精聯 (3652)-元大-大雅券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
36.55
漲跌
▼0.60
漲幅
-1.62%
成交量
339張
產業
上市電腦週邊類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	37.05	0	0.00	36.55	2	595	0.34%
2024/12/04	0	0.00	1	39.00	39.10	-1	685	-0.15%
2024/11/28	0	0.00	3	37.90	38.35	-3	782	-0.38%
2024/11/27	1	38.70	0	0.00	38.25	1	798	0.13%
2024/11/11	1	40.00	0	0.00	40.10	1	1,534	0.07%
2024/11/08	4	42.25	0	0.00	41.25	4	1,543	0.26%
2024/11/07	0	0.00	3	43.10	42.80	-3	1,559	-0.19%
2024/11/06	4	41.55	0	0.00	41.65	4	1,572	0.25%
2024/11/05	1	42.50	0	0.00	42.25	1	1,594	0.06%
2024/11/04	1	41.50	0	0.00	41.75	1	1,618	0.06%
2024/11/01	1	41.85	1	42.30	42.55	0	1,624	0.00%
2024/10/30	0	0.00	1	42.90	42.40	-1	1,639	-0.06%
2024/10/29	1	43.45	2	42.75	43.00	-1	1,668	-0.06%
2024/10/28	5	44.17	0	0.00	42.95	5	1,654	0.30%
2024/10/25	0	0.00	4	47.05	46.25	-4	1,638	-0.24%
2024/10/24	8	43.83	6	45.83	45.00	2	1,591	0.13%
2024/10/23	1	42.80	6	42.86	42.75	-5	1,553	-0.32%
2024/10/22	6	44.01	1	43.05	43.00	5	1,596	0.31%
2024/10/21	1	42.35	0	0.00	42.20	1	1,623	0.06%
2024/10/18	4	42.70	0	0.00	43.15	4	1,651	0.24%
2024/10/17	0	0.00	10	42.55	43.30	-10	1,640	-0.61%
2024/10/16	0	0.00	4	39.10	39.40	-4	1,642	-0.24%
2024/10/15	4	37.75	0	0.00	37.20	4	1,700	0.24%
2024/10/04	0	0.00	40	38.56	38.25	-40	1,849	-2.16%
2024/09/19	52	42.38	1	41.55	41.70	51	2,444	2.09%
2024/09/16	0	0.00	1	40.60	40.20	-1	2,562	-0.04%
2024/09/12	1	40.05	0	0.00	40.05	1	2,577	0.04%
2024/09/10	5	42.05	5	40.10	40.10	0	2,582	0.00%
2024/09/09	5	43.30	5.2	42.00	42.00	-0.2	2,589	-0.01%
2024/09/06	5	42.90	5	43.25	43.25	0	2,584	0.00%
2024/09/05	8	46.01	5	42.85	42.85	3	2,608	0.12%
2024/09/04	2	46.70	1	47.40	45.70	1	2,573	0.04%
2024/09/03	2.2	48.79	2	48.35	48.30	0.2	2,555	0.01%
2024/08/30	1	47.90	0	0.00	47.75	1	2,503	0.04%
2024/08/28	2	49.30	4	50.73	49.00	-2	2,484	-0.08%
2024/08/27	3	48.62	5	48.89	49.00	-2	2,457	-0.08%
2024/08/26	4	48.28	6	48.74	47.65	-2	2,451	-0.08%
2024/08/23	11	50.95	5	52.34	49.80	6	2,410	0.25%
2024/08/22	2	52.30	19	50.65	53.70	-17	2,274	-0.75%
2024/08/21	4	49.38	2	50.03	48.90	2	2,163	0.09%
2024/08/20	13	50.34	10	50.37	50.10	3	2,212	0.14%
2024/08/19	3	47.97	1.3	49.56	49.70	1.7	2,096	0.08%
2024/08/16	0.3	42.40	4	44.80	45.20	-3.7	2,044	-0.18%
2024/08/15	2	42.50	0	0.00	41.10	2	1,999	0.10%
2024/08/13	1	44.40	1	43.90	44.00	0	1,945	0.00%
2024/08/12	1	45.80	1	44.65	44.40	0	1,937	0.00%
2024/08/09	2	43.00	0	0.00	43.85	2	1,925	0.10%
2024/08/07	1	37.70	2	40.28	41.95	-1	1,889	-0.05%
2024/08/06	1	38.25	0	0.00	38.50	1	1,865	0.05%
2024/08/05	1	42.70	0	0.00	42.45	1	1,839	0.05%
2024/08/02	1	49.15	0	0.00	47.15	1	1,831	0.05%
2024/08/01	5	48.50	0	0.00	48.15	5	1,815	0.28%
2024/07/31	0	0.00	8	47.14	46.40	-8	1,779	-0.45%
2024/07/30	5	46.18	1	46.80	46.85	4	1,769	0.23%
2024/07/29	0	0.00	4	46.04	44.00	-4	1,753	-0.23%
2024/07/22	8	48.64	3	48.57	48.05	5	1,685	0.30%
2024/07/19	3	45.90	1	50.60	45.95	2	1,636	0.12%
2024/07/18	2	50.10	0	0.00	49.60	2	1,595	0.13%
2024/07/17	2	49.20	2	49.85	53.00	0	1,540	0.00%
2024/07/15	3	48.17	6.2	51.36	48.00	-3.2	1,419	-0.23%
2024/07/12	0	0.00	3.2	48.07	47.10	-3.2	1,315	-0.24%
2024/07/11	3	44.60	0	0.00	46.00	3	1,301	0.23%
2024/07/10	0.1	48.00	1	46.90	48.40	-0.9	1,289	-0.07%
2024/07/09	1	43.05	0	0.00	44.20	1	1,280	0.08%
2024/07/08	3.3	46.71	20	46.69	46.00	-16.7	1,268	-1.32%
2024/07/05	7	51.01	1	49.80	49.20	6	1,252	0.48%
2024/07/04	10	49.60	2	50.96	50.50	8	1,234	0.65%
2024/07/03	0	0.00	3	48.27	48.30	-3	1,195	-0.25%
2024/07/02	0	0.00	4	47.98	47.25	-4	1,184	-0.34%
2024/07/01	5	47.52	0	0.00	47.60	5	1,172	0.43%
2024/06/28	8	49.26	17.4	48.85	48.15	-9.4	1,150	-0.82%
2024/06/27	24.4	49.29	7	47.86	46.75	17.4	998	1.74%
2024/06/26	0	0.00	4	49.75	49.75	-4	853	-0.47%
2024/06/25	16	44.78	7	45.26	45.25	9	796	1.13%
2024/06/24	7	44.12	1	44.60	44.60	6	604	0.99%
2024/06/21	0	0.00	1	40.40	40.55	-1	510	-0.20%
2024/06/18	1	34.35	1	34.60	34.35	0	424	0.00%
2024/06/06	0	0.00	1	33.20	32.10	-1	346	-0.29%
2024/05/30	0	0.00	1	34.70	34.20	-1	313	-0.32%
2024/05/27	0	0.00	8	33.91	33.90	-8	261	-3.06%
2024/05/24	4	33.56	1	35.00	33.20	3	245	1.22%
2024/05/13	7	28.66	0	0.00	28.65	7	144	4.83%
2024/02/19	0	0.00	1	31.00	30.55	-1	250	-0.40%
2024/02/01	0	0.00	1	29.20	29.10	-1	241	-0.41%
2023/12/28	0	0.00	5	31.00	30.00	-5	205	-2.43%
2023/12/26	0	0.00	5	31.15	31.05	-5	184	-2.71%
2023/12/25	10	30.83	0	0.00	30.55	10	173	5.75%
2023/12/22	1	30.30	1	29.90	29.90	0	161	0.00%
2023/12/21	6	30.93	8	31.03	30.60	-2	152	-1.32%
2023/12/20	2	30.15	0	0.00	30.45	2	97	2.05%
2023/11/08	0	0.00	1	27.50	27.45	-1	114	-0.88%
2023/09/19	1	28.25	0	0.00	28.10	1	785	0.13%
2023/08/25	0	0.00	2	28.50	28.40	-2	1,721	-0.12%
2023/08/22	0	0.00	0.1	28.10	28.25	-0.1	1,723	0.00%
2023/07/31	0	0.00	2	31.05	31.00	-2	1,827	-0.11%
2023/07/27	1	32.30	2	32.15	31.75	-1	1,838	-0.05%
2023/07/21	0	0.00	4	31.15	31.10	-4	1,850	-0.22%
2023/07/18	0	0.00	6	31.83	31.40	-6	1,927	-0.31%
2023/07/14	2	32.65	0	0.00	32.30	2	2,114	0.09%
2023/07/13	2	33.58	0	0.00	32.55	2	2,148	0.09%
2023/07/12	8	33.67	6	33.95	33.40	2	2,174	0.09%
2023/07/11	1	36.60	0	0.00	36.50	1	2,152	0.05%
2023/07/10	3	41.10	0	0.00	40.55	3	2,135	0.14%
2023/07/07	3	40.18	2	40.25	40.40	1	2,125	0.05%
2023/07/06	5	41.58	7	41.39	41.30	-2	2,100	-0.10%
2023/07/05	8	40.41	17	41.31	40.00	-9	2,052	-0.44%
2023/07/04	9	40.17	6	40.78	40.45	3	2,030	0.15%
2023/07/03	8	41.14	3	41.45	41.10	5	1,998	0.25%
2023/06/29	1	38.15	0	0.00	38.20	1	1,960	0.05%
2023/06/27	0	0.00	1	38.40	37.20	-1	2,074	-0.05%
2023/06/26	0	0.00	1	38.55	39.20	-1	2,077	-0.05%
2023/06/21	1	39.81	0	0.00	39.85	1	2,112	0.05%
2023/06/20	14	40.51	12	41.18	39.15	2	2,382	0.08%
2023/06/19	5.1	39.41	2	39.00	39.60	3.1	2,369	0.13%
2023/06/16	69	41.01	61	41.18	41.20	8	2,365	0.34%
2023/06/15	4	40.03	5	40.18	42.40	-1	2,169	-0.05%
2023/06/14	15	37.91	14	38.18	38.55	1	2,118	0.05%
2023/06/13	1	36.90	4.1	36.39	36.85	-3.1	2,006	-0.15%
2023/06/12	0	0.00	2	33.65	33.65	-2	1,805	-0.11%
2023/06/08	1	29.85	0	0.00	29.95	1	1,832	0.05%
2023/06/05	0	0.00	1	31.00	30.80	-1	2,117	-0.05%
2023/05/26	1	29.25	0	0.00	28.95	1	2,632	0.04%
2023/05/19	0	0.00	1	30.35	30.15	-1	2,660	-0.04%
2023/05/17	0	0.00	1	28.50	28.50	-1	2,596	-0.04%
2023/05/12	0	0.00	1	28.70	28.60	-1	2,586	-0.04%
2023/05/10	0	0.00	1	29.45	29.40	-1	2,572	-0.04%
2023/05/09	1	29.60	0	0.00	29.40	1	2,566	0.04%
2023/05/08	0	0.00	11	30.71	30.45	-11	2,558	-0.43%
2023/05/05	10	30.75	24	30.81	30.70	-14	2,552	-0.55%
2023/05/04	1	31.30	0	0.00	31.25	1	2,563	0.04%
2023/04/27	1	28.75	0	0.00	29.90	1	2,510	0.04%
2023/04/26	1	28.40	0	0.00	29.65	1	2,500	0.04%
2023/04/25	2	29.00	1	30.20	28.95	1	2,491	0.04%
2023/04/24	10	29.85	1	30.00	29.75	9	2,471	0.36%
2023/04/21	21	31.10	20	29.84	29.95	1	2,458	0.04%
2023/04/20	17.1	33.71	2	33.25	32.95	15.1	2,395	0.63%
2023/04/19	0	0.00	0.1	36.60	36.60	-0.1	2,260	0.00%
2023/04/18	1	34.40	3	34.68	33.30	-2	2,174	-0.09%
2023/04/17	1	34.60	1	35.30	33.70	0	2,125	0.00%
2023/04/14	1	33.35	1	33.30	33.80	0	2,070	0.00%
2023/04/12	0	0.00	2	32.63	32.20	-2	2,010	-0.10%
2023/04/11	0	0.00	1	33.40	32.55	-1	1,991	-0.05%
2023/04/10	2	33.25	6	33.18	33.25	-4	1,976	-0.20%
2023/04/07	1	32.30	1	32.15	32.30	0	1,943	0.00%
2023/04/06	3	31.93	0	0.00	31.80	3	1,923	0.16%
2023/03/31	1	33.30	0	0.00	32.75	1	1,910	0.05%
2023/03/30	1	33.90	2	33.70	33.00	-1	1,892	-0.05%
2023/03/29	3	32.23	2	32.35	32.60	1	1,842	0.05%
2023/03/28	4	34.43	6.2	34.29	33.45	-2.2	1,804	-0.12%
2023/03/27	2.1	33.04	6	32.68	32.70	-3.9	1,702	-0.23%
2023/03/24	6.1	32.54	1	32.65	32.10	5.1	1,668	0.31%
2023/03/23	16.1	35.10	10	34.88	34.00	6.1	1,606	0.38%
2023/03/22	2	32.65	3.1	34.00	34.00	-1.1	1,301	-0.08%
2023/03/21	0	0.00	19	30.23	30.95	-19	1,212	-1.57%
2023/03/20	1	27.90	7	28.04	28.15	-6	1,110	-0.54%
2023/03/16	7	26.63	2	27.98	26.40	5	1,082	0.46%
2023/03/15	6	28.29	7	28.83	28.25	-1	1,061	-0.09%
2023/03/14	2	27.68	0	0.00	27.70	2	1,036	0.19%
2023/03/13	2	27.40	1	27.95	27.65	1	1,016	0.10%
2023/03/10	16	28.06	0	0.00	28.15	16	989	1.62%
2023/03/09	3.1	31.95	1	31.70	31.00	2.1	928	0.23%
2023/03/08	4	31.89	3.1	32.79	31.95	0.9	867	0.11%
2023/03/07	3	30.75	0	0.00	30.60	3	695	0.43%
2023/03/02	2.1	31.70	1	31.35	32.00	1.1	489	0.22%
2023/03/01	1	30.95	1	31.70	31.70	0	365	0.00%
2023/02/24	0	0.00	0	28.85	28.85	0	184	-0.03%
2023/02/23	1	23.90	1	26.25	26.25	0	157	0.00%
2022/12/02	0	0.00	1	23.65	23.70	-1	93	-1.07%
2022/11/25	1	22.50	0	0.00	22.50	1	108	0.92%
2022/10/17	0	0.00	1	21.60	21.65	-1	213	-0.47%
2022/09/28	0	0.00	1	21.80	21.50	-1	215	-0.46%
2022/09/26	1	22.90	0	0.00	22.30	1	211	0.47%
2022/09/23	0	0.00	0	24.85	23.90	0	206	-0.01%
2022/09/21	0	0.00	2	25.15	26.30	-2	199	-1.00%
2022/09/12	2	23.40	0	0.00	23.00	2	182	1.10%
2022/08/26	0	25.15	2	24.95	25.00	-2	173	-1.15%
2022/08/25	0	25.35	0	0.00	25.20	0	167	0.00%
2022/08/24	0	25.00	0	0.00	25.40	0	160	0.00%
2022/08/23	2	26.00	0	0.00	25.00	2	155	1.29%
2022/08/22	16.1	25.91	15	25.62	25.30	1.1	144	0.74%
2022/08/19	0	0.00	5.1	23.52	25.30	-5.1	104	-4.83%
2022/08/11	0.1	22.45	0	0.00	22.40	0.1	78	0.06%
2022/08/10	0	0.00	0.1	22.55	22.45	-0.1	76	-0.08%
2022/08/08	0	21.85	0	0.00	21.90	0	71	0.00%
2022/08/04	0	0.00	0	21.30	21.35	0	66	-0.01%
2022/08/03	0	0.00	0	21.40	21.30	0	65	-0.01%
2022/07/20	0	21.60	0	0.00	21.60	0	60	0.00%
2022/07/19	0.1	21.55	0	0.00	21.60	0.1	60	0.12%
2022/05/13	0	0.00	0	20.20	20.50	0	42	0.00%
2022/02/22	1	20.80	0	0.00	20.80	1	149	0.67%
2022/01/21	0	0.00	1	21.10	20.95	-1	187	-0.53%
2021/12/27	1	22.30	0	0.00	22.25	1	217	0.46%
2021/12/13	15	22.30	59	22.00	21.95	-44	394	-11.16%
2021/11/30	2	21.90	0	0.00	21.90	2	483	0.41%
2021/11/29	0.2	23.00	2	21.78	21.90	-1.8	477	-0.38%
2021/11/26	1	23.85	0	0.00	23.80	1	455	0.22%
2021/11/24	19	24.64	0	0.00	24.65	19	454	4.18%
2021/11/19	8	24.92	0	0.00	24.70	8	460	1.74%
2021/11/17	10	24.47	0	0.00	24.35	10	476	2.10%
2021/11/08	0	0.00	15	25.13	25.15	-15	642	-2.34%
2021/11/05	2	25.50	0	0.00	25.70	2	692	0.29%
2021/11/04	3	26.88	1	26.50	26.75	2	710	0.28%
2021/10/25	0	0.00	3	27.05	27.05	-3	692	-0.43%
2021/10/22	3	26.95	2	27.20	26.85	1	688	0.15%
2021/10/21	2	25.80	0	0.00	25.80	2	678	0.29%
2021/09/29	2	25.80	0	0.00	25.85	2	655	0.31%
2021/09/27	0	0.00	4	27.60	27.25	-4	647	-0.62%
2021/09/17	0	0.00	12	27.20	27.05	-12	613	-1.96%
2021/09/16	17	29.38	1	30.70	28.10	16	596	2.68%
2021/09/14	16	27.26	5	27.10	27.30	11	446	2.46%
2021/09/07	4	26.60	4	26.61	25.00	0	385	0.00%
2021/09/06	1	25.20	1	25.95	26.55	0	357	0.00%
2021/08/26	1	24.70	4	24.11	24.10	-3	337	-0.89%
2021/08/25	0	0.00	10	24.60	24.70	-10	334	-2.99%
2021/08/24	5	24.00	0	0.00	23.65	5	329	1.52%
2021/08/23	3	24.45	4	24.38	24.15	-1	322	-0.31%
2021/08/17	4	22.98	0	0.00	22.75	4	289	1.38%
2021/08/16	10	24.94	0	0.00	24.75	10	270	3.70%
2021/08/12	0	0.00	6	26.85	28.40	-6	208	-2.88%
2021/04/09	0	0.00	1	22.30	22.20	-1	77	-1.29%
2021/01/07	0	0.00	1	20.35	20.35	-1	33	-2.98%
2020/07/20	3	23.45	1	24.85	22.00	2	205	0.97%
2020/07/17	1	24.00	0	0.00	24.00	1	183	0.54%
2020/07/10	1	23.75	2	24.08	23.60	-1	143	-0.70%
2020/03/16	0	0.00	20	14.54	14.30	-20	129	-15.45%
2020/02/10	0	0.00	6	17.03	16.85	-6	275	-2.18%
2020/02/03	2	16.25	0	0.00	16.10	2	274	0.73%
2020/01/08	0	0.00	10	18.03	17.75	-10	271	-3.68%
2020/01/07	5	18.50	0	0.00	18.30	5	270	1.85%
2019/12/26	10	18.88	0	0.00	18.90	10	251	3.98%
2019/12/16	10	18.40	0	0.00	18.40	10	222	4.49%
2019/12/13	3	18.05	0	0.00	18.00	3	219	1.37%
2019/12/12	5	18.15	0	0.00	18.20	5	216	2.31%
2019/12/11	0	0.00	1	19.55	18.75	-1	210	-0.48%
2019/12/10	1	20.45	0	0.00	19.85	1	199	0.50%
2019/12/06	4	21.35	12	21.04	20.00	-8	172	-4.63%
2019/12/05	8	19.81	8	20.20	20.25	0	103	0.00%
2019/11/21	1	16.40	0	0.00	16.25	1	41	2.44%
2019/09/23	0	0.00	5	15.85	15.85	-5	23	-21.63%
2019/08/29	4	15.75	0	0.00	15.70	4	22	17.99%
2019/07/05	0	0.00	2	16.30	16.30	-2	54	-3.67%
2019/04/18	0	0.00	5	19.35	18.55	-5	47	-10.54%
2019/04/01	5	17.25	0	0.00	17.25	5	23	21.07%
2018/10/26	0	0.00	1	14.60	14.85	-1	28	-3.50%
2018/10/24	1	15.10	0	0.00	15.00	1	28	3.53%
2018/07/09	1	21.00	0	0.00	20.90	1	214	0.47%
2018/06/27	1	21.65	0	0.00	21.70	1	334	0.30%
2018/06/19	1	23.00	0	0.00	23.25	1	643	0.16%
2018/06/11	2	23.60	0	0.00	23.65	2	808	0.25%
2018/05/02	5	24.30	0	0.00	24.10	5	1,019	0.49%
2018/04/24	2	25.93	0	0.00	25.50	2	1,014	0.20%
2018/04/16	0	0.00	6	32.49	30.60	-6	984	-0.61%
2018/04/12	1	29.30	0	0.00	29.50	1	934	0.11%
2018/04/02	5	32.10	0	0.00	31.50	5	885	0.56%
2018/03/30	0	0.00	5	33.20	33.65	-5	852	-0.59%
2018/03/29	5	34.74	0	0.00	33.20	5	806	0.62%
2018/03/28	0	0.00	3	34.00	33.40	-3	781	-0.38%
2018/03/26	3	35.52	18	35.27	33.00	-15	677	-2.21%
2018/03/23	1	31.40	1	32.00	32.50	0	566	0.00%
2018/03/22	0	0.00	6	30.25	29.55	-6	510	-1.17%
2018/03/21	0	0.00	6	31.29	31.00	-6	490	-1.22%
2018/03/20	8	32.76	63	32.61	32.50	-55	453	-12.13%
2018/03/14	10	28.38	1	27.80	28.80	9	317	2.83%
2018/03/13	1	28.20	0	0.00	28.30	1	302	0.33%
2018/03/12	17	28.86	12	30.10	26.85	5	274	1.82%
2018/03/09	1	29.45	2	29.58	29.50	-1	237	-0.42%
2018/03/08	3	27.23	7	27.70	27.70	-4	159	-2.50%
2018/03/07	1	26.00	4	25.23	25.20	-3	133	-2.25%
2018/02/02	3	23.57	0	0.00	23.35	3	140	2.13%
2018/01/31	0	0.00	1	26.10	25.40	-1	137	-0.73%
2018/01/30	5	25.53	0	0.00	25.30	5	132	3.77%
2018/01/29	1	27.50	4	27.43	26.90	-3	135	-2.21%
2018/01/26	0	0.00	7	25.52	25.55	-7	120	-5.79%
2018/01/22	0	0.00	2	23.40	23.40	-2	142	-1.41%
2018/01/16	3	21.70	4	21.93	21.65	-1	170	-0.59%
2018/01/15	0	0.00	2	21.30	21.60	-2	169	-1.18%
2018/01/12	0	0.00	2	21.10	21.15	-2	169	-1.18%