3069.3001,3170.00%
2021/12/1300.00269.6069.90-21,318-0.15%
2021/12/10169.70169.4070.3001,3200.00%
2021/12/08170.0000.0070.2011,3180.08%
2021/12/071370.25170.0070.20121,3200.91%
2021/12/06669.8800.0070.8061,3130.46%
2021/12/02669.18169.0069.0051,3390.37%
2021/12/01169.80168.9070.0001,3500.00%
2021/11/30670.1000.0069.6061,3940.43%
2021/11/29769.13269.4069.6051,3950.36%
2021/11/261270.9700.0069.40121,3850.87%
2021/11/25677.43476.1376.7021,3230.15%
2021/11/24573.82273.7074.0031,2690.24%
2021/11/23169.8000.0070.6011,2220.08%
2021/11/2200.00170.4071.20-11,241-0.08%
2021/11/192.168.9200.0069.402.11,3000.16%
2021/11/16270.2500.0069.8021,6010.12%
2021/11/15269.7000.0070.4021,6850.12%
2021/11/12168.0000.0068.6011,7140.06%
2021/11/11168.70169.4069.1001,8210.00%
2021/11/090.168.4000.0068.300.11,8540.01%
2021/11/05269.55569.7669.40-31,831-0.16%
2021/11/020.171.0000.0071.700.11,7670.01%
2021/10/2600.00168.6067.70-11,686-0.06%
2021/10/25568.5800.0068.7051,6720.30%
2021/10/22269.00270.9073.9001,6340.00%
2021/10/20168.0000.0068.5011,5770.06%
2021/10/1400.00163.6063.20-11,584-0.06%
2021/10/06168.30369.4767.30-21,649-0.12%
2021/10/05371.2000.0071.7031,5860.19%
2021/10/0400.00167.7067.90-11,523-0.07%
2021/10/01168.8000.0065.5011,4990.07%
2021/09/30165.70367.9068.00-21,465-0.14%
2021/09/29566.7600.0066.5051,4410.35%
2021/09/22160.8000.0061.7011,3660.07%
2021/09/0700.00161.0060.90-11,313-0.08%
2021/09/06266.30165.0064.7011,2870.08%
2021/08/3100.00163.8063.80-11,184-0.08%
2021/08/3000.00265.1064.50-21,167-0.17%
2021/08/2700.00167.0066.20-11,140-0.09%
2021/08/26165.701165.3365.30-101,110-0.90%
2021/08/251469.9410.168.6067.5041,0750.37%
2021/08/24468.00769.1669.90-31,000-0.30%
2021/08/232669.321368.5568.10139321.39%
2021/08/206.163.45463.7867.502.17640.27%
2021/08/191066.011363.7061.40-3676-0.44%
2021/08/1800.00261.6564.00-2571-0.35%
2021/08/17463.90364.7763.1015280.19%
2021/08/05156.8000.0056.5013750.27%
2021/08/0200.00157.5057.60-1389-0.26%
2021/07/30157.9000.0057.5013920.26%
2021/07/2600.00159.6061.00-1393-0.25%
2021/07/23158.0000.0058.4013880.26%
2021/07/2100.00161.5060.40-1378-0.26%
2021/07/19362.03360.9761.6003520.00%
2021/07/12154.4000.0054.2012420.41%
2021/07/06154.7000.0054.8012930.34%
2021/06/2200.00152.6052.30-1479-0.21%
2021/04/2900.00157.2056.90-1453-0.22%
2021/04/2800.00157.9058.50-1448-0.22%
2021/04/2600.00158.4057.90-1447-0.22%
2021/04/21158.5000.0058.6014340.23%
2021/04/1600.00357.9057.70-3437-0.69%
2021/04/1300.00158.6058.50-1413-0.24%
2021/04/08663.02361.9061.4033570.84%
2021/04/07160.1000.0061.0012960.34%
2021/04/0100.00154.5054.40-1228-0.44%
2021/03/3000.00153.3053.40-1216-0.46%
2021/03/23151.80152.0051.8001990.00%
2021/02/24251.6500.0050.9022640.76%
2021/02/22152.70152.8052.7002640.00%
2021/01/2700.001050.2250.30-10316-3.16%
2021/01/251052.0000.0050.80103223.11%
2021/01/19151.6000.0051.0013240.31%
2021/01/12152.0000.0050.9015070.20%
2021/01/05150.4000.0050.5014920.20%
2020/12/2500.00150.3050.60-1511-0.20%
2020/12/2200.001049.4549.45-10515-1.94%
2020/12/211250.3500.0050.20125162.32%
2020/12/08253.6000.0053.7025140.39%
2020/12/07153.2000.0053.1015150.19%
2020/11/2400.00252.5052.60-2525-0.38%
2020/11/1700.00453.3053.20-4585-0.68%
2020/11/0400.00152.0052.00-1593-0.17%
2020/10/2300.00252.9553.40-2636-0.31%
2020/10/221954.371354.2153.0066630.90%
2020/10/2100.00150.9051.40-1577-0.17%
2020/10/1600.001049.1149.10-10643-1.56%
2020/10/08547.6000.0047.5558600.58%
2020/10/06546.9500.0046.9559240.54%
2020/09/1500.00149.5049.55-11,668-0.06%
2020/09/0800.00150.9050.40-11,686-0.06%
2020/09/03151.8000.0051.6011,7020.06%
2020/09/0100.00151.3052.20-11,700-0.06%
2020/08/27253.65353.1753.20-11,701-0.06%
2020/08/2600.00150.5051.70-11,662-0.06%
2020/08/2500.00150.3049.20-11,658-0.06%
2020/08/2000.00146.3545.50-11,797-0.06%
2020/08/19149.0500.0048.9011,7950.06%
2020/08/1400.00151.1051.20-11,801-0.06%
2020/08/11150.1000.0049.6511,8060.06%
2020/08/06251.8500.0051.4021,8630.11%
2020/08/0500.00252.5552.80-21,858-0.11%
2020/07/2900.00151.5052.10-11,914-0.05%
2020/07/28251.80156.3050.3011,9030.05%
2020/07/27255.9000.0055.5021,8680.11%
2020/07/24156.30457.3057.10-31,817-0.17%
2020/07/23156.5000.0055.9011,7620.06%
2020/07/22157.00156.7056.5001,7550.00%
2020/07/17356.60356.1355.0001,7110.00%
2020/07/16458.60558.2858.00-11,680-0.06%
2020/07/15856.65657.2856.2021,5990.13%
2020/07/14357.30456.0555.30-11,545-0.06%
2020/07/13457.83158.6057.2031,5210.20%
2020/07/10959.71359.1057.7061,4970.40%
2020/07/091064.351063.8462.5001,4480.00%
2020/07/08861.34762.0162.7011,2970.08%
2020/07/07156.10555.2057.00-41,131-0.35%
2020/07/06454.18353.3753.6011,0020.10%
2020/07/03150.60450.9051.70-3954-0.31%
2020/07/02251.45251.4551.7009550.00%
2020/06/1200.00243.7044.15-2969-0.21%
2020/06/1100.00244.5044.05-2972-0.21%
2020/06/0500.00248.1047.85-21,020-0.20%
2020/06/03147.50147.0046.9001,0330.00%
2020/05/27348.4300.0048.9539410.32%
2020/05/26244.0300.0044.5028820.23%
2020/05/1800.00242.1341.25-2872-0.23%
2020/05/15644.65444.6043.9028620.23%
2020/05/1100.00143.7043.55-1856-0.12%
2020/04/2700.00138.0538.00-1841-0.12%
2020/04/21137.8000.0036.4519440.11%
2020/04/09136.0000.0035.5519610.10%
2020/04/07135.80137.4036.7509300.00%
2020/03/25134.0000.0035.1511,1910.08%
2020/03/1900.00329.0028.15-31,186-0.25%
2020/02/2500.002046.4547.05-201,786-1.12%
2020/02/1900.00648.7548.65-61,885-0.32%
2020/02/17249.5500.0049.4021,8870.11%
2020/02/14150.3000.0050.5011,8780.05%
2020/02/13551.66152.0050.6041,8710.21%
2020/02/12549.0000.0050.2051,8370.27%
2020/02/1000.00148.1048.10-11,820-0.05%
2020/02/07148.6000.0048.3511,8140.06%
2020/02/06149.0000.0049.5511,8110.06%
2020/01/3100.00147.9047.90-11,756-0.06%
2020/01/17254.35154.2053.4011,6980.06%
2020/01/1600.00251.0051.70-21,611-0.12%
2020/01/0900.001051.0051.00-101,582-0.63%
2020/01/071051.86450.8550.0061,5710.38%
2020/01/061052.501051.9051.9001,5470.00%
2020/01/03154.0000.0053.5011,5310.07%
2020/01/02453.9000.0054.6041,5070.27%
2019/12/3100.00153.5053.50-11,497-0.07%
2019/12/262355.46556.0654.50181,4441.25%
2019/12/25157.00256.2556.60-11,405-0.07%
2019/12/24553.821154.0055.80-61,328-0.45%
2019/12/2000.00251.3051.00-21,143-0.17%
2019/12/19150.1000.0050.0011,1190.09%
2019/12/1800.00251.0050.90-21,098-0.18%
2019/12/17150.8000.0050.8011,0860.09%
2019/12/1600.00152.9051.60-11,066-0.09%
2019/12/13352.27752.9051.60-41,037-0.39%
2019/12/1200.00153.6051.60-1977-0.10%
2019/12/111750.1500.0050.80178971.89%
2019/12/0900.001050.0049.75-10805-1.24%
2019/12/05150.30149.6050.5007400.00%
2019/12/04148.90250.3348.10-1647-0.15%
2019/12/03147.9000.0047.5515600.18%
2019/11/29147.30548.6947.00-4505-0.79%
2019/11/28349.6200.0048.6034790.63%
2019/11/27648.86149.0549.5554261.17%
2019/11/261148.201548.3647.20-4367-1.09%
2019/11/251247.38348.0247.8093142.86%
2019/11/2200.00445.2544.90-4266-1.50%
2019/11/20545.54545.3545.1002390.00%
2019/11/19147.3500.0046.5012260.44%
2019/11/18447.2500.0047.8042031.97%
2019/11/08242.7300.0042.4521201.65%
2019/08/30541.5500.0041.4551842.71%
2019/05/09143.3500.0043.6518710.11%
2019/04/2500.00150.2049.80-1808-0.12%
2019/04/24150.20350.1050.50-2800-0.25%
2019/04/23550.66151.4050.5047830.51%
2019/04/22153.00153.9052.2007650.00%
2019/04/19552.54552.4453.5007480.00%
2019/04/18253.55352.7754.00-1696-0.14%
2019/04/17150.3000.0050.3016330.16%
2019/04/1600.00452.1052.30-4605-0.66%
2019/04/15553.72151.5054.2045780.69%
2019/04/0800.00549.2549.90-5340-1.47%
2019/04/03945.48445.2046.3052412.07%
2019/04/02143.10142.0542.1001520.00%
2019/04/01242.60243.0542.7001400.00%
2019/03/2500.000.238.9039.15-0.2102-0.20%
2018/10/2600.00328.5029.30-3116-2.57%
2018/09/1700.00134.9035.05-1117-0.85%
2018/09/0400.00236.7036.25-2115-1.74%
2018/09/03236.3000.0036.1521131.75%
2018/08/30135.80135.9035.5501040.00%
2018/08/23133.0500.0033.101971.02%
2018/08/10133.4000.0033.1011060.94%
2018/08/06132.9000.0032.9511040.96%
2018/06/2500.00132.6532.65-1140-0.71%
2018/05/30135.3000.0034.6512440.41%
2018/05/2300.00133.4033.40-1244-0.41%
2018/05/22133.4000.0033.8012440.41%
2018/05/14132.60132.7032.7002600.00%
2018/05/0800.00132.6532.65-1266-0.38%
2018/05/04134.00133.8033.8002690.00%
2018/03/14141.4500.0041.0012460.41%
2018/03/13241.85242.4041.9502400.00%
2018/03/1200.00142.6042.80-1221-0.45%
2018/02/0600.00238.1838.20-2275-0.73%
2018/01/30141.8000.0041.0014290.23%
2018/01/1800.00140.3040.30-1499-0.20%
2018/01/15139.9500.0039.8015890.17%
2018/01/09139.80840.8139.65-7583-1.20%
2018/01/08843.6100.0042.2085811.38%
2018/01/0500.00142.7042.70-1573-0.17%
2018/01/02140.6000.0040.5015640.18%
世禾營收/6月2.16億元 月減0.3%、年增11.4% 寫單月史上次高UDN聯合新聞網-2024/07/10
〈台股盤前要聞〉錸寶衝刺能源再下一城、世禾迎清洗業務急單 今日必看財經新聞Anue鉅亨-2022/01/19
世禾 相關文章
世禾 相關影音