• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    64.4
  • 漲跌
    ▼1.1
  • 漲幅
    -1.68%
  • 成交量
    2,383張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
博磊 (3581)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22267.40466.7364.40-25,594-0.04%
2024/11/21365.6700.0065.5035,6250.05%
2024/11/20563.26663.9265.10-15,612-0.02%
2024/11/18160.00160.6058.2005,6440.00%
2024/11/13362.67163.0062.4026,0160.03%
2024/11/123.262.81464.3563.10-0.86,094-0.01%
2024/11/11266.85166.1066.5016,0890.02%
2024/11/08369.33367.8367.4006,1470.00%
2024/11/07369.17269.6570.1016,1500.02%
2024/11/06468.75468.5568.3006,1140.00%
2024/11/05769.44668.5867.8016,0740.02%
2024/11/0400.00169.4069.10-16,045-0.02%
2024/11/012171.541671.5272.0056,0010.08%
2024/10/302675.3726.174.8071.90-0.15,9370.00%
2024/10/29872.031072.8572.60-25,496-0.04%
2024/10/285.266.49267.0067.503.25,2990.06%
2024/10/2515.171.59871.8470.007.15,2490.14%
2024/10/2436.274.463874.1471.10-1.85,065-0.04%
2024/10/23368.531068.6471.80-74,553-0.15%
2024/10/221066.951266.4865.30-24,432-0.05%
2024/10/21767.541868.6869.80-114,326-0.25%
2024/10/181862.89562.4063.50134,2120.31%
2024/10/17458.15358.5058.2014,1900.02%
2024/10/16258.25158.6058.0014,2290.02%
2024/10/15157.90158.4058.4004,2250.00%
2024/10/14154.40854.8555.70-74,189-0.17%
2024/10/09161.70161.2056.6004,1820.00%
2024/10/07260.35260.9060.1004,1700.00%
2024/10/04358.8300.0058.0034,1670.07%
2024/10/01261.551.161.5961.300.94,1650.02%
2024/09/26260.75160.7061.5014,1870.02%
2024/09/25463.35262.5561.9024,1800.05%
2024/09/241364.12663.5061.4074,5490.15%
2024/09/23660.7711.161.8264.70-5.14,715-0.11%
2024/09/2011.259.73760.5358.904.24,8350.09%
2024/09/19659.52358.9059.2034,8710.06%
2024/09/1800.00359.3360.20-34,643-0.06%
2024/09/16253.50454.3354.80-24,511-0.04%
2024/09/13250.7000.0049.8524,4350.05%
2024/09/12351.67351.4350.8004,4210.00%
2024/09/11150.30149.9549.9504,3890.00%
2024/09/064356.0446.554.4453.10-3.54,294-0.08%
2024/09/051655.4424.556.8256.90-8.53,985-0.21%
2024/09/04649.3700.0051.8063,7200.16%
2024/09/031151.921151.9550.8003,6700.00%
2024/09/0200.00148.8549.15-13,600-0.03%
2024/08/30149.60149.4049.7503,5850.00%
2024/08/29150.4000.0051.4013,5580.03%
2024/08/28253.20352.5752.10-13,527-0.03%
2024/08/27953.48853.0052.6013,4310.03%
2024/08/26251.551148.8252.60-93,300-0.27%
2024/08/23948.51646.6348.5033,1740.09%
2024/08/22348.107.148.2246.70-4.13,107-0.13%
2024/08/21149.40249.8349.70-13,061-0.03%
2024/08/20351.73252.0050.1013,0210.03%
2024/08/1925.151.901053.4850.4015.12,9570.51%
2024/08/16348.63548.3950.80-22,753-0.07%
2024/08/15645.98546.0246.2012,6540.04%
2024/08/14542.27445.1045.1012,5260.04%
2024/08/1300.00340.7241.00-32,434-0.12%
2024/08/12340.23139.2041.3522,4050.08%
2024/08/09138.70239.3039.00-12,328-0.04%
2024/08/08136.70136.8036.2002,2950.00%
2024/08/0600.00433.0032.85-42,278-0.18%
2024/08/05135.9000.0035.0512,2600.04%
2024/08/02138.30139.1038.9002,2520.00%
2024/08/01141.2000.0041.0012,2420.04%
2024/07/31339.7000.0039.7032,2250.13%
2024/07/30238.95539.4840.20-32,212-0.14%
2024/07/29137.10237.8338.10-12,189-0.05%
2024/07/26238.55139.4539.0512,1690.05%
2024/07/2300.00542.3741.20-52,156-0.23%
2024/07/22242.80242.7041.7002,1320.00%
2024/07/19246.4200.0046.3022,0870.10%
2024/07/18850.65452.8049.0042,0320.20%
2024/07/17150.31251.6051.60-11,913-0.05%
2024/07/11149.75450.5049.00-31,835-0.16%
2024/07/05452.8500.0055.8041,7770.23%
2024/07/04246.9500.0051.0021,7500.11%
2024/07/0300.00345.2347.10-31,705-0.18%
2024/07/02042.80143.3042.85-11,667-0.06%
2024/07/01243.13243.4043.1501,6530.00%
2024/06/28944.842343.0944.50-141,630-0.86%
2024/06/271242.481743.4644.40-51,193-0.42%
2024/06/26339.231040.4040.40-7799-0.88%
2024/06/25136.00336.5536.75-2502-0.40%
2024/06/2400.00133.4233.45-1282-0.36%
2024/06/21131.0000.0030.4512610.38%
2024/06/20029.8000.0029.6002700.00%
2024/06/14030.5000.0030.0004600.00%
2024/06/13630.95330.0030.3034600.65%
2024/06/12230.40130.6031.0014310.23%
2024/06/07228.8300.0028.6524860.41%
2024/06/0500.00129.4029.00-1503-0.20%
2024/06/04130.4500.0029.8015650.18%
2024/05/30830.5100.0030.1085901.35%
2024/05/27029.60130.0030.55-1708-0.14%
2024/05/1600.00529.0028.70-5891-0.56%
2024/05/14129.3500.0029.0519030.11%
2024/04/260.128.9000.0028.300.11,2050.01%
2024/04/25128.4000.0027.8511,2050.08%
2024/04/230.527.6500.0027.500.51,2060.05%
2024/04/19127.9500.0027.9511,2090.08%
2024/04/15229.7500.0029.5021,2600.16%
2024/04/12130.80130.6030.5501,2560.00%
2024/04/1100.00230.6330.50-21,253-0.16%
2024/04/08232.0300.0032.0521,2390.16%
2024/04/030.232.6000.0032.350.21,2360.01%
2024/04/01231.9300.0031.7021,2200.16%
2024/03/2600.001033.3532.80-101,193-0.84%
2024/03/25233.5000.0033.6521,1780.17%
2024/03/221334.53833.4333.8051,1620.43%
2024/03/211833.952033.8734.80-21,070-0.19%
2024/03/13333.90233.4533.2019470.11%
2024/03/08233.35231.0030.6008650.00%
2024/03/06031.9500.0032.0007930.00%
2024/03/04134.00733.8933.30-6776-0.77%
2024/02/291333.451233.0933.8017290.14%
2024/02/271030.9500.0031.65106541.53%
2024/02/221033.3000.0032.60106241.60%
2024/02/21732.18932.3832.05-2600-0.33%
2024/02/20432.61532.6732.70-1572-0.17%
2024/02/1500.00128.1028.20-1459-0.22%
2024/02/0500.00528.6528.35-5456-1.09%
2024/02/01231.301031.3030.50-8498-1.60%
2024/01/311231.6700.0031.75124742.53%
2024/01/30529.32429.5030.0013990.25%
2024/01/26231.23528.9028.60-3369-0.81%
2024/01/25329.27529.7029.70-2297-0.67%
2024/01/24627.7500.0027.0062662.25%
2024/01/101826.761825.9626.3002070.00%
2023/10/1200.00126.6026.55-11,301-0.08%
2023/10/03227.70227.4527.3501,3020.00%
2023/08/25132.6000.0031.5511,3150.08%
2023/08/2300.00332.4032.40-31,264-0.24%
2023/08/17331.6000.0031.8531,1940.25%
2023/08/1500.00533.3533.35-51,140-0.44%
2023/08/11234.0000.0033.6021,0550.19%
2023/08/10232.28832.3133.00-6976-0.61%
2023/08/093.134.57333.9833.600.19190.01%
2023/08/08132.15134.0034.1508500.00%
2023/08/0400.00431.6332.85-4702-0.57%
2023/08/02129.0000.0029.9015990.17%
2023/08/011530.231029.2029.7055500.91%
2023/07/311030.801331.0931.45-3493-0.61%
2023/07/281528.931328.9528.6024110.49%
2023/07/2600.00526.7126.50-5322-1.55%
2023/07/24528.05227.9028.2533001.00%
2023/07/211426.771126.5926.9532651.13%
2023/07/2000.00424.5825.65-4202-1.97%
2023/07/18123.3000.0023.3011830.54%
2023/07/13123.9000.0023.7511770.56%
2023/07/11124.8000.0024.7011750.57%
2023/07/0700.00125.3524.25-1170-0.59%
2023/07/0600.00524.0523.95-5156-3.19%
2023/07/05524.1500.0024.0551553.22%
2023/07/04723.91523.9523.9521541.30%
2023/06/30124.7000.0024.4511480.67%
2023/06/29324.2500.0024.0531452.06%
2023/06/2700.00825.4125.30-8132-6.02%
2023/06/26324.8300.0024.0031072.78%
2023/06/21525.1700.0025.355995.01%
2023/03/1300.00223.0022.95-250-3.92%
2023/03/09222.9500.0023.102503.99%
2023/02/1300.00122.8022.85-148-2.08%
2023/02/10124.0000.0022.701462.17%
2023/01/1000.001521.4021.35-1527-55.15%
2023/01/05321.5000.0021.9532711.06%
2023/01/04121.5000.0021.501283.57%
2023/01/03121.5000.0021.801273.58%
2022/12/2800.00821.8321.95-828-28.04%
2022/12/2600.00222.3522.30-229-6.82%
2022/12/2300.00122.0522.05-129-3.36%
2022/12/2200.00121.8521.85-130-3.26%
2022/12/16422.6500.0022.8043013.01%
2022/12/13222.6000.0022.652296.85%
2022/12/121622.7300.0023.05162856.57%
2022/12/0900.00222.0022.25-224-8.10%
2022/11/0100.00618.2518.65-692-6.52%
2022/09/08623.4000.0023.4061005.95%
2022/08/2900.00223.1523.40-285-2.33%
2022/07/1300.00120.9520.85-140-2.47%
2022/07/04120.0000.0019.901422.33%
2022/05/1700.00023.3523.350410.00%
2022/05/09223.7300.0023.702494.08%
2022/03/04226.5500.0026.2022320.86%
2022/02/1400.00126.2526.10-1552-0.18%
2022/02/11127.0000.0026.8515520.18%
2022/02/1000.00127.6027.15-1552-0.18%
2022/01/21127.0500.0026.6015520.18%
2022/01/1800.00228.3328.30-2545-0.37%
2022/01/13127.4000.0027.4515300.19%
2022/01/1000.00127.3527.30-1528-0.19%
2022/01/07227.6800.0027.4525280.38%
2022/01/0400.00327.3527.40-3526-0.57%
2021/12/2900.00127.9527.85-1523-0.19%
2021/12/24127.2500.0027.2015240.19%
2021/12/2200.00127.3527.40-1523-0.19%
2021/12/15127.0000.0026.9515150.19%
2021/12/1400.00127.4026.95-1514-0.19%
2021/12/1300.001827.9227.95-18510-3.53%
2021/12/09429.39328.9028.7515150.19%
2021/12/02129.9500.0029.0514940.20%
2021/12/01529.181429.4429.70-9487-1.85%
2021/11/30630.46730.1130.00-1473-0.21%
2021/11/29929.35929.7229.8504330.00%
2021/11/2600.00429.5529.20-4403-0.99%
2021/11/2500.00428.0528.05-4375-1.06%
2021/11/23227.9300.0027.6523640.55%
2021/11/22228.18128.4528.0013580.28%
2021/11/191528.52127.6027.60143494.00%
2021/11/181029.20428.5528.3063411.75%
2021/11/161631.2700.0029.25163025.29%
2021/11/15331.1000.0031.3532241.33%
2021/11/03025.9500.0025.6501340.00%
2021/10/2600.001025.2525.40-10140-7.12%
2021/10/0400.00523.4623.05-5199-2.50%
2021/09/17527.2000.0026.8552052.44%
2021/08/0500.00127.0026.90-1190-0.53%
2021/07/2000.00225.6525.50-2313-0.64%
2021/07/16226.7500.0026.7523820.52%
2021/07/1400.001025.7826.00-10405-2.47%
2021/07/131026.4000.0025.75104282.33%
2021/07/12124.75125.4025.6504380.00%
2021/07/0500.00124.5024.75-1581-0.17%
2021/06/2800.00123.8024.00-1944-0.11%
2021/05/3100.00125.3024.80-11,114-0.09%
2021/05/2500.00124.9524.90-11,349-0.07%
2021/05/13123.75124.5024.2001,3690.00%
2021/05/1100.00426.2525.75-41,361-0.29%
2021/05/10228.5300.0028.3521,3580.15%
2021/05/07127.9500.0028.1011,3580.07%
2021/05/04127.802027.5027.45-191,363-1.39%
2021/05/03329.131029.1829.00-71,355-0.52%
2021/04/28131.50331.5531.55-21,380-0.14%
2021/04/2700.00231.4531.45-21,546-0.13%
2021/04/26731.91631.8132.1511,5560.06%
2021/04/23830.10330.4730.2051,5210.33%
2021/04/22529.85529.2528.8001,5940.00%
2021/04/19231.90531.8531.85-31,689-0.18%
2021/04/1600.00531.0531.25-51,682-0.30%
2021/04/15932.0200.0031.9091,6620.54%
2021/04/14130.05128.5030.2001,6210.00%
2021/04/12130.501530.4729.65-141,589-0.88%
2021/04/09332.781032.0431.60-71,569-0.45%
2021/04/081834.961034.6733.9581,5240.52%
2021/04/072032.0300.0032.10201,4151.41%
2021/04/061228.2700.0029.20121,2750.94%
2021/04/0100.00826.7526.75-81,187-0.67%
2021/03/311526.8800.0026.70151,1781.27%
2021/03/3000.00127.2526.60-11,175-0.09%
2021/03/29526.6000.0026.5551,1640.43%
2021/03/2500.00526.0525.80-51,153-0.43%
2021/03/24526.2100.0026.1051,1500.43%
2021/03/23125.501525.9425.60-141,146-1.22%
2021/03/2200.00726.7026.60-71,145-0.61%
2021/03/191127.181126.5126.7501,1420.00%
2021/03/1800.001026.1826.30-101,131-0.88%
2021/03/17226.2000.0025.8021,1280.18%
2021/03/161525.6600.0025.65151,1481.31%
2021/03/15525.1500.0025.1551,1500.43%
2021/03/10224.90324.5724.90-11,203-0.08%
2021/03/08224.45224.5024.4001,2270.00%
2021/03/05124.3500.0024.3511,2250.08%
2021/03/03427.63228.6026.7021,1970.17%
2021/03/0200.00425.7926.00-41,007-0.40%
2021/02/25324.30224.4524.2019650.10%
2021/02/24524.40224.4324.2539630.31%
2021/02/23324.2500.0024.1039580.31%
2021/02/1900.00423.6023.50-4955-0.42%
2021/02/18322.9700.0023.6039520.31%
2021/02/04122.7000.0022.1019400.11%
2021/02/03223.0300.0022.5029350.21%
2021/01/2600.00923.5423.25-9915-0.98%
2021/01/2500.00223.6023.60-2909-0.22%
2021/01/221024.471523.5024.00-5903-0.55%
2021/01/21124.1500.0024.1018890.11%
2021/01/20127.003626.4125.00-35860-4.07%
2021/01/1800.001223.5023.60-12653-1.84%
2021/01/154025.592425.6324.90166382.51%
2021/01/1300.00423.2123.75-4506-0.79%
2021/01/122124.65223.7523.75194883.89%
2021/01/1100.00322.6723.10-3372-0.81%
2021/01/07121.3000.0021.4513570.28%
2020/12/2800.00322.4722.70-3360-0.83%
2020/12/23521.1000.0020.8053551.41%
2020/12/22821.19320.9320.7053671.36%
2020/12/1700.00521.4521.50-5421-1.19%
2020/12/16521.0200.0021.6554181.20%
2020/12/15221.0500.0020.8024200.48%
2020/12/14422.4400.0022.3044550.88%
2020/12/112122.762422.4822.70-3458-0.65%
2020/12/101123.821523.1022.80-4458-0.87%
2020/12/0900.001023.1023.20-10435-2.30%
2020/12/08623.37223.3023.0544550.88%
2020/12/07222.5500.0022.7025310.38%
2020/12/0300.00121.1022.80-1549-0.18%
2020/12/02620.4800.0020.7566580.91%
2020/12/01520.0000.0020.3557000.71%
2020/11/3000.001019.8519.90-10710-1.41%
2020/11/272019.92519.6519.85157122.11%
2020/11/261519.54119.4019.60147141.96%
2020/11/25619.5000.0019.4567200.83%
2020/11/23419.1000.0019.4547290.55%
2020/11/2000.001019.1319.05-10734-1.36%
2020/11/1900.00119.2519.30-1746-0.13%
2020/11/181019.3100.0019.75107601.31%
2020/11/16918.5800.0018.5598841.02%
2020/11/0600.00418.3918.50-41,128-0.35%
2020/11/0400.00518.6918.85-51,130-0.44%
2020/11/03518.80218.0018.6531,1320.26%
2020/11/02217.8500.0017.5521,1290.18%
2020/10/2900.001018.6218.90-101,126-0.89%
2020/10/28119.0000.0019.2011,1250.09%
2020/10/231019.9500.0019.85101,1220.89%
2020/09/2900.00119.8019.70-11,081-0.09%
2020/09/24621.481521.0521.05-91,059-0.85%
2020/09/2300.001021.7321.90-101,051-0.95%
2020/09/221520.921220.5821.0031,0080.30%
2020/09/18221.00520.9520.85-3992-0.30%
2020/09/172021.99222.3521.40189801.84%
2020/09/1600.00620.5220.35-6934-0.64%
2020/09/1500.002020.9820.65-20927-2.16%
2020/09/141521.4500.0021.25159301.61%
2020/09/11622.212722.4321.70-21925-2.27%
2020/09/102123.781423.3523.2578940.78%
2020/09/091622.36322.2523.15138041.62%
2020/09/08621.051121.6821.05-5774-0.65%
2020/09/072925.36824.3022.15217322.87%
2020/09/04622.4000.0023.6565941.01%
2020/09/03320.60321.4821.5005470.00%
2020/09/0100.00519.6519.85-5531-0.94%
2020/08/31520.10120.1020.0545260.76%
2020/08/26119.7500.0019.6015080.20%
2020/08/2500.00120.1020.10-1501-0.20%
2020/08/24119.5000.0019.3014870.20%
2020/08/2000.00320.8821.85-3384-0.78%
2020/08/19221.7500.0021.5023390.59%
2020/08/181121.521222.3822.45-1298-0.33%
2020/08/17420.84321.0021.5012250.44%
2020/08/14218.3000.0019.5521561.28%
2020/08/07516.4500.0016.405865.80%
2020/07/2300.00115.8515.70-173-1.35%
2020/07/2200.00115.2015.20-169-1.43%
2020/07/15114.8500.0014.801711.40%
2020/07/10115.4000.0015.401711.40%
2020/07/0900.00115.8515.80-170-1.42%
2020/07/07215.7000.0015.702672.98%
2020/07/06115.70116.0015.900650.00%
2020/07/02115.4500.0015.501641.55%
2020/06/2400.00215.1015.10-263-3.16%
2020/06/22214.9300.0015.052653.07%
2020/06/1800.00515.2015.30-551-9.70%
2020/06/15514.5500.0014.7054710.51%
2020/06/11214.80215.2014.900480.00%
2020/06/09214.85414.9814.90-252-3.80%
2020/06/08214.40514.6014.90-352-5.75%
2020/06/05214.4000.0014.602513.89%
2020/06/04214.5000.0014.602513.89%
2020/05/19114.4000.0014.351531.87%
2020/05/18114.4000.0014.401541.83%
2020/05/1300.00115.0515.40-153-1.87%
2020/05/0600.00115.0514.95-152-1.91%
2020/05/04114.3500.0014.701521.89%
2020/04/3000.00214.6514.70-252-3.80%
2020/04/23213.9000.0014.152573.47%
2020/04/22114.0500.0014.201571.75%
2020/04/2100.00214.8014.80-256-3.51%
2020/04/17113.95114.3014.100570.00%
2020/04/1400.00213.6013.65-257-3.47%
2020/04/1300.00113.4013.45-157-1.73%
2020/04/0800.00113.3013.30-163-1.58%
2020/04/07212.8000.0013.002643.08%
2020/04/06212.7500.0012.752653.06%
2020/03/3100.00112.5513.00-167-1.48%
2020/03/26112.5500.0012.751701.42%
2020/03/1900.001411.7511.70-1469-20.15%
2020/03/03115.6000.0015.7511200.83%
2020/02/2400.00316.0016.45-3118-2.52%
2020/02/12115.70116.0016.0001190.00%
2020/02/0500.00116.0016.30-1119-0.84%
2020/02/04115.70115.5016.0501200.00%
2020/02/03115.1000.0015.2511200.83%
2020/01/14117.2000.0017.2011170.85%
2020/01/02117.2500.0017.3511320.76%
2019/12/27117.6000.0017.5011360.73%
2019/12/25117.80117.9517.7501450.00%
2019/12/17117.8000.0017.6512460.41%
2019/12/1300.00118.0017.75-1243-0.41%
2019/12/11117.8000.0017.8012380.42%
2019/12/1000.001018.7618.60-10231-4.31%
2019/12/091019.101419.1919.15-4225-1.77%
2019/12/06318.451818.4918.50-15203-7.37%
2019/12/03217.0500.0017.0021811.10%
2019/12/0200.00117.2017.20-1180-0.55%
2019/11/22117.0000.0017.0011770.56%
2019/11/2100.00116.8516.85-1177-0.56%
2019/11/1800.00116.9016.95-1176-0.57%
2019/11/14317.2000.0017.0031761.70%
2019/11/0400.00717.0517.30-7174-4.02%
2019/11/0100.001116.9017.20-11173-6.33%
2019/10/29317.5000.0017.5031711.75%
2019/10/24917.78117.8517.8581694.71%
2019/10/23717.5700.0017.6571694.13%
2019/10/16117.0000.0016.7511700.59%
2019/10/09117.8500.0017.6511620.62%
2019/10/0800.00317.8018.50-3158-1.89%
2019/10/07917.8300.0017.8091565.75%
2019/10/04318.00618.6017.85-3154-1.94%
2019/10/03617.5800.0017.5061454.11%
2019/09/27218.1500.0018.4021331.50%
2019/09/26118.90119.7018.5001180.00%
2019/09/25118.302218.5619.10-2198-21.43%
2019/09/24418.49119.1517.403833.60%
2019/09/2300.00118.2018.20-148-2.07%
2019/09/2000.00116.5516.55-137-2.67%
2019/09/16114.9500.0014.951273.64%
2019/09/11115.0000.0015.101273.63%
2019/09/0500.00215.1515.10-226-7.49%
2019/07/18615.4800.0015.2562226.77%
2019/05/1300.00214.6014.50-219-10.09%
2019/04/08115.5000.0015.351283.49%
2019/04/03415.6000.0015.6042714.51%
2019/03/28415.9000.0015.7042515.64%
2019/03/21616.8000.0016.6062424.18%
2019/03/1300.00117.0016.90-124-4.01%
2019/03/07116.6000.0016.601253.94%
2019/02/2500.00115.9516.00-124-4.09%
2018/12/2700.00115.2015.00-129-3.45%
2018/12/2500.00114.5514.55-132-3.04%
2018/11/27114.2000.0014.201501.99%
2018/11/07113.95114.0513.950540.00%
2018/10/3100.00113.6513.65-158-1.70%
2018/10/30113.0000.0013.001581.70%
2018/10/04117.3500.0017.301661.50%
2018/10/0100.00117.7017.50-168-1.45%
2018/09/26117.7000.0017.601711.40%
2018/09/1900.00118.1018.10-173-1.37%
2018/09/18117.9000.0018.301741.34%
2018/09/14117.95118.3018.700790.00%
2018/09/0700.00118.9019.30-188-1.13%
2018/09/06119.30119.7019.700860.00%
2018/09/05120.1000.0020.151891.12%
2018/08/30120.7500.0021.0011120.89%
2018/08/2200.00121.0021.00-1132-0.76%
2018/07/20122.7000.0022.7011760.57%
2018/07/1900.00123.1523.00-1176-0.57%
2018/07/18122.6000.0022.6511770.56%
2018/07/17122.65123.0022.9501760.00%
2018/07/16123.6500.0023.7011710.58%
2018/07/10124.15123.6024.1501670.00%
2018/07/04123.1000.0023.1011710.58%
2018/07/0200.00123.6523.40-1175-0.57%
2018/06/26123.10123.5023.5001770.00%
2018/06/1300.00124.8024.40-1168-0.59%
2018/06/12724.56724.3924.3001660.00%
2018/06/1100.00123.9524.20-1154-0.65%
2018/06/07123.4000.0023.5011490.67%
2018/06/0600.00123.7523.50-1159-0.63%
2018/06/05123.05123.3523.2501580.00%
2018/06/04123.2000.0023.1011580.63%
2018/06/0100.00123.8023.20-1156-0.64%
2018/05/3100.00122.7022.85-1149-0.67%
2018/05/28122.50122.6022.5001480.00%
2018/05/17122.40123.0022.0001580.00%
2018/05/16122.15421.6922.10-3153-1.96%
2018/05/1500.00120.7020.70-1140-0.71%
2018/05/1400.00120.4520.50-1148-0.67%
2018/05/11120.1000.0020.1511490.67%
2018/05/0800.00120.5020.50-1161-0.62%
2018/05/04120.0000.0020.0011690.59%
2018/04/26120.50120.8020.5001800.00%
2018/04/25120.3000.0020.5011860.54%
2018/04/1800.00120.8020.75-1221-0.45%
2018/04/13120.4500.0020.4512510.40%
2018/04/12120.45120.4520.4502530.00%
2018/04/11320.80120.7520.7522560.78%
2018/04/0900.00121.0021.45-1263-0.38%
2018/04/03120.6000.0020.8012610.38%
2018/03/3100.00121.0521.05-1282-0.35%
2018/03/23120.3500.0020.4513040.33%
2018/03/12220.88120.8020.8013290.30%
2018/03/0900.00121.6021.60-1337-0.30%
2018/03/05121.2000.0021.2513800.26%
2018/03/02121.20121.2021.2003850.00%
2018/03/01121.80121.6521.6503910.00%
2018/02/2300.00121.7022.20-1442-0.23%
2018/02/21121.0500.0020.9514870.21%
2018/02/07122.45122.9022.4506030.00%
2018/02/06322.7200.0021.7537000.43%
2018/02/05123.8500.0023.8017450.13%
2018/02/0100.00425.3924.90-4786-0.51%
2018/01/3000.00125.2025.00-1789-0.13%
2018/01/26124.6000.0024.5018210.12%
2018/01/25125.20125.5024.7008570.00%
2018/01/2400.00124.8524.85-1854-0.12%
2018/01/19124.6500.0024.5518490.12%
2018/01/1700.00125.1024.90-1837-0.12%
2018/01/16324.7300.0024.7038310.36%
2018/01/15125.30125.6025.2008260.00%
2018/01/12125.30125.3025.3008250.00%
2018/01/11125.00525.5224.85-4819-0.49%
2018/01/10124.30124.6024.3008020.00%
2018/01/08124.00124.4023.5507910.00%
2018/01/04124.0000.0024.2017840.13%
2018/01/0300.00224.1024.00-2783-0.26%
2018/01/02123.6000.0023.6517760.13%
《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文
《台北股市》7月9日股市備忘錄YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文
《台北股市》4月16日股市備忘錄YAHOO!奇摩 新聞－2020/04/15
【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文
博磊 相關文章
博磊 相關影音