磐儀 (3594)-元大-大雅券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
39.45
漲跌
--
漲幅
0.00%
成交量
266張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	2	39.48	0	0.00	39.10	2	1,506	0.13%
2024/08/30	2	42.10	0	0.00	42.05	2	1,541	0.13%
2024/08/28	0	0.00	2	45.40	43.90	-2	1,664	-0.12%
2024/08/27	1	43.50	0	0.00	43.95	1	1,753	0.06%
2024/08/26	3	46.47	1	46.25	45.65	2	1,753	0.11%
2024/08/22	3	47.58	3	47.33	47.90	0	2,182	0.00%
2024/08/21	5	48.49	1	47.90	47.70	4	2,253	0.18%
2024/08/20	3	48.75	4	49.35	48.30	-1	2,221	-0.05%
2024/08/19	5	46.69	8	45.88	45.20	-3	2,142	-0.14%
2024/08/16	3	42.70	0	0.00	43.20	3	2,101	0.14%
2024/08/13	0	0.00	1	41.55	41.55	-1	2,087	-0.05%
2024/08/12	1	41.25	2	41.58	41.25	-1	2,085	-0.05%
2024/08/09	4	41.63	0	0.00	41.60	4	2,080	0.19%
2024/08/08	1	41.00	3	40.60	41.05	-2	2,069	-0.10%
2024/08/07	2	38.33	0	0.00	38.80	2	2,050	0.10%
2024/08/06	1	35.05	2	35.50	35.30	-1	2,047	-0.05%
2024/08/05	0	0.00	4	38.85	38.60	-4	2,024	-0.20%
2024/08/01	0	0.00	1	44.35	44.60	-1	2,007	-0.05%
2024/07/29	0	0.00	1	42.75	42.70	-1	1,998	-0.05%
2024/07/26	0	0.00	1	44.85	44.45	-1	1,986	-0.05%
2024/07/22	0	0.00	2	46.70	46.70	-2	1,973	-0.10%
2024/07/19	1	48.50	0	0.00	48.25	1	1,954	0.05%
2024/07/18	2	50.25	0	0.00	51.00	2	1,929	0.10%
2024/07/16	13	53.27	7	54.43	53.40	6	1,865	0.32%
2024/07/15	7	53.61	0	0.00	52.60	7	1,789	0.39%
2024/07/12	4	53.45	2	53.85	53.50	2	1,734	0.12%
2024/07/11	31	54.46	19	53.75	53.30	12	1,680	0.71%
2024/07/10	10	53.70	13	53.01	53.00	-3	1,503	-0.20%
2024/07/09	5	48.14	4	48.58	49.80	1	1,290	0.08%
2024/07/08	2	49.65	18	48.72	49.05	-16	1,228	-1.30%
2024/07/05	1	43.50	6	46.57	46.45	-5	1,149	-0.43%
2024/06/26	1	45.00	0	0.00	44.20	1	1,118	0.09%
2024/06/19	1	44.00	0	0.00	44.00	1	1,192	0.08%
2024/06/17	0	0.00	5	45.23	45.00	-5	1,380	-0.36%
2024/06/14	8	44.38	2	44.80	44.10	6	1,402	0.43%
2024/06/13	2	44.90	0	0.00	44.55	2	1,400	0.14%
2024/06/12	8	44.58	2	44.30	44.65	6	1,398	0.43%
2024/06/11	8	45.09	2	44.65	44.05	6	1,397	0.43%
2024/06/07	2	46.63	1	46.75	46.65	1	1,393	0.07%
2024/06/05	2	48.00	0	0.00	47.25	2	1,372	0.15%
2024/06/04	12	49.23	12.1	49.53	49.20	0	1,346	0.00%
2024/06/03	7	49.24	10	49.16	48.80	-3	1,275	-0.24%
2024/05/31	19	49.16	15	49.10	50.20	4	1,217	0.33%
2024/05/30	10	47.31	10	47.98	47.85	0	1,119	0.00%
2024/05/29	4.1	48.15	2	48.43	47.80	2.1	1,094	0.19%
2024/05/28	6	47.86	8	47.98	48.60	-2	972	-0.21%
2024/05/27	1	46.80	1	44.00	46.50	0	650	0.00%
2024/05/13	1	40.95	0	0.00	41.15	1	572	0.17%
2024/04/23	0	41.90	0	0.00	42.00	0	587	0.00%
2024/04/22	1	42.00	0	0.00	41.55	1	589	0.17%
2024/04/03	1	42.60	1	43.30	43.10	0	581	0.00%
2024/04/02	0	0.00	1	43.10	42.80	-1	580	-0.17%
2024/04/01	0	0.00	7	43.07	43.10	-7	583	-1.20%
2024/03/28	2	44.68	2	44.10	43.80	0	580	0.00%
2024/03/27	0	0.00	2	42.70	42.10	-2	558	-0.36%
2024/03/25	1	44.20	0	0.00	44.40	1	530	0.19%
2024/03/22	0	0.00	2	44.10	44.80	-2	520	-0.38%
2024/03/21	12	45.75	5	46.11	44.90	7	488	1.43%
2024/03/20	2	43.30	5	43.40	44.00	-3	339	-0.88%
2024/03/19	5	42.89	0	0.00	43.00	5	293	1.71%
2024/03/18	1	39.20	0	0.00	39.70	1	269	0.37%
2024/03/08	1	39.85	0	0.00	40.20	1	274	0.36%
2024/03/06	2	40.90	0	0.00	40.90	2	260	0.77%
2024/03/05	1	41.00	0	0.00	40.65	1	274	0.36%
2024/02/16	0	0.00	1	43.80	44.00	-1	273	-0.37%
2024/02/15	0	0.00	1	42.90	42.75	-1	272	-0.37%
2024/01/26	1	42.20	0	0.00	42.20	1	320	0.31%
2024/01/16	1	44.80	0	0.00	44.90	1	301	0.33%
2024/01/09	0	0.00	1	46.60	46.80	-1	299	-0.33%
2023/12/07	0	0.00	0.4	52.90	52.40	-0.4	289	-0.13%
2023/11/08	0	0.00	4	50.75	50.50	-4	282	-1.41%
2023/11/06	0	0.00	2	48.40	48.50	-2	264	-0.76%
2023/11/03	2	47.00	0	0.00	47.55	2	269	0.74%
2023/11/02	0	0.00	2	47.40	47.55	-2	278	-0.72%
2023/10/27	1	47.20	0	0.00	47.45	1	356	0.28%
2023/09/15	0	0.00	1	48.80	48.80	-1	851	-0.12%
2023/09/12	1	47.80	0	0.00	47.80	1	911	0.11%
2023/08/28	2	47.30	0	0.00	47.25	2	1,246	0.16%
2023/08/23	1	49.00	0	0.00	49.10	1	1,476	0.07%
2023/08/22	1	49.30	0	0.00	49.50	1	1,604	0.06%
2023/08/14	0	0.00	3	47.92	48.30	-3	1,719	-0.17%
2023/08/11	2	48.50	0	0.00	48.60	2	1,746	0.11%
2023/08/09	2	50.80	0	0.00	50.20	2	1,847	0.11%
2023/08/08	1	50.30	0	0.00	50.40	1	1,852	0.05%
2023/08/07	0	0.00	2	50.63	51.10	-2	1,865	-0.11%
2023/08/02	4	48.05	0	0.00	47.10	4	1,879	0.21%
2023/08/01	0	49.68	0	0.00	49.60	0	1,870	0.00%
2023/07/28	1	50.10	0	0.00	50.30	1	1,874	0.05%
2023/07/25	3	51.03	3.1	51.20	50.70	-0.1	1,891	0.00%
2023/07/24	5	51.07	1	50.90	51.10	4	1,898	0.21%
2023/07/21	8	53.54	0	0.00	53.20	8	1,892	0.42%
2023/07/20	1	54.90	0	0.00	54.90	1	1,897	0.05%
2023/07/19	4	55.15	1	54.90	55.00	3	1,899	0.16%
2023/07/18	3	58.90	0	0.00	57.60	3	1,899	0.16%
2023/07/17	2	61.15	15	61.07	60.90	-13	1,898	-0.68%
2023/07/14	2	58.05	7	57.46	58.50	-5	1,855	-0.27%
2023/07/13	0	0.00	1	56.00	55.00	-1	1,822	-0.05%
2023/07/11	0	55.30	0	0.00	55.40	0	2,005	0.00%
2023/07/07	1	53.90	2	54.35	54.10	-1	2,197	-0.05%
2023/07/06	0	0.00	5	56.40	56.00	-5	2,201	-0.23%
2023/07/05	0	57.50	0	0.00	57.30	0	2,201	0.00%
2023/07/03	0	0.00	1	56.10	56.00	-1	2,210	-0.05%
2023/06/28	1	55.50	1.1	55.94	55.00	-0.1	2,332	0.00%
2023/06/26	4	54.18	0	0.00	54.20	4	2,567	0.16%
2023/06/21	1	55.40	1	55.40	55.30	0	2,621	0.00%
2023/06/20	3	54.77	1	54.80	54.60	2	2,647	0.08%
2023/06/19	0	0.00	2	53.45	53.50	-2	2,703	-0.07%
2023/06/16	4	54.85	2	54.90	53.80	2	2,901	0.07%
2023/06/15	1	56.50	0	0.00	56.40	1	2,965	0.03%
2023/06/13	0.1	56.99	0	0.00	56.50	0.1	3,093	0.00%
2023/06/12	5	57.08	0	0.00	57.00	5	3,171	0.16%
2023/06/09	2	60.85	1	60.90	61.10	1	3,147	0.03%
2023/06/08	4	59.60	0	0.00	59.40	4	3,193	0.13%
2023/06/07	1	60.00	8	61.33	60.50	-7	3,254	-0.22%
2023/06/06	0	0.00	2	58.50	58.40	-2	3,354	-0.06%
2023/06/02	1	57.00	0	0.00	56.80	1	3,423	0.03%
2023/05/31	1	59.10	4	59.55	58.40	-3	3,569	-0.08%
2023/05/30	0	0.00	2	57.90	57.60	-2	3,641	-0.05%
2023/05/29	4	56.43	5	56.70	56.10	-1	3,625	-0.03%
2023/05/26	2	54.40	2	54.65	54.90	0	3,676	0.00%
2023/05/25	0	0.00	10	51.70	51.70	-10	3,825	-0.26%
2023/05/23	10	51.40	0	0.00	51.90	10	4,690	0.21%
2023/05/17	2	51.45	3	51.57	50.90	-1	5,108	-0.02%
2023/05/16	1	50.30	0	0.00	50.40	1	5,219	0.02%
2023/05/15	0	0.00	1	50.50	49.90	-1	5,297	-0.02%
2023/05/12	0	0.00	2	46.75	46.55	-2	5,506	-0.04%
2023/05/11	1	46.25	0	0.00	45.95	1	5,580	0.02%
2023/05/09	4	47.65	0	0.00	47.00	4	5,627	0.07%
2023/05/08	1	50.00	0	0.00	49.65	1	5,614	0.02%
2023/05/04	2	48.50	0	0.00	48.40	2	5,684	0.04%
2023/04/28	0	0.00	1	51.00	50.80	-1	5,688	-0.02%
2023/04/25	2	50.80	0	0.00	51.60	2	5,666	0.04%
2023/04/21	6.5	52.05	1	52.80	52.30	5.5	5,737	0.10%
2023/04/20	12	53.95	2	54.50	54.00	10	5,719	0.17%
2023/04/19	1	55.60	0	0.00	55.60	1	5,703	0.02%
2023/04/18	1	55.00	0	0.00	55.80	1	5,706	0.02%
2023/04/17	2	56.90	2	57.45	56.80	0	5,703	0.00%
2023/04/14	7	54.17	7	54.56	54.10	0	5,627	0.00%
2023/04/13	0	0.00	6	53.12	53.30	-6	5,535	-0.11%
2023/04/12	1	48.20	4	51.23	52.50	-3	5,428	-0.06%
2023/04/11	2.5	48.12	0	0.00	48.00	2.5	5,335	0.05%
2023/04/10	1	49.05	0	0.00	48.40	1	5,318	0.02%
2023/03/29	1	48.10	1	47.95	47.25	0	5,264	0.00%
2023/03/28	8	49.95	0	0.00	49.20	8	5,210	0.15%
2023/03/27	12	52.12	13	52.61	51.50	-1	5,133	-0.02%
2023/03/24	2	49.28	2	48.95	49.35	0	5,010	0.00%
2023/03/23	0	0.00	1	48.20	48.15	-1	5,142	-0.02%
2023/03/22	2	47.15	1	47.45	47.45	1	5,205	0.02%
2023/03/21	10	49.15	10	49.43	47.10	0	5,198	0.00%
2023/03/20	0	0.00	4	47.99	47.60	-4	5,033	-0.08%
2023/03/17	1	47.70	1.1	46.90	46.35	-0.1	4,941	0.00%
2023/03/16	2.1	45.45	2	45.68	46.55	0.1	4,883	0.00%
2023/03/15	2	46.90	2	46.58	45.95	0	4,818	0.00%
2023/03/14	0	0.00	6	44.72	45.25	-6	4,736	-0.13%
2023/03/13	3	43.22	0	0.00	44.60	3	4,705	0.06%
2023/03/10	1	44.65	1	45.00	44.55	0	4,653	0.00%
2023/03/09	4	47.68	1	45.45	45.95	3	4,576	0.07%
2023/03/08	1	45.90	4	46.70	46.60	-3	4,436	-0.07%
2023/03/07	4	46.80	3	47.05	46.35	1	4,373	0.02%
2023/03/06	8	45.83	8	45.79	45.70	0	4,272	0.00%
2023/03/03	4.5	46.24	3	47.08	45.15	1.5	4,202	0.04%
2023/03/02	3.5	45.74	2	46.05	45.70	1.5	4,081	0.04%
2023/03/01	1	44.50	0	0.00	44.60	1	3,936	0.03%
2023/02/24	5	44.87	11	45.15	45.00	-6	3,873	-0.15%
2023/02/23	19	45.10	13	45.38	44.80	6	3,743	0.16%
2023/02/22	6	42.59	13	43.91	45.20	-7	3,475	-0.20%
2023/02/21	35	42.79	18	43.14	43.10	17	3,198	0.53%
2023/02/20	10	40.11	25	41.31	41.55	-15	2,628	-0.57%
2023/02/17	1	37.60	13.1	36.80	37.80	-12.1	2,368	-0.51%
2023/02/16	0	0.00	40	34.60	34.40	-40	2,257	-1.77%
2023/02/15	10	33.90	1	34.15	33.90	9	2,238	0.40%
2023/02/14	25	34.00	16.6	34.40	34.50	8.4	2,203	0.38%
2023/02/13	6.6	33.09	11	34.15	34.40	-4.4	2,071	-0.21%
2023/02/10	46	33.78	26	33.77	33.35	20	1,956	1.02%
2023/02/09	1	31.55	6.1	32.08	33.90	-5.1	1,699	-0.30%
2023/02/08	12	30.98	1	30.95	30.85	11	1,623	0.68%
2023/02/07	4	30.29	1	30.40	30.60	3	1,575	0.19%
2023/02/06	0	0.00	5	29.54	29.35	-5	1,559	-0.32%
2023/02/03	0	0.00	3	30.25	29.65	-3	1,549	-0.19%
2023/02/02	0	0.00	2	30.98	31.20	-2	1,497	-0.13%
2023/02/01	1	29.55	0	0.00	29.80	1	1,461	0.07%
2023/01/31	1	29.40	4	29.58	29.60	-3	1,452	-0.21%
2023/01/30	4	29.11	1	29.10	29.10	3	1,445	0.21%
2023/01/12	5	28.94	3	28.70	28.35	2	1,445	0.14%
2023/01/11	4	29.55	3	29.80	29.55	1	1,432	0.07%
2023/01/06	1	29.25	1	29.45	29.25	0	1,379	0.00%
2023/01/05	4	29.13	4	29.30	29.80	0	1,392	0.00%
2023/01/03	0	0.00	2	28.10	28.20	-2	1,382	-0.14%
2022/12/28	0	0.00	21	27.87	27.50	-21	1,554	-1.35%
2022/12/27	31	28.27	10	28.18	28.20	21	1,620	1.30%
2022/12/23	1	28.10	0	0.00	27.95	1	1,723	0.06%
2022/12/20	1	26.50	0	0.00	26.65	1	2,150	0.05%
2022/12/19	0	0.00	0	27.35	27.50	0	2,255	0.00%
2022/12/15	36	30.46	24	31.22	29.25	12	2,447	0.49%
2022/12/14	1	28.60	1	29.50	29.80	0	2,249	0.00%
2022/12/13	0	0.00	1	29.20	27.70	-1	2,147	-0.05%
2022/12/12	2	28.20	5	27.50	27.10	-3	2,091	-0.14%
2022/12/07	0	0.00	10	26.50	26.55	-10	2,067	-0.48%
2022/12/06	2	26.98	3	26.93	27.00	-1	2,063	-0.05%
2022/12/02	0	0.00	1	27.00	27.05	-1	2,073	-0.05%
2022/11/30	10	26.40	1	26.45	26.60	9	2,077	0.43%
2022/11/29	0	0.00	1	25.95	26.00	-1	2,088	-0.05%
2022/11/25	1	25.40	0	0.00	25.20	1	2,114	0.05%
2022/11/17	1	26.35	6	26.35	26.40	-5	2,311	-0.22%
2022/11/16	6	26.44	0	0.00	25.95	6	2,301	0.26%
2022/11/14	0	0.00	6	25.60	25.80	-6	2,306	-0.26%
2022/11/09	0	0.00	1	25.30	25.05	-1	2,349	-0.04%
2022/11/08	10	25.30	10	25.15	24.85	0	2,380	0.00%
2022/11/03	0	0.00	1	24.15	24.20	-1	2,407	-0.04%
2022/10/27	0.1	23.30	0	0.00	23.55	0.1	2,520	0.00%
2022/10/26	1	22.80	0	0.00	22.80	1	2,546	0.04%
2022/10/21	1	23.65	0	0.00	23.45	1	2,672	0.04%
2022/10/20	1	23.80	0	0.00	24.05	1	2,757	0.04%
2022/10/19	0	0.00	1	24.85	24.80	-1	2,791	-0.04%
2022/10/17	0	0.00	5	24.60	25.35	-5	2,849	-0.18%
2022/10/14	5	25.45	6	25.75	25.55	-1	2,896	-0.03%
2022/10/13	3	25.12	5	24.95	24.15	-2	2,972	-0.07%
2022/10/12	5	27.10	1	27.00	26.65	4	3,000	0.13%
2022/10/11	2	26.25	0	0.00	26.20	2	3,177	0.06%
2022/10/07	10	28.74	48	29.09	27.70	-38	3,637	-1.04%
2022/10/05	1	27.90	14	27.56	27.55	-13	3,660	-0.36%
2022/10/04	55	28.16	17	28.15	28.15	38	3,656	1.04%
2022/10/03	19	27.48	17	26.84	26.85	2	3,687	0.05%
2022/09/30	23	26.85	17	27.81	27.80	6	3,685	0.16%
2022/09/29	3	27.45	12	27.13	27.45	-9	3,691	-0.24%
2022/09/28	15	27.76	6	27.69	25.95	9	3,599	0.25%
2022/09/27	3	27.90	14	27.06	28.25	-11	3,410	-0.32%
2022/09/26	12	26.18	3	28.00	25.70	9	3,265	0.28%
2022/09/23	11	27.64	7	28.07	28.00	4	3,170	0.13%
2022/09/22	1	25.90	23	26.12	25.95	-22	3,020	-0.73%
2022/09/16	2	25.40	0	0.00	25.05	2	2,976	0.07%
2022/09/14	1	24.90	0	0.00	24.90	1	2,932	0.03%
2022/09/13	0	0.00	9	25.01	25.25	-9	2,928	-0.31%
2022/09/12	5	25.15	5	24.96	24.90	0	2,922	0.00%
2022/09/08	0	0.00	1	25.65	25.90	-1	2,904	-0.03%
2022/09/05	0	0.00	5.1	26.30	26.05	-5.1	2,886	-0.18%
2022/09/02	1	27.45	4	27.40	27.40	-3	2,875	-0.10%
2022/09/01	1	27.15	0	0.00	27.25	1	2,893	0.03%
2022/08/30	1	27.45	0	0.00	27.70	1	2,883	0.03%
2022/08/29	6	27.61	0	0.00	27.30	6	2,871	0.21%
2022/08/26	2	29.55	1	29.05	28.80	1	2,837	0.03%
2022/08/25	14.1	29.15	30	29.24	29.30	-15.9	2,795	-0.57%
2022/08/24	1	27.80	25	27.69	27.50	-24	2,663	-0.90%
2022/08/23	4	27.80	0	0.00	27.95	4	2,651	0.15%
2022/08/22	1	27.70	1	27.85	27.50	0	2,645	0.00%
2022/08/19	22	28.73	1	28.90	28.05	21	2,625	0.80%
2022/08/18	16	28.66	10	28.75	28.70	6	2,597	0.23%
2022/08/17	5	28.42	1	28.05	28.70	4	2,570	0.16%
2022/08/16	1	28.30	12	27.83	27.75	-11	2,530	-0.43%
2022/08/15	7	27.02	0	0.00	26.95	7	2,496	0.28%
2022/08/12	13	27.88	6	28.09	27.60	7	2,455	0.29%
2022/08/11	14	28.03	12	28.55	28.05	2	2,441	0.08%
2022/08/05	0	0.00	1	27.60	27.60	-1	2,380	-0.04%
2022/08/04	2	26.55	0	0.00	26.40	2	2,348	0.09%
2022/08/03	4	27.83	5	28.12	27.35	-1	2,305	-0.04%
2022/08/02	1	29.30	7	28.90	28.70	-6	2,258	-0.27%
2022/08/01	1	29.50	0	0.00	29.25	1	2,230	0.04%
2022/07/29	8	30.14	6	30.48	30.35	2	2,197	0.09%
2022/07/28	5	30.12	0	0.00	30.00	5	2,199	0.23%
2022/07/27	3	30.18	2	29.83	30.40	1	2,165	0.05%
2022/07/26	9	29.40	0	0.00	28.35	9	2,068	0.43%
2022/07/25	10	29.80	0.1	29.15	29.95	10	2,011	0.49%
2022/07/21	3	28.90	3	29.35	29.95	0	1,926	0.00%
2022/07/20	10	29.78	0	0.00	29.95	10	1,857	0.54%
2022/07/19	4	30.35	5	30.59	30.50	-1	1,754	-0.06%
2022/07/18	10	30.33	11	30.72	30.40	-1	1,674	-0.06%
2022/07/15	23	30.18	6.1	29.38	30.20	16.9	1,471	1.15%
2022/07/14	5.1	26.51	5	26.69	28.00	0.1	986	0.01%
2022/07/13	3	26.82	2	26.60	26.15	1	876	0.11%
2022/07/12	5	25.95	11.1	26.14	26.25	-6.1	811	-0.75%
2022/07/11	9	26.72	0	0.00	26.05	9	775	1.16%
2022/07/07	11	25.32	19	25.26	25.30	-8	625	-1.28%
2022/07/04	0.1	23.70	0	0.00	23.75	0.1	535	0.02%
2022/07/01	10	24.90	0	0.00	23.10	10	527	1.89%
2022/06/27	0	0.00	2	24.30	24.25	-2	432	-0.46%
2022/06/17	0	0.00	0.4	23.50	23.50	-0.4	483	-0.08%
2022/06/15	5	25.20	5	24.30	24.30	0	492	0.00%
2022/05/24	0	0.00	1	24.50	24.35	-1	766	-0.13%
2022/05/10	0	0.00	0	23.10	23.20	0	771	0.00%
2022/05/05	0	0.00	1	25.80	24.45	-1	769	-0.13%
2022/05/04	2	24.33	8	24.49	24.50	-6	721	-0.83%
2022/03/29	3	25.70	3	25.42	25.35	0	805	0.00%
2022/03/28	0	0.00	1	25.00	25.00	-1	802	-0.12%
2022/03/23	1	27.00	1	26.40	26.35	0	784	0.00%
2022/03/21	4	26.25	4	26.20	26.20	0	754	0.00%
2022/03/16	0	0.00	1	26.00	26.40	-1	715	-0.14%
2022/03/15	0	0.00	1	24.70	24.90	-1	700	-0.14%
2022/03/08	0	0.00	10	24.55	24.55	-10	669	-1.49%
2022/03/07	2	25.75	7	24.96	24.95	-5	656	-0.76%
2022/03/04	14	26.03	0	0.00	25.50	14	634	2.21%
2022/03/02	0	25.25	4	24.80	25.40	-4	581	-0.69%
2022/03/01	6	26.08	1	25.10	24.85	5	550	0.91%
2022/02/09	0	0.00	2	22.80	22.45	-2	390	-0.51%
2022/02/08	0	0.00	2	22.40	22.35	-2	412	-0.49%
2022/01/24	2	21.70	0	0.00	21.65	2	406	0.49%
2022/01/21	2	22.25	0	0.00	22.30	2	401	0.50%
2022/01/17	1	21.95	0	0.00	22.00	1	386	0.26%
2022/01/13	0	0.00	9	22.77	22.50	-9	377	-2.38%
2022/01/12	12	23.31	0	0.00	23.15	12	367	3.26%
2022/01/05	2	22.76	0	0.00	22.65	2	309	0.65%
2021/12/30	1	21.65	0	0.00	22.20	1	273	0.37%
2021/12/20	0	21.60	0	0.00	21.40	0	251	0.00%
2021/12/13	0	22.00	0	0.00	22.00	0	248	0.00%
2021/12/07	2	21.65	0	0.00	21.60	2	251	0.79%
2021/12/01	2	21.63	0	0.00	21.65	2	236	0.85%
2021/11/05	0.1	23.80	0	0.00	23.70	0.1	184	0.03%
2021/10/20	0.4	21.93	0	0.00	22.00	0.4	168	0.24%
2021/09/06	0	0.00	1	23.10	22.95	-1	192	-0.52%
2021/08/06	0	24.40	0	0.00	23.80	0	353	0.00%
2021/07/26	0	24.78	0	0.00	24.50	0	750	0.00%
2021/07/23	0	0.00	0.3	24.35	24.50	-0.3	762	-0.04%
2021/07/16	0	0.00	1	24.75	25.00	-1	867	-0.12%
2021/06/17	0	0.00	1	26.25	26.40	-1	987	-0.10%
2021/06/03	0	0.00	2	27.30	27.20	-2	967	-0.21%
2021/06/02	1	27.45	0	0.00	26.75	1	960	0.10%
2021/05/28	0	0.00	6	26.55	26.35	-6	943	-0.64%
2021/05/27	1	25.70	0	0.00	25.90	1	942	0.11%
2021/05/25	6	26.00	1	25.90	25.75	5	941	0.53%
2021/05/21	3	27.12	3	26.20	26.60	0	940	0.00%
2021/05/20	3	27.03	9	27.17	26.45	-6	930	-0.64%
2021/05/19	3	25.42	3	25.65	25.45	0	905	0.00%
2021/05/14	3	24.77	0	0.00	24.75	3	860	0.35%
2021/05/13	0	0.00	1	24.90	24.35	-1	842	-0.12%
2021/05/12	6	25.95	2	28.05	26.55	4	820	0.49%
2021/05/11	2	30.90	1	29.65	28.80	1	783	0.13%
2021/05/10	4	31.71	3.1	31.56	31.50	0.9	738	0.13%
2021/05/05	1	29.80	0	0.00	29.20	1	614	0.16%
2021/05/04	8	30.01	8	31.67	31.70	0	555	0.00%
2021/04/19	0	0.00	4	29.06	28.10	-4	271	-1.47%
2021/04/13	0	0.00	6	26.20	25.90	-6	197	-3.03%
2021/03/30	0	0.00	0.1	25.60	25.65	-0.1	249	-0.02%
2021/03/18	0	25.50	0	0.00	24.90	0	247	0.01%
2021/02/25	0	0.00	6	24.54	24.60	-6	292	-2.05%
2021/01/18	3	24.30	0	0.00	24.40	3	342	0.88%
2021/01/06	3	26.10	0	0.00	25.95	3	330	0.91%
2021/01/04	0	0.00	1	27.70	27.70	-1	328	-0.30%
2020/12/28	0	0.00	5	26.70	26.65	-5	315	-1.59%
2020/12/10	0	0.00	0.2	24.00	24.30	-0.2	570	-0.03%
2020/12/09	0	0.00	2.1	24.39	24.30	-2.1	577	-0.36%
2020/12/08	0	0.00	2	24.45	24.25	-2	600	-0.33%
2020/12/07	0	0.00	1	24.50	24.15	-1	641	-0.16%
2020/11/27	5	25.65	0	0.00	25.85	5	805	0.62%
2020/11/26	0	0.00	0	25.40	25.50	0	806	0.00%
2020/11/25	0	0.00	0.2	24.80	25.10	-0.2	808	-0.02%
2020/11/24	1	25.40	0	0.00	25.10	1	824	0.12%
2020/11/20	4	25.65	6	25.43	25.45	-2	830	-0.24%
2020/11/19	2	24.70	1	24.50	24.50	1	830	0.12%
2020/11/18	2	24.23	0	0.00	24.25	2	835	0.24%
2020/11/17	0	0.00	2	24.10	24.15	-2	839	-0.24%
2020/11/16	1	23.70	0	0.00	23.85	1	843	0.12%
2020/10/28	5	23.15	0	0.00	23.15	5	847	0.59%
2020/10/23	1	23.30	0	0.00	23.75	1	845	0.12%
2020/10/19	1	23.90	0	0.00	23.80	1	849	0.12%
2020/10/15	3	23.35	0	0.00	23.70	3	843	0.36%
2020/10/07	0	0.00	2	25.15	25.00	-2	838	-0.24%
2020/10/05	0	0.00	6	24.80	24.90	-6	839	-0.71%
2020/09/28	0	0.00	2	24.75	24.60	-2	839	-0.24%
2020/09/24	13	28.61	3	28.58	26.10	10	809	1.24%
2020/09/17	0	0.00	1	27.10	27.00	-1	761	-0.13%
2020/09/08	0	0.00	8	26.61	26.90	-8	703	-1.14%
2020/09/07	2	26.00	0	0.00	25.50	2	646	0.31%
2020/09/03	1	26.10	1	25.50	25.50	0	610	0.00%
2020/08/31	0	0.00	1	25.20	24.75	-1	578	-0.17%
2020/08/27	1	24.85	0	0.00	25.00	1	549	0.18%
2020/08/26	1	24.90	0	0.00	24.85	1	537	0.19%
2020/08/25	5	25.00	0	0.00	24.95	5	531	0.94%
2020/07/02	1	25.30	0	0.00	25.10	1	384	0.26%
2020/06/18	0	0.00	5	23.29	23.35	-5	206	-2.42%
2020/06/17	4	22.55	3	23.85	22.25	1	165	0.60%
2020/06/16	3	22.15	0	0.00	22.15	3	141	2.12%
2020/06/10	0	0.00	1	21.15	21.50	-1	140	-0.71%
2020/06/09	0	0.00	2	21.55	21.50	-2	152	-1.31%
2020/06/08	0	0.00	1	20.90	20.95	-1	149	-0.67%
2020/06/05	0	0.00	3	19.87	20.00	-3	152	-1.97%
2020/05/18	1	19.05	0	0.00	19.20	1	255	0.39%
2020/05/15	1	19.95	0	0.00	19.65	1	254	0.39%
2020/05/12	1	20.40	0	0.00	20.30	1	255	0.39%
2020/05/11	2	20.60	0	0.00	20.60	2	256	0.78%
2020/05/08	2	20.40	0	0.00	20.45	2	257	0.78%
2020/04/23	0	0.00	5.8	19.30	19.25	-5.8	293	-1.97%
2020/04/21	0	0.00	10	19.22	19.50	-10	302	-3.31%
2020/03/27	0	0.00	1	18.30	18.30	-1	493	-0.20%
2020/03/25	0	0.00	3	17.42	18.00	-3	491	-0.61%
2020/03/19	3	15.98	0	0.00	15.75	3	486	0.62%
2020/03/18	0	0.00	2	17.70	17.50	-2	482	-0.41%
2020/03/17	2	18.00	0	0.00	17.70	2	480	0.42%
2020/03/06	1	24.00	6	23.84	23.70	-5	448	-1.12%
2020/03/04	1	23.45	1	23.20	23.55	0	423	0.00%
2020/03/03	0	0.00	1	23.80	23.20	-1	417	-0.24%
2020/03/02	0	0.00	2	22.40	23.20	-2	390	-0.51%
2020/02/27	1	21.55	0	0.00	21.10	1	365	0.27%
2020/02/20	1	22.25	0	0.00	22.30	1	352	0.28%
2020/02/19	1	22.25	0	0.00	22.20	1	350	0.29%
2020/02/07	0	0.00	2	22.50	22.25	-2	341	-0.59%
2020/01/30	0	0.00	2	22.60	22.30	-2	324	-0.62%
2020/01/20	2	24.10	0	0.00	23.80	2	312	0.64%
2020/01/15	2	23.45	0	0.00	23.50	2	298	0.67%
2020/01/08	1	25.00	0	0.00	24.15	1	248	0.40%
2019/12/30	2	22.40	0	0.00	22.40	2	88	2.27%
2019/11/29	0.4	22.30	0	0.00	22.30	0.4	81	0.50%
2019/11/06	0.5	23.20	0	0.00	23.20	0.5	160	0.30%
2019/10/29	2	23.23	0	0.00	23.15	2	158	1.26%
2019/10/24	7	23.76	0	0.00	23.45	7	161	4.34%
2019/10/18	0.1	23.40	0	0.00	23.40	0.1	156	0.05%
2019/08/28	0	0.00	4	24.50	24.60	-4	133	-2.99%
2019/08/16	3	22.65	0	0.00	22.60	3	67	4.45%
2019/07/05	0	0.00	1	24.30	24.10	-1	81	-1.22%
2019/07/03	1	23.45	0	0.00	23.50	1	84	1.19%
2019/06/25	0	0.00	0	23.30	23.40	0	149	-0.02%
2019/06/24	2	23.50	0	0.00	23.50	2	156	1.28%
2019/06/13	0	0.00	2	23.05	23.05	-2	276	-0.72%
2019/06/04	2	22.55	0	0.00	22.45	2	390	0.51%
2019/05/24	1	22.50	0	0.00	22.45	1	424	0.24%
2019/05/20	0	0.00	1	22.90	22.60	-1	425	-0.23%
2019/05/13	0	0.00	0	23.00	23.15	0	429	0.00%
2019/05/09	1	23.25	0	0.00	23.20	1	430	0.23%
2019/04/30	0	0.00	0.2	24.20	24.00	-0.2	430	-0.04%
2019/04/29	3	24.15	0	0.00	24.25	3	431	0.70%
2019/04/11	0	0.00	0	24.60	24.60	0	407	0.00%
2019/04/08	0	0.00	2	25.40	24.90	-2	399	-0.50%
2019/03/25	0	0.00	1	25.30	25.25	-1	323	-0.31%
2019/03/22	0	0.00	1	27.30	26.55	-1	316	-0.32%
2019/03/21	2	26.90	0	0.00	27.10	2	288	0.69%
2019/03/15	0	0.00	2	24.75	24.60	-2	209	-0.95%
2019/03/13	2	25.45	4	25.70	25.40	-2	192	-1.04%
2019/03/12	4	25.30	2	25.55	25.50	2	177	1.12%
2019/03/11	6	25.65	0	0.00	25.70	6	152	3.93%
2019/03/06	0	0.00	2	22.53	23.05	-2	78	-2.53%
2019/02/27	3	21.25	0	0.00	21.25	3	73	4.06%
2019/02/26	1	21.80	0	0.00	21.45	1	73	1.35%
2019/02/15	3	20.85	0	0.00	21.20	3	68	4.38%
2019/02/13	0	0.00	5	20.58	20.65	-5	66	-7.53%
2019/02/11	0	0.00	1	20.35	20.55	-1	65	-1.53%
2019/01/29	2	20.20	1	20.10	20.05	1	64	1.56%
2019/01/25	0	0.00	2	19.95	19.90	-2	62	-3.22%
2019/01/18	2	19.90	0	0.00	19.85	2	67	2.95%
2019/01/10	0	0.00	1	20.30	20.05	-1	89	-1.12%
2019/01/08	2	20.10	0	0.00	20.15	2	93	2.13%
2018/12/27	1	20.20	0.3	21.50	20.00	0.7	113	0.58%
2018/12/21	1	20.50	0	0.00	20.80	1	118	0.85%
2018/12/06	0	0.00	1	21.50	21.50	-1	120	-0.83%
2018/11/28	0	0.00	1	21.40	21.90	-1	125	-0.80%
2018/11/27	1	21.00	0	0.00	21.00	1	121	0.82%
2018/10/31	1	20.20	0	0.00	20.30	1	168	0.59%
2018/10/12	0	0.00	1	19.05	18.85	-1	279	-0.36%
2018/10/03	0	0.00	1	22.85	23.20	-1	549	-0.18%
2018/09/21	1	22.10	0	0.00	22.30	1	858	0.12%
2018/09/05	1	23.50	0	0.00	23.60	1	1,082	0.09%
2018/08/22	1	24.85	0	0.00	24.75	1	1,079	0.09%
2018/08/20	0	0.00	2	24.25	24.75	-2	1,075	-0.19%
2018/08/17	1	24.85	0	0.00	24.85	1	1,074	0.09%
2018/08/13	0	0.00	5	23.65	24.40	-5	1,059	-0.47%
2018/08/01	1	27.10	0	0.00	28.35	1	1,038	0.10%
2018/07/23	5	28.90	0	0.00	29.30	5	983	0.51%
2018/07/20	0	0.00	2	28.70	28.60	-2	976	-0.20%
2018/07/18	4	30.73	0	0.00	30.30	4	931	0.43%
2018/07/12	15	29.30	0	0.00	29.20	15	739	2.03%
2018/07/11	0	0.00	2	27.50	27.90	-2	684	-0.29%
2018/07/10	2	28.50	0	0.00	27.90	2	673	0.30%
2018/07/06	8	30.25	8	29.00	28.90	0	641	0.00%
2018/07/05	3	28.73	6	29.38	28.55	-3	536	-0.56%
2018/07/04	6	29.00	3	28.40	29.70	3	482	0.62%
2018/07/03	1	27.30	1	28.10	27.00	0	443	0.00%
2018/07/02	0	0.00	1	28.85	28.60	-1	427	-0.23%
2018/06/22	0	0.00	1	27.00	26.65	-1	396	-0.25%
2018/06/21	1	28.15	0	0.00	27.65	1	393	0.25%
2018/06/20	0	0.00	2	27.60	27.10	-2	381	-0.52%
2018/06/19	1	29.90	0	0.00	29.00	1	358	0.28%
2018/06/08	0	0.00	5	24.30	24.25	-5	231	-2.16%
2018/06/05	0	0.00	5	23.90	23.85	-5	239	-2.09%
2018/05/11	0	0.00	6	23.80	23.80	-6	262	-2.29%
2018/05/09	9	24.17	0	0.00	24.05	9	267	3.36%
2018/05/04	1	24.75	0	0.00	24.90	1	285	0.35%
2018/04/27	0	0.00	1	24.65	24.70	-1	404	-0.25%
2018/04/25	0	0.00	2	24.80	25.15	-2	406	-0.49%
2018/04/23	9	25.84	0	0.00	25.70	9	410	2.19%
2018/04/18	1	26.65	0	0.00	26.00	1	454	0.22%
2018/03/30	1	26.90	0	0.00	26.90	1	435	0.23%
2018/03/29	1	27.60	0	0.00	27.55	1	428	0.23%
2018/03/12	0	0.00	5	26.55	26.40	-5	366	-1.36%
2018/03/09	5	27.25	2	27.33	26.80	3	371	0.81%
2018/03/08	1	26.65	0	0.00	26.85	1	367	0.27%
2018/02/23	0	0.00	2	26.70	26.80	-2	384	-0.52%
2018/02/09	1	24.90	0	0.00	25.00	1	433	0.23%
2018/02/07	2	25.90	0	0.00	25.85	2	592	0.34%
2018/02/06	0	0.00	2	25.10	25.35	-2	592	-0.34%
2018/02/02	2	28.13	4	27.90	28.10	-2	587	-0.34%
2018/01/31	4	27.90	0	0.00	28.00	4	586	0.68%
2018/01/25	0	0.00	6	29.46	29.45	-6	575	-1.04%
2018/01/24	9	30.11	18	30.17	29.70	-9	572	-1.57%
2018/01/23	10	29.22	0	0.00	29.25	10	507	1.97%
2018/01/16	5	28.85	0	0.00	28.60	5	536	0.93%
2018/01/05	0	0.00	1	27.65	27.65	-1	589	-0.17%