鑫科 (3663)-元大-大雅券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
61.0
漲跌
▼2.0
漲幅
-3.17%
成交量
653張
產業
上櫃其他電子類股▼0.13%
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	5	61.82	63.70	-5	2,728	-0.18%
2025/01/15	0	0.00	1	61.90	62.50	-1	3,454	-0.03%
2025/01/14	1	63.50	1	63.40	63.90	0	3,566	0.00%
2025/01/13	2	62.00	0	0.00	62.50	2	3,616	0.06%
2025/01/09	1	69.50	0	0.00	67.10	1	3,669	0.03%
2025/01/06	4	72.50	4	71.72	71.70	0	3,758	0.00%
2025/01/03	3	74.03	2	73.05	73.30	1	3,812	0.03%
2025/01/02	11	76.02	4	76.20	75.50	7	3,787	0.19%
2024/12/31	0	0.00	4	69.70	70.30	-4	3,723	-0.11%
2024/12/30	1	70.00	1	69.70	69.70	0	3,780	0.00%
2024/12/27	1	72.50	1	71.20	71.40	0	3,814	0.00%
2024/12/26	1	72.80	10	73.52	72.50	-9	3,863	-0.23%
2024/12/25	2	74.65	0	0.00	74.00	2	4,017	0.05%
2024/12/24	5.1	77.11	3	77.50	74.60	2.1	4,316	0.05%
2024/12/20	1	69.00	0	0.00	68.80	1	4,332	0.02%
2024/12/18	2	71.00	2	71.20	71.30	0	4,860	0.00%
2024/12/17	0.1	71.20	0	0.00	72.00	0.1	5,018	0.00%
2024/12/12	1	73.90	1	75.50	73.20	0	5,471	0.00%
2024/12/09	1	76.10	0	0.00	75.90	1	5,730	0.02%
2024/12/06	0	0.00	7	76.77	76.00	-7	5,940	-0.12%
2024/12/05	0	0.00	1	77.40	77.00	-1	5,999	-0.02%
2024/12/04	0	78.00	3	78.47	78.50	-3	6,113	-0.05%
2024/12/03	3	78.27	0	78.60	77.70	3	6,214	0.05%
2024/12/02	0	0.00	4	78.00	78.10	-4	6,312	-0.06%
2024/11/29	5	77.36	0	0.00	77.60	5	6,390	0.08%
2024/11/28	5.1	77.98	1	77.30	77.80	4.1	6,502	0.06%
2024/11/27	2	79.90	0	0.00	77.70	2	6,656	0.03%
2024/11/26	3	80.93	0	0.00	81.20	3	6,932	0.04%
2024/11/25	0	0.00	4	81.73	81.00	-4	7,137	-0.06%
2024/11/22	3	83.20	2	81.70	81.30	1	7,339	0.01%
2024/11/21	0	83.00	2	82.70	83.20	-2	7,714	-0.03%
2024/11/20	4	82.80	3	83.90	83.30	1	8,143	0.01%
2024/11/18	3	83.67	2	83.20	82.70	1	8,990	0.01%
2024/11/15	4	86.68	0.1	86.50	86.10	4	9,412	0.04%
2024/11/14	6.1	88.02	5	86.76	87.90	1.1	9,802	0.01%
2024/11/13	4	85.73	7	84.50	84.40	-3	10,585	-0.03%
2024/11/12	17	87.47	4.1	86.63	85.60	12.9	10,865	0.12%
2024/11/11	11	91.63	11.1	92.17	90.60	-0.1	11,432	0.00%
2024/11/08	24.1	91.51	13.2	90.00	90.10	10.9	12,353	0.09%
2024/11/07	13.1	93.98	23.2	93.86	92.20	-10.1	12,350	-0.08%
2024/11/06	18.1	92.07	13.1	90.64	90.60	5	12,955	0.04%
2024/11/05	35.1	92.40	31.1	92.94	91.70	4	13,092	0.03%
2024/11/04	18	89.81	9.1	90.07	91.00	9	13,455	0.07%
2024/11/01	22	92.22	26.1	92.10	91.50	-4.1	13,649	-0.03%
2024/10/30	33.4	92.40	28.2	92.69	90.60	5.3	14,255	0.04%
2024/10/29	42.1	94.21	41.1	95.03	94.50	1	15,142	0.01%
2024/10/28	42.3	94.07	39	92.96	93.10	3.3	15,617	0.02%
2024/10/25	31	97.55	30.2	97.41	97.80	0.8	16,068	0.00%
2024/10/24	49.2	96.38	62	96.46	95.40	-12.8	16,099	-0.08%
2024/10/23	26	91.35	28.1	91.01	91.10	-2	16,100	-0.01%
2024/10/22	3	87.17	2	87.00	87.00	1	16,303	0.01%
2024/10/21	16	85.64	14	86.81	87.50	2	16,553	0.01%
2024/10/18	9	84.34	13	83.16	83.30	-4	16,559	-0.02%
2024/10/17	13	84.05	7	84.17	84.50	6	16,578	0.04%
2024/10/16	1	81.20	3	80.43	80.30	-2	16,541	-0.01%
2024/10/15	9	82.16	9	82.31	80.80	0	16,553	0.00%
2024/10/14	4	81.30	57.1	80.92	82.50	-53.1	16,582	-0.32%
2024/10/11	5	82.02	78.3	82.37	80.90	-73.3	16,672	-0.44%
2024/10/09	2.1	83.98	4	84.65	83.20	-1.9	16,871	-0.01%
2024/10/07	0	0.00	0.1	90.30	90.80	-0.1	16,884	0.00%
2024/10/04	5.1	89.55	3.2	88.13	87.70	1.9	16,964	0.01%
2024/10/01	5.1	93.18	6	92.63	92.50	-1	17,085	-0.01%
2024/09/30	3.1	93.28	6	93.25	93.20	-3	17,302	-0.02%
2024/09/27	7	96.57	36	99.61	95.40	-29	17,678	-0.16%
2024/09/26	183	99.47	31.2	98.20	96.60	151.9	17,633	0.86%	大買/鉅額交易
2024/09/25	11	95.22	13	95.14	94.90	-2	17,460	-0.01%
2024/09/24	15	94.00	10	93.12	95.00	5	17,652	0.03%
2024/09/23	13	96.44	11	95.91	96.60	2	18,119	0.01%
2024/09/20	31.2	98.83	20	100.13	96.10	11.2	18,157	0.06%
2024/09/19	18	93.36	19.1	94.08	94.20	-1.1	18,224	-0.01%
2024/09/18	8.1	91.96	7.3	90.60	90.10	0.8	18,330	0.00%
2024/09/16	9.4	93.11	7	92.01	91.90	2.4	18,390	0.01%
2024/09/13	17	93.87	28	94.85	93.40	-11	18,317	-0.06%
2024/09/12	9	88.72	9	88.72	88.80	0	17,982	0.00%
2024/09/11	13	88.15	11	86.85	86.60	2	17,931	0.01%
2024/09/10	44	90.69	44.3	89.21	88.00	-0.3	17,914	0.00%
2024/09/09	42.3	91.46	48	91.99	92.60	-5.7	17,755	-0.03%
2024/09/06	10	89.00	14.1	88.42	88.50	-4.1	17,547	-0.02%
2024/09/05	13	92.57	12	90.94	89.50	1	17,512	0.01%
2024/09/04	19.1	94.06	25	93.74	93.20	-5.9	17,421	-0.03%
2024/09/03	12	100.23	11	100.17	100.50	1	17,317	0.01%
2024/09/02	4	100.75	4	100.65	99.20	0	17,226	0.00%
2024/08/30	11.1	100.41	9	99.31	99.10	2.1	17,163	0.01%
2024/08/29	10	103.50	9	102.44	102.00	1	17,071	0.01%
2024/08/28	17	104.97	16.1	104.25	101.50	1	16,903	0.01%
2024/08/27	11	100.78	14	101.18	100.00	-3	16,611	-0.02%
2024/08/26	25.1	101.64	19	102.61	98.60	6.1	16,396	0.04%
2024/08/23	48.1	101.84	41.1	102.43	104.00	7	16,186	0.04%
2024/08/22	32.3	109.03	26	107.08	108.00	6.2	15,779	0.04%
2024/08/21	14.1	108.40	12.3	107.44	107.50	1.8	15,341	0.01%
2024/08/20	53	110.82	53.2	110.50	110.50	-0.1	15,057	0.00%
2024/08/19	34.2	102.41	51.1	104.43	108.50	-17	14,459	-0.12%
2024/08/16	33.1	100.15	26.1	101.17	98.80	7.1	14,034	0.05%
2024/08/15	64.1	102.43	54	102.10	98.50	10.1	13,602	0.07%
2024/08/14	10	95.90	19.1	97.72	101.00	-9.1	12,704	-0.07%
2024/08/13	76.2	91.12	65.4	89.94	92.10	10.8	12,403	0.09%
2024/08/12	126	96.55	91	93.38	88.70	35	11,784	0.30%	大買/
2024/08/09	1	95.80	3	95.80	95.80	-2	10,830	-0.02%
2024/08/08	57	81.49	62.1	83.12	87.10	-5.1	10,779	-0.05%
2024/08/07	3	76.23	42.1	75.85	79.20	-39.1	10,049	-0.39%
2024/08/06	80.2	72.22	45	72.96	72.00	35.2	9,888	0.36%
2024/08/05	7	74.54	58	73.65	72.00	-51	9,448	-0.54%
2024/08/02	102	81.47	106	83.45	80.00	-4	9,211	-0.04%	大買/大賣/
2024/08/01	65	84.89	79.5	83.81	81.90	-14.5	8,499	-0.17%
2024/07/31	25	78.62	31.1	79.82	84.00	-6	7,486	-0.08%
2024/07/30	90.1	73.28	82.1	73.97	76.40	8.1	6,830	0.12%
2024/07/29	74.4	71.99	30.1	71.31	69.50	44.3	6,187	0.72%
2024/07/26	35.2	67.02	31	67.99	72.30	4.2	5,730	0.07%
2024/07/23	71	66.01	55	64.30	66.80	16	5,226	0.31%
2024/07/22	28	64.13	44	65.23	67.20	-16	4,830	-0.33%
2024/07/19	17	61.93	17	62.94	61.10	0	4,542	0.00%
2024/07/18	9	61.83	7.3	62.71	62.20	1.7	4,419	0.04%
2024/07/17	8	61.90	0	0.00	61.00	8	4,344	0.18%
2024/07/16	3	62.03	2	61.20	61.10	1	4,311	0.02%
2024/07/15	11	62.29	2	61.30	61.20	9	4,304	0.21%
2024/07/12	8.3	64.34	30.1	64.55	63.50	-21.8	4,251	-0.51%
2024/07/11	23.1	64.37	11.5	64.32	64.50	11.6	4,134	0.28%
2024/07/10	0	0.00	2.6	63.60	63.60	-2.6	3,891	-0.07%
2024/07/09	4	58.95	1.2	57.88	57.90	2.8	3,854	0.07%
2024/07/08	32.1	63.06	2.7	60.12	60.10	29.4	3,803	0.77%
2024/07/05	31	63.20	48.3	63.74	63.70	-17.3	3,713	-0.46%
2024/07/04	14.1	63.52	30.1	63.87	63.00	-16	3,549	-0.45%
2024/07/03	49	62.72	32	62.43	62.20	17	3,298	0.52%
2024/07/02	4	60.28	6	61.90	61.90	-2	2,869	-0.07%
2024/07/01	19.1	57.35	10	56.71	56.30	9.1	2,751	0.33%
2024/06/28	7	59.09	13	58.42	57.40	-6	2,608	-0.23%
2024/06/27	46	58.49	27.5	58.05	57.90	18.5	2,348	0.79%
2024/06/26	12	54.13	11.5	55.89	56.60	0.5	1,790	0.03%
2024/06/25	77	52.75	52	51.56	51.50	25	1,618	1.54%
2024/06/24	3	50.77	14	52.19	52.60	-11	1,154	-0.95%
2024/06/21	2	45.43	9	48.09	47.90	-7	895	-0.78%
2024/06/20	1	44.05	0	0.00	44.10	1	795	0.13%
2024/06/19	0	46.60	1	46.25	44.70	-1	803	-0.12%
2024/06/17	1	46.40	0	0.00	46.05	1	811	0.12%
2024/06/13	1	45.10	0	0.00	45.35	1	856	0.12%
2024/06/12	12	44.68	0	0.00	44.45	12	884	1.36%
2024/06/11	0	0.00	2	48.18	47.25	-2	900	-0.22%
2024/06/07	0	0.00	1	48.80	48.85	-1	907	-0.11%
2024/06/06	1	48.10	3	48.82	48.45	-2	924	-0.22%
2024/06/05	6	47.94	6	48.37	48.05	0	922	0.00%
2024/06/04	0	0.00	13	48.03	48.00	-13	954	-1.36%
2024/05/31	0	0.00	40	46.36	46.65	-40	1,098	-3.64%
2024/05/30	4	44.75	0	0.00	44.90	4	1,112	0.36%
2024/05/24	0	0.00	2	45.70	45.10	-2	1,141	-0.18%
2024/05/22	1	46.70	1	45.00	44.95	0	1,193	0.00%
2024/04/26	0	0.00	6	45.81	45.30	-6	1,479	-0.41%
2024/04/23	0	0.00	3	42.02	41.95	-3	1,460	-0.21%
2024/04/19	0	0.00	8	43.88	43.50	-8	1,442	-0.55%
2024/04/16	1	46.20	0	0.00	46.55	1	1,392	0.07%
2024/04/15	1	47.35	0	0.00	47.85	1	1,382	0.07%
2024/04/12	1	48.60	0	0.00	47.85	1	1,369	0.07%
2024/04/11	0	0.00	22	47.98	48.20	-22	1,350	-1.63%
2024/04/10	1	47.35	1	47.80	47.30	0	1,314	0.00%
2024/04/03	0	44.95	3	44.73	44.85	-3	1,278	-0.23%
2024/04/02	2	45.30	0	0.00	45.00	2	1,273	0.16%
2024/04/01	1	46.75	0	0.00	46.70	1	1,263	0.08%
2024/03/25	13	46.62	0	0.00	46.30	13	1,243	1.05%
2024/03/22	12	47.05	28	47.30	47.30	-16	1,227	-1.30%
2024/03/21	2	47.30	0	0.00	48.55	2	1,226	0.16%
2024/03/20	6	48.13	1	47.75	47.60	5	1,233	0.41%
2024/03/19	4	48.35	0	0.00	47.85	4	1,211	0.33%
2024/03/18	3	50.62	3	48.95	48.75	0	1,188	0.00%
2024/03/14	0	0.00	3	50.47	50.50	-3	1,075	-0.28%
2024/03/13	4	48.64	1	48.50	48.15	3	1,023	0.29%
2024/03/11	3	45.88	17	45.73	44.90	-14	959	-1.46%
2024/03/08	14	46.18	8	45.62	46.50	6	941	0.64%
2024/03/07	10	49.67	25	50.82	49.55	-15	888	-1.69%
2024/03/06	20	50.86	18	53.02	50.10	2	837	0.24%
2024/03/05	0	0.00	9	48.48	49.45	-9	708	-1.27%
2024/03/04	2	47.18	0	0.00	47.35	2	683	0.29%
2024/02/29	14	46.80	0	0.00	47.00	14	653	2.14%
2024/02/27	5	46.72	2	47.10	46.90	3	643	0.47%
2024/02/26	21	47.55	0	0.00	48.00	21	626	3.35%
2024/02/23	2	47.60	0	0.00	47.15	2	598	0.33%
2024/02/22	3	47.93	1	48.00	48.00	2	566	0.35%
2024/02/21	7	44.84	2	48.10	48.10	5	427	1.17%
2024/02/20	47	44.35	5	45.10	43.75	42	350	11.98%
2024/02/19	22	44.03	1	44.05	44.05	21	276	7.58%
2024/02/16	1	40.25	1	40.20	40.05	0	239	0.00%