鼎翰 (3611)-元大-大雅券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
226.0
漲跌
▼1.0
漲幅
-0.44%
成交量
136張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	226.17	226.00	-3	134	-2.23%
2024/05/10	2	232.50	0	0.00	233.00	2	130	1.53%
2024/05/09	0	0.00	1	234.00	231.50	-1	128	-0.78%
2024/05/08	0	0.00	1	233.00	231.50	-1	129	-0.77%
2024/05/02	1	228.50	0	0.00	228.00	1	128	0.78%
2024/04/30	2	227.75	0	0.00	227.50	2	128	1.56%
2024/04/17	0	0.00	1	225.00	226.00	-1	128	-0.78%
2024/04/16	4	225.88	0	0.00	224.50	4	126	3.15%
2024/04/15	1	227.50	0	0.00	227.00	1	122	0.82%
2024/04/11	0.1	230.00	0	0.00	229.50	0.1	121	0.08%
2024/04/03	0	238.50	0	0.00	238.50	0	110	0.00%
2024/04/02	1	240.50	0	0.00	240.00	1	110	0.90%
2024/03/26	0	0.00	1	241.00	242.50	-1	105	-0.95%
2024/03/25	0	0.00	2	238.50	239.50	-2	103	-1.93%
2024/03/22	0	0.00	0	239.00	238.50	0	102	-0.04%
2024/03/18	1.1	238.45	1.1	238.08	237.50	0	103	0.04%
2024/03/15	1	243.50	0	0.00	244.50	1	97	1.02%
2024/03/14	3	243.67	0	0.00	244.00	3	98	3.05%
2024/03/11	1	236.00	0	0.00	237.50	1	91	1.09%
2024/03/08	0	0.00	1	240.50	238.00	-1	91	-1.10%
2024/03/05	0	0.00	2	243.75	243.50	-2	85	-2.34%
2024/03/04	1	239.00	0	0.00	239.00	1	81	1.23%
2024/02/26	1	236.00	0	0.00	236.00	1	83	1.19%
2024/02/21	1	235.00	0	0.00	235.50	1	86	1.16%
2024/02/20	1	234.50	0.1	236.00	234.50	0.9	86	1.04%
2024/01/18	0.1	228.50	0	0.00	227.00	0.1	83	0.12%
2023/12/15	0	245.00	0	0.00	246.00	0	74	0.01%
2023/12/06	0	0.00	1	233.50	234.00	-1	67	-1.47%
2023/11/22	0	0.00	0.1	238.00	235.50	-0.1	64	-0.12%
2023/11/20	1	235.50	1	235.50	235.00	0	62	0.00%
2023/11/15	0.1	236.00	0	0.00	234.50	0.1	63	0.12%
2023/11/06	0	0.00	0.1	242.00	241.50	-0.1	70	-0.14%
2023/11/03	0	0.00	0.1	242.00	240.50	-0.1	77	-0.13%
2023/10/27	1	234.00	1	234.00	233.50	0	93	0.00%
2023/10/26	0	0.00	1	232.50	233.50	-1	96	-1.03%
2023/10/12	1	244.00	0	0.00	243.50	1	119	0.84%
2023/10/02	1	245.00	0	0.00	244.50	1	143	0.70%
2023/09/15	0	0.00	1	253.00	253.50	-1	152	-0.66%
2023/09/14	1	251.50	0	0.00	252.50	1	154	0.65%
2023/09/11	0	0.00	0	253.50	248.00	0	153	-0.02%
2023/09/05	0	246.00	0	0.00	245.00	0	163	0.02%
2023/08/14	0.1	234.50	0	0.00	236.00	0.1	164	0.06%
2023/08/09	0.1	248.00	0	0.00	246.50	0.1	161	0.06%
2023/07/19	0	0.00	1	289.50	292.50	-1	133	-0.75%
2023/07/11	1	274.50	0	0.00	279.50	1	120	0.83%
2023/07/10	0	0.00	1	256.50	257.50	-1	111	-0.89%
2023/07/03	1	256.00	0	0.00	256.00	1	111	0.89%
2023/06/19	0	0.00	2	243.75	244.50	-2	121	-1.65%
2023/06/15	0	0.00	0.1	244.50	245.50	-0.1	123	-0.08%
2023/06/13	0.1	242.00	1	242.50	245.00	-0.9	137	-0.65%
2023/06/09	1	232.50	1	232.50	232.50	0	133	0.00%
2023/06/05	1	225.50	0	0.00	226.00	1	140	0.71%
2023/05/31	1	231.00	0	0.00	234.00	1	135	0.74%
2023/05/04	0.3	239.00	0	0.00	239.50	0.3	133	0.20%
2023/04/28	0.6	234.50	0	0.00	234.50	0.6	131	0.48%
2023/04/19	0	0.00	0.4	246.50	246.00	-0.4	116	-0.34%
2023/04/18	0	0.00	0.5	243.00	238.50	-0.5	113	-0.44%
2023/04/13	0.3	244.46	1	246.00	245.00	-0.7	108	-0.62%
2023/04/12	0.2	244.00	0	0.00	243.00	0.2	106	0.16%
2023/04/07	0.3	243.00	0	0.00	244.00	0.3	102	0.24%
2023/04/06	1	240.00	0	0.00	240.00	1	99	1.00%
2023/03/31	0.3	245.00	1	245.00	246.00	-0.8	97	-0.77%
2023/03/24	0.5	245.00	0	0.00	244.50	0.5	87	0.57%
2023/03/23	0.5	244.70	0	0.00	246.50	0.5	85	0.58%
2023/03/22	0	0.00	1	245.50	246.00	-1	82	-1.21%
2023/03/09	0	0.00	1	219.00	223.00	-1	46	-2.16%
2023/03/07	0	0.00	5	220.20	221.00	-5	42	-11.87%
2023/03/03	0	0.00	0	218.00	218.50	0	39	-0.01%
2023/02/17	0	0.00	2	206.25	208.00	-2	32	-6.23%
2023/02/15	1	205.00	0	0.00	203.50	1	32	3.11%
2023/02/09	1	205.50	0	0.00	206.00	1	33	2.95%
2023/02/06	0	0.00	1	198.50	198.00	-1	33	-3.01%
2023/02/01	0	0.00	2	198.50	200.00	-2	31	-6.28%
2023/01/31	0	0.00	1	198.50	198.50	-1	31	-3.17%
2023/01/12	1	195.00	0	0.00	195.00	1	31	3.20%
2023/01/10	0	0.00	2	198.00	196.50	-2	30	-6.47%
2023/01/09	0	0.00	1	198.00	197.50	-1	30	-3.28%
2023/01/05	1	195.00	0	0.00	195.50	1	29	3.34%
2022/12/19	1	193.00	0	0.00	193.00	1	29	3.34%
2022/12/09	0	0.00	1	195.00	194.00	-1	28	-3.47%
2022/11/17	2	188.50	0	0.00	188.00	2	28	6.95%
2022/11/09	5	195.50	5	192.80	190.00	0	28	0.00%
2022/11/04	0	0.00	4	186.88	186.50	-4	31	-12.82%
2022/10/24	3	183.00	0	0.00	184.00	3	33	9.06%
2022/10/20	1	184.00	0	0.00	183.00	1	33	2.97%
2022/10/13	1	183.50	0	0.00	183.50	1	37	2.70%
2022/10/12	1	183.00	0	0.00	183.50	1	37	2.68%
2022/09/26	2	188.00	0	0.00	185.50	2	39	5.09%
2022/09/15	0	0.00	2	196.25	197.50	-2	39	-5.12%
2022/09/14	0	0.00	1	195.50	196.00	-1	39	-2.56%
2022/09/13	0	0.00	1	195.00	195.50	-1	38	-2.58%
2022/09/12	1	196.00	0	0.00	196.50	1	39	2.55%
2022/08/29	0	0.00	2	191.75	194.00	-2	41	-4.78%
2022/08/25	0	0.00	3	199.50	198.00	-3	39	-7.52%
2022/08/24	1	197.00	0	0.00	196.50	1	39	2.52%
2022/08/22	1	196.00	0	0.00	198.00	1	39	2.50%
2022/08/18	0	198.50	0	0.00	199.00	0	40	0.01%
2022/08/17	9	194.72	10	198.30	199.00	-1	39	-2.52%
2022/08/11	0	0.00	3	191.83	191.50	-3	33	-8.94%
2022/07/20	0	0.00	1	180.50	181.00	-1	38	-2.63%
2022/07/19	1	180.00	0	0.00	180.00	1	36	2.71%
2022/07/11	0	0.00	1	179.00	178.50	-1	36	-2.73%
2022/07/06	1	173.50	0	0.00	173.50	1	36	2.71%
2022/06/29	2	177.50	0	0.00	178.50	2	38	5.17%
2022/06/22	1	176.00	3	177.33	176.00	-2	39	-5.05%
2022/06/21	0	0.00	3	177.83	178.50	-3	40	-7.49%
2022/05/18	0	0.00	3	176.83	176.50	-3	45	-6.60%
2022/05/17	8	172.63	5	173.40	174.00	3	45	6.52%
2022/04/29	1	192.00	0	0.00	190.50	1	46	2.14%
2022/04/27	2	189.50	0	0.00	190.00	2	46	4.30%
2022/04/26	2	193.00	0	0.00	193.00	2	45	4.39%
2022/04/21	1	197.00	0	0.00	197.50	1	47	2.10%
2022/04/20	1	197.00	0	0.00	197.50	1	47	2.10%
2022/04/11	4	197.50	0	0.00	197.50	4	57	6.95%
2022/04/06	1	198.50	0	0.00	198.00	1	57	1.75%
2022/03/30	0	0.00	3	201.33	201.50	-3	56	-5.30%
2022/03/17	0	0.00	1	197.50	198.00	-1	55	-1.80%
2022/03/16	1	196.00	0	0.00	195.00	1	55	1.79%
2022/03/11	2	199.00	1	200.00	198.00	1	56	1.78%
2022/03/10	4	199.13	0	0.00	200.00	4	56	7.11%
2022/03/09	8	196.25	0	0.00	196.00	8	56	14.19%
2022/03/08	1	197.00	0	0.00	196.00	1	55	1.79%
2022/02/16	0	0.00	4	208.00	209.00	-4	62	-6.41%
2022/02/15	0	0.00	2	206.50	206.00	-2	61	-3.27%
2022/02/14	2	203.50	9	204.22	205.00	-7	63	-11.07%
2022/02/11	0	0.00	3	205.50	203.00	-3	63	-4.72%
2022/02/10	0	0.00	1	206.50	206.00	-1	64	-1.55%
2022/02/09	0	0.00	1	205.00	205.50	-1	66	-1.51%
2022/01/25	1	197.00	0	0.00	196.00	1	65	1.54%
2022/01/21	1	200.50	0	0.00	199.50	1	63	1.56%
2022/01/11	5	202.10	2	205.00	202.50	3	57	5.18%
2022/01/07	5	200.10	0	0.00	200.00	5	56	8.93%
2022/01/06	0	0.00	1	201.50	201.50	-1	55	-1.82%
2022/01/05	1	200.50	0	0.00	201.50	1	54	1.85%
2022/01/04	0	202.00	0	0.00	201.00	0	52	0.02%
2021/12/24	1	200.50	0	0.00	202.00	1	48	2.06%
2021/12/23	0	0.00	1	202.50	202.00	-1	48	-2.04%
2021/12/14	1	200.00	0	0.00	198.50	1	53	1.86%
2021/12/09	5	201.00	0	0.00	201.00	5	52	9.48%
2021/12/06	2	200.50	0	0.00	200.50	2	51	3.88%
2021/11/15	0	0.00	1	209.50	211.00	-1	50	-1.97%
2021/11/12	1	209.00	0	0.00	208.00	1	49	2.01%
2021/11/11	0	214.00	0	0.00	209.00	0	50	0.02%
2021/09/15	0	0.00	3	215.50	217.00	-3	106	-2.83%
2021/08/30	0	0.00	1	217.50	218.50	-1	104	-0.96%
2021/08/13	3	227.50	0	0.00	223.00	3	98	3.04%
2021/07/15	1	239.00	0	0.00	239.50	1	81	1.23%
2021/07/12	0	0.00	2	235.50	236.00	-2	68	-2.92%
2021/06/30	2	223.75	0	0.00	224.00	2	64	3.10%
2021/06/21	0	0.00	6	218.42	220.00	-6	67	-8.88%
2021/06/18	0	0.00	1	218.50	220.00	-1	69	-1.43%
2021/06/10	0	0.00	9	215.22	215.00	-9	80	-11.19%
2021/06/09	0	0.00	3	215.83	215.00	-3	83	-3.58%
2021/06/08	2	214.00	0	0.00	214.50	2	83	2.38%
2021/06/07	5	213.70	0	0.00	214.50	5	84	5.88%
2021/06/04	0	0.00	1	214.50	214.50	-1	84	-1.18%
2021/06/02	4	213.25	0	0.00	214.50	4	84	4.71%
2021/06/01	2	213.25	0	0.00	213.50	2	84	2.36%
2021/05/28	0	0.00	1	214.50	215.00	-1	84	-1.18%
2021/05/27	1	212.50	0	0.00	214.00	1	85	1.17%
2021/05/26	1	212.50	4	213.75	215.50	-3	85	-3.50%
2021/05/25	0	0.00	2	211.25	211.50	-2	85	-2.34%
2021/05/24	1	206.00	0	0.00	206.00	1	86	1.16%
2021/05/20	1	201.50	0	0.00	201.00	1	86	1.15%
2021/05/17	1	200.00	0	0.00	195.50	1	87	1.15%
2021/05/14	5	206.00	1	205.50	203.00	4	85	4.66%
2021/05/13	5	202.50	0	0.00	203.00	5	85	5.86%
2021/04/29	0	0.00	1	225.50	223.00	-1	78	-1.27%
2021/04/23	1	222.50	1	224.00	224.50	0	78	0.00%
2021/03/29	1	210.50	0	0.00	208.00	1	69	1.44%
2021/03/16	0	0.00	1	209.50	208.00	-1	61	-1.63%
2021/03/09	0	0.00	1	195.00	196.50	-1	59	-1.69%
2021/03/05	1	192.50	0	0.00	192.00	1	61	1.63%
2021/02/01	0	0.00	1	189.50	189.00	-1	90	-1.11%
2020/10/13	1	178.00	0	0.00	178.50	1	34	2.87%
2020/08/21	0	0.00	1	170.00	168.00	-1	66	-1.51%
2020/07/28	0	0.00	1	177.00	171.50	-1	74	-1.34%
2020/07/15	1	190.50	0	0.00	191.50	1	75	1.33%
2020/07/06	0	0.00	2	194.50	197.50	-2	77	-2.57%
2020/07/02	1	193.50	2	196.00	194.50	-1	79	-1.26%
2020/06/29	1	191.00	0	0.00	188.50	1	77	1.30%
2020/06/24	1	192.00	0	0.00	192.50	1	75	1.33%
2020/06/23	1	193.50	0	0.00	192.50	1	76	1.30%
2020/06/17	0	0.00	1	193.50	193.00	-1	78	-1.27%
2020/06/15	1	190.00	0	0.00	190.50	1	83	1.19%
2020/06/04	1	201.00	0	0.00	200.50	1	94	1.06%
2020/06/01	0	0.00	1	201.50	202.00	-1	95	-1.05%
2020/05/06	1	198.00	0	0.00	198.00	1	95	1.04%
2020/02/12	1	225.00	1	226.00	225.50	0	60	0.00%
2020/01/30	1	224.00	0	0.00	220.50	1	58	1.72%
2020/01/15	0	0.00	1	237.00	237.00	-1	55	-1.79%
2020/01/08	1	234.50	0	0.00	234.50	1	55	1.80%
2020/01/03	2	245.00	0	0.00	244.00	2	58	3.41%
2019/12/13	0	0.00	1	252.00	250.00	-1	60	-1.65%
2019/11/07	0	0.00	0.1	254.50	255.00	-0.1	86	-0.11%
2019/08/30	1	256.50	0	0.00	254.50	1	156	0.64%
2019/08/21	0	0.00	1	259.00	261.00	-1	149	-0.67%
2019/08/12	1	255.50	0	0.00	255.00	1	139	0.72%
2019/08/02	0	0.00	1	252.50	252.50	-1	160	-0.62%
2019/07/30	0	0.00	1	257.00	256.50	-1	165	-0.60%
2019/07/25	2	263.00	0	0.00	260.50	2	169	1.18%
2019/07/24	0	0.00	2	264.25	262.00	-2	163	-1.22%
2019/07/23	1	255.00	0	0.00	256.00	1	157	0.63%
2019/07/22	0	0.00	1	292.00	292.00	-1	150	-0.66%
2019/07/19	1	283.00	0	0.00	284.00	1	141	0.71%
2019/07/17	1	287.00	0	0.00	286.50	1	139	0.72%
2019/07/05	0	0.00	1	287.50	289.50	-1	160	-0.62%
2019/07/01	1	284.00	0	0.00	279.00	1	173	0.58%
2019/06/28	0	0.00	1	283.50	280.00	-1	172	-0.58%
2019/06/27	1	276.00	0	0.00	276.00	1	169	0.59%
2019/06/20	0	0.00	1	255.00	254.00	-1	169	-0.59%
2019/06/13	1	251.00	1	253.50	250.50	0	173	0.00%
2019/06/11	1	252.00	0	0.00	250.50	1	174	0.57%
2019/05/14	0	0.00	1	231.50	244.50	-1	193	-0.52%
2019/05/13	1	241.50	0	0.00	241.50	1	192	0.52%
2019/01/30	1	231.00	1	230.00	233.50	0	244	0.00%
2019/01/24	4	242.63	4	240.13	238.00	0	241	0.00%
2019/01/21	4	238.88	4	241.00	242.00	0	236	0.00%
2019/01/16	0	0.00	0	238.00	237.00	0	209	-0.01%
2019/01/15	0	0.00	0	235.00	235.00	0	193	0.00%
2018/11/22	0	0.00	2	199.75	198.00	-2	120	-1.66%
2018/09/21	1	236.00	0	0.00	237.00	1	83	1.19%
2018/09/04	0	0.00	1	245.00	248.50	-1	88	-1.13%
2018/08/29	1	246.00	0	0.00	246.00	1	90	1.11%
2018/08/23	1	250.50	0	0.00	249.00	1	93	1.06%
2018/05/31	0	0.00	2	228.00	232.00	-2	79	-2.53%
2018/05/15	1	227.00	0	0.00	225.50	1	88	1.13%
2018/03/23	1	236.00	0	0.00	235.00	1	226	0.44%
2018/03/09	1	250.00	1	252.00	249.00	0	261	0.00%
2018/01/17	0	0.00	1	250.00	248.00	-1	195	-0.51%
2018/01/08	0	0.00	3	244.00	242.00	-3	174	-1.72%