家登 (3680)-元大-大雅券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
497.5
漲跌
▲5.5
漲幅
+1.12%
成交量
855張
產業
上櫃半導體類股
589人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	498.50	4	493.38	497.50	0	922	0.00%
2024/12/02	2	498.24	2	492.00	492.00	0	960	0.00%
2024/11/28	4.2	494.48	3	492.83	498.00	1.2	987	0.12%
2024/11/27	3	517.32	3	508.00	501.00	0	995	0.00%
2024/11/25	1	511.03	1	515.00	526.00	0	1,088	0.00%
2024/11/22	3	507.00	3	508.33	507.00	0	1,091	0.00%
2024/11/21	4	504.50	4	506.00	503.00	0	1,095	0.00%
2024/11/20	2	490.25	2	488.00	488.00	0	1,091	0.00%
2024/11/19	1	488.00	1	491.50	490.00	0	1,098	0.00%
2024/11/18	0.2	494.22	0	491.17	487.50	0.2	1,133	0.02%
2024/11/15	1	506.00	1	504.00	508.00	0	1,140	0.00%
2024/11/14	0.1	507.86	0	0.00	503.00	0.1	1,155	0.01%
2024/11/13	0	503.00	0	0.00	504.00	0	1,165	0.00%
2024/11/12	0	505.15	0	504.00	502.00	0	1,207	0.00%
2024/11/11	3.6	518.46	4.1	515.54	512.00	-0.4	1,239	-0.03%
2024/11/08	5	523.62	4	524.25	519.00	1	1,243	0.08%
2024/11/07	3	537.33	2	532.00	532.00	1	1,241	0.08%
2024/11/06	1	546.00	0	0.00	546.00	1	1,240	0.08%
2024/11/05	0	541.00	0	0.00	536.00	0	1,261	0.00%
2024/11/04	0	0.00	1	550.00	536.00	-1	1,289	-0.08%
2024/11/01	1	547.00	0	0.00	548.00	1	1,309	0.08%
2024/10/29	2	535.00	0	0.00	537.00	2	1,340	0.15%
2024/10/28	0.1	530.96	0	0.00	533.00	0.1	1,331	0.01%
2024/10/25	2	549.50	2	537.00	543.00	0	1,320	0.00%
2024/10/24	3.1	558.87	1	552.03	550.00	2	1,313	0.16%
2024/10/23	1	566.00	1	563.00	561.00	0	1,319	0.00%
2024/10/22	1	563.98	2	569.00	564.00	-1	1,324	-0.07%
2024/10/21	3	564.00	1	576.00	562.00	2	1,334	0.15%
2024/10/18	4	572.73	2	567.50	565.00	2	1,343	0.15%
2024/10/17	1	563.25	1	568.00	565.00	0	1,376	0.00%
2024/10/16	1.3	571.28	1	571.00	572.00	0.3	1,388	0.02%
2024/10/15	3	600.67	0	0.00	593.00	3	1,380	0.22%
2024/10/14	3	595.33	3.1	597.90	598.00	-0.1	1,388	0.00%
2024/10/11	2	597.50	3	597.33	598.00	-1	1,416	-0.07%
2024/10/09	3	589.67	3	597.00	593.00	0	1,463	0.00%
2024/10/08	0	0.00	0	601.00	600.00	0	1,468	0.00%
2024/10/07	4	595.75	7	601.00	602.00	-3	1,478	-0.20%
2024/10/04	1	577.00	1	588.02	575.00	0	1,490	0.00%
2024/10/01	0	586.67	6	587.00	589.00	-6	1,569	-0.38%
2024/09/27	3	587.00	0	573.00	574.00	3	1,647	0.18%
2024/09/25	4	577.75	0	0.00	574.00	4	1,708	0.23%
2024/09/24	7	584.43	2.1	577.55	574.00	5	1,729	0.29%
2024/09/23	2	586.50	11	591.82	595.00	-9	1,723	-0.52%
2024/09/20	5	583.00	1	583.94	570.00	4	1,719	0.23%
2024/09/19	5	572.99	7	574.00	578.00	-2	1,734	-0.11%
2024/09/18	4	569.00	0	0.00	561.00	4	1,727	0.23%
2024/09/16	0	0.00	4	570.00	574.00	-4	1,723	-0.23%
2024/09/13	3	560.00	2	559.00	561.00	1	1,716	0.06%
2024/09/12	5	546.20	2	542.50	555.00	3	1,711	0.18%
2024/09/11	3	514.00	2	516.00	515.00	1	1,682	0.06%
2024/09/10	6	525.00	8	514.00	515.00	-2	1,688	-0.12%
2024/09/09	2	511.00	2	516.00	515.00	0	1,683	0.00%
2024/09/06	3.1	512.41	3	514.33	511.00	0.1	1,707	0.00%
2024/09/05	2	521.00	0	0.00	509.00	2	1,711	0.12%
2024/09/04	0	521.00	0	0.00	530.00	0	1,690	0.00%
2024/09/03	6	557.83	7	567.29	543.00	-1	1,675	-0.06%
2024/09/02	1	547.00	4	546.25	547.00	-3	1,645	-0.18%
2024/08/30	3	559.00	0.1	550.00	547.00	2.9	1,649	0.18%
2024/08/29	2	570.00	4	577.50	570.00	-2	1,657	-0.12%
2024/08/28	3	572.67	3	576.00	572.00	0	1,654	0.00%
2024/08/27	3	563.00	3	560.00	563.00	0	1,631	0.00%
2024/08/26	3	539.67	2.1	524.15	521.00	1	1,575	0.06%
2024/08/23	2	537.50	2	536.00	538.00	0	1,567	0.00%
2024/08/22	2	531.00	0.1	524.00	524.00	2	1,563	0.12%
2024/08/21	0	0.00	0.1	545.00	540.00	-0.1	1,567	-0.01%
2024/08/20	1	547.00	3.3	550.23	551.00	-2.3	1,564	-0.15%
2024/08/19	1	531.00	3	530.00	527.00	-2	1,529	-0.13%
2024/08/16	3	524.00	1	515.00	514.00	2	1,513	0.13%
2024/08/15	0.2	517.50	2	520.00	520.00	-1.8	1,496	-0.12%
2024/08/14	3.2	520.94	1	511.77	519.00	2.2	1,488	0.15%
2024/08/13	1	512.00	1	504.00	512.00	0	1,444	0.00%
2024/08/12	0	0.00	6	494.58	485.50	-6	1,421	-0.42%
2024/08/09	4	472.13	5	478.40	480.00	-1	1,409	-0.07%
2024/08/08	2	457.25	1	452.00	450.00	1	1,392	0.07%
2024/08/07	2	458.50	5	467.52	466.00	-3	1,385	-0.22%
2024/08/06	4.1	444.33	1.1	415.32	447.00	3	1,380	0.22%
2024/08/05	0	0.00	0.1	426.00	427.00	-0.1	1,371	-0.01%
2024/08/02	0	0.00	1	475.00	467.50	-1	1,368	-0.07%
2024/08/01	1	483.50	0	0.00	485.00	1	1,372	0.07%
2024/07/30	1	463.00	0	0.00	463.00	1	1,442	0.07%
2024/07/29	0.1	451.50	0	454.50	451.00	0.1	1,466	0.01%
2024/07/26	0	463.50	0	478.00	473.00	0	1,458	0.00%
2024/07/23	0	467.50	0	0.00	471.00	0	1,455	0.00%
2024/07/18	3	488.18	0	0.00	487.00	3	1,463	0.21%
2024/07/17	2	517.00	3	524.00	521.00	-1	1,439	-0.07%
2024/07/16	2	516.50	0.3	515.00	516.00	1.8	1,436	0.12%
2024/07/15	1	524.00	2	528.00	527.00	-1	1,482	-0.07%
2024/07/12	2.1	520.86	1	521.00	522.00	1.1	1,512	0.07%
2024/07/11	1	528.99	2.1	529.83	542.00	-1.1	1,515	-0.07%
2024/07/10	1	515.00	1	512.00	512.00	0	1,483	0.00%
2024/07/09	0	0.00	0	512.00	520.00	0	1,479	0.00%
2024/07/08	1	518.83	1.2	515.77	514.00	-0.1	1,507	-0.01%
2024/07/05	3.1	502.41	4.5	508.59	514.00	-1.3	1,492	-0.09%
2024/07/04	2.1	485.19	3	484.48	482.50	-1	1,437	-0.07%
2024/07/03	3	480.98	1.1	484.72	475.50	2	1,432	0.14%
2024/07/02	1	465.00	3	459.33	463.50	-2	1,383	-0.14%
2024/07/01	1.1	477.12	2.1	469.67	457.00	-1	1,380	-0.07%
2024/06/28	2	444.50	0	0.00	446.50	2	1,399	0.14%
2024/06/26	0	430.00	0	0.00	433.50	0	1,448	0.00%
2024/06/25	0	0.00	0	422.50	429.00	0	1,451	0.00%
2024/06/24	0	416.00	1.1	415.27	415.00	-1.1	1,431	-0.08%
2024/06/21	0	0.00	1.1	421.45	425.50	-1.1	1,436	-0.08%
2024/06/20	1	428.00	0	0.00	424.50	1	1,450	0.07%
2024/06/19	1	423.00	0	0.00	420.00	1	1,454	0.07%
2024/06/14	0	0.00	1.4	432.21	434.00	-1.4	1,514	-0.09%
2024/06/13	1	439.78	2	443.25	440.00	-1	1,523	-0.06%
2024/06/12	0	432.50	2	432.75	436.50	-2	1,507	-0.13%
2024/06/11	1	432.49	1	431.50	431.50	0	1,511	0.00%
2024/06/07	2.1	428.98	0	0.00	429.00	2.1	1,532	0.13%
2024/06/06	1	437.00	0.4	425.83	420.00	0.6	1,531	0.04%
2024/06/05	0.1	423.05	0	0.00	418.50	0.1	1,523	0.01%
2024/06/04	0	430.05	0	0.00	431.50	0	1,543	0.00%
2024/05/27	0	411.00	1	410.00	412.00	-1	1,610	-0.06%
2024/05/20	0	0.00	0.1	412.00	407.50	-0.1	1,834	0.00%
2024/05/17	2	413.00	2	414.00	415.00	0	1,851	0.00%
2024/05/16	1	418.00	1	412.50	412.50	0	1,865	0.00%
2024/05/14	0.1	412.50	0	0.00	408.00	0.1	1,927	0.00%
2024/05/13	0	0.00	1	420.00	416.50	-1	1,948	-0.05%
2024/05/10	0.1	416.50	0	0.00	412.00	0.1	1,945	0.01%
2024/05/09	0.1	415.00	0	413.50	415.00	0.1	1,958	0.00%
2024/05/08	2.1	404.48	0	410.00	407.50	2.1	1,963	0.11%
2024/05/07	0.1	391.96	0	0.00	398.00	0.1	1,959	0.01%
2024/05/06	1	388.50	1	392.50	392.50	0	1,960	0.00%
2024/05/03	2	408.46	0	404.00	397.00	2	1,929	0.11%
2024/05/02	1.2	409.69	1	416.00	409.50	0.2	1,919	0.01%
2024/04/30	0.2	428.00	0	427.00	423.00	0.2	1,923	0.01%
2024/04/26	0	432.00	0	0.00	424.00	0	2,042	0.00%
2024/04/25	1.2	432.57	0	435.00	420.00	1.2	2,090	0.06%
2024/04/24	0	0.00	1	420.50	442.00	-1	2,085	-0.05%
2024/04/23	5	410.20	2	407.50	410.00	3	2,076	0.14%
2024/04/22	0	410.00	0.8	418.94	404.50	-0.8	2,062	-0.04%
2024/04/19	1.3	420.64	3.1	447.44	419.50	-1.8	2,040	-0.09%
2024/04/18	3.1	468.06	1	460.00	464.00	2.1	1,983	0.11%
2024/04/17	1	482.04	2.1	478.91	482.00	-1.1	1,961	-0.06%
2024/04/16	0	0.00	0	451.50	459.50	0	1,946	0.00%
2024/04/15	1	473.80	0	0.00	469.50	1	1,935	0.05%
2024/04/12	1	483.50	3	487.67	479.00	-2	1,918	-0.10%
2024/04/11	0	0.00	3	462.36	470.50	-3	1,866	-0.16%
2024/04/10	2.1	451.57	1	455.00	451.00	1.1	1,855	0.06%
2024/04/09	6	478.78	1	468.00	468.00	5	1,821	0.28%
2024/04/08	2	467.50	2	470.25	469.00	0	1,789	0.00%
2024/04/03	0.7	469.90	0	0.00	474.00	0.7	1,778	0.04%
2024/04/02	0.2	457.67	0	0.00	475.50	0.2	1,758	0.01%
2024/04/01	0.1	451.00	1	448.99	458.00	-0.9	1,685	-0.06%
2024/03/29	1	442.73	1	444.72	434.00	0	1,648	0.00%
2024/03/28	0	440.50	0	0.00	432.50	0	1,602	0.00%
2024/03/25	1	436.97	2	436.00	430.50	-1	1,585	-0.06%
2024/03/22	1	415.50	1	420.00	417.50	0	1,576	0.00%
2024/03/21	0	0.00	1	425.50	425.00	-1	1,585	-0.06%
2024/03/20	1	437.00	10	445.19	427.00	-9	1,593	-0.57%
2024/03/19	14	445.08	12.6	455.54	444.00	1.4	1,595	0.09%
2024/03/18	0	0.00	1.1	423.23	425.00	-1.1	1,547	-0.07%
2024/03/14	0	0.00	0.1	416.50	414.00	-0.1	1,559	-0.01%
2024/03/13	1	403.04	4	404.00	404.00	-3	1,599	-0.19%
2024/03/11	0.5	422.06	0.1	423.00	417.50	0.5	1,647	0.03%
2024/03/08	0.1	436.21	0	0.00	423.00	0.1	1,668	0.00%
2024/03/07	0.1	444.00	1.3	442.79	444.00	-1.2	1,690	-0.07%
2024/03/04	10	466.75	0	0.00	457.00	10	1,726	0.58%
2024/03/01	0	0.00	1.1	458.09	451.50	-1.1	1,699	-0.06%
2024/02/29	0.1	445.81	1	442.00	450.00	-0.9	1,683	-0.05%
2024/02/27	1.1	443.59	0	442.00	448.50	1.1	1,692	0.07%
2024/02/26	3	460.87	2	459.25	459.00	1	1,715	0.06%
2024/02/23	1.3	452.87	3.6	453.41	470.00	-2.3	1,687	-0.14%
2024/02/22	0.1	433.47	0	0.00	429.00	0.1	1,588	0.01%
2024/02/21	1.2	423.08	0.2	415.50	421.00	1	1,567	0.06%
2024/02/20	3	424.17	0	0.00	420.00	3	1,569	0.19%
2024/02/19	1.1	434.52	0	0.00	427.00	1.1	1,553	0.07%
2024/02/16	0	0.00	4	437.63	433.00	-4	1,560	-0.26%
2024/02/15	4.4	438.01	1.4	444.18	446.00	3	1,551	0.19%
2024/02/05	2.2	415.61	0	0.00	411.00	2.2	1,554	0.14%
2024/02/02	0.3	407.00	0.4	408.00	405.00	-0.1	1,543	-0.01%
2024/02/01	1	405.00	2.3	403.36	405.00	-1.3	1,568	-0.08%
2024/01/31	0	0.00	1	407.00	402.00	-1	1,566	-0.06%
2024/01/30	2	393.00	1.8	395.17	402.00	0.2	1,565	0.01%
2024/01/29	1.1	393.36	2	395.25	395.50	-0.9	1,569	-0.06%
2024/01/25	4.3	397.16	2	402.50	392.50	2.3	1,606	0.14%
2024/01/23	0.3	409.67	2	395.03	398.00	-1.7	1,566	-0.11%
2024/01/22	0.3	383.26	0	0.00	387.00	0.3	1,482	0.02%
2024/01/19	0	0.00	1.5	376.61	377.50	-1.5	1,455	-0.10%
2024/01/18	0	363.00	0.1	364.00	360.50	-0.1	1,431	-0.01%
2024/01/17	1	370.00	0.1	371.50	368.50	0.9	1,445	0.06%
2024/01/16	0	0.00	0	365.50	366.50	0	1,443	0.00%
2024/01/15	0	0.00	1	364.00	363.00	-1	1,453	-0.07%
2024/01/12	1.1	365.47	0	0.00	360.00	1.1	1,493	0.08%
2024/01/11	0	0.00	1	367.00	368.00	-1	1,502	-0.07%
2024/01/10	1.1	356.45	0.1	355.00	357.00	1	1,511	0.07%
2024/01/03	0	0.00	0.1	366.50	363.00	-0.1	1,654	-0.01%
2023/12/27	0.1	371.50	1	372.50	371.00	-0.9	1,833	-0.05%
2023/12/22	0	0.00	4	375.25	374.50	-4	1,875	-0.21%
2023/12/21	2	370.25	0	0.00	371.50	2	1,894	0.11%
2023/12/20	0.1	374.00	0	0.00	373.50	0.1	1,906	0.00%
2023/12/19	4	371.63	0	0.00	374.00	4	1,915	0.21%
2023/12/18	1	374.00	0	0.00	374.00	1	1,919	0.05%
2023/12/15	0.1	364.50	0.1	364.50	362.00	0	1,904	0.00%
2023/12/13	0.1	369.00	0	0.00	367.00	0.1	1,893	0.00%
2023/12/12	0.1	369.50	0.1	369.00	367.50	0	1,910	0.00%
2023/12/11	1	373.54	0	374.50	374.50	0.9	1,895	0.05%
2023/12/08	1.4	369.85	1	372.95	372.50	0.4	1,899	0.02%
2023/12/07	1.2	368.42	0	369.50	369.00	1.2	1,869	0.06%
2023/12/06	0	0.00	2	380.00	377.50	-2	1,845	-0.11%
2023/12/05	1	368.50	0	0.00	372.00	1	1,839	0.05%
2023/12/04	3	384.32	0	0.00	377.00	3	1,877	0.16%
2023/12/01	0	0.00	1	388.49	389.00	-1	1,828	-0.06%
2023/11/30	1	382.56	1.1	383.87	382.00	0	1,823	0.00%
2023/11/29	1	390.50	2	391.50	389.50	-1	1,807	-0.06%
2023/11/28	1	378.50	0	0.00	380.00	1	1,776	0.06%
2023/11/27	1	378.50	1	382.00	375.00	0	1,796	0.00%
2023/11/24	1	392.00	1	379.00	383.00	0	1,797	0.00%
2023/11/23	0	0.00	1.1	395.64	388.00	-1.1	1,790	-0.06%
2023/11/22	0	0.00	0	383.00	381.00	0	1,739	0.00%
2023/11/21	0	383.00	0.1	381.83	376.50	0	1,754	0.00%
2023/11/20	5	377.00	0	0.00	376.00	5	1,802	0.28%
2023/11/17	0	380.00	0	0.00	381.50	0	1,915	0.00%
2023/11/16	0	0.00	1	373.00	374.00	-1	1,938	-0.05%
2023/11/15	3	381.00	2	378.75	372.00	1	1,981	0.05%
2023/11/14	0	0.00	1.1	375.52	374.50	-1.1	2,031	-0.05%
2023/11/13	2.1	378.29	2.1	380.38	375.00	-0.1	2,025	0.00%
2023/11/10	3	364.68	2	364.75	363.50	1	1,973	0.05%
2023/11/09	0.1	360.00	2	355.50	360.00	-1.9	1,967	-0.10%
2023/11/08	1	370.00	1	367.50	366.00	0	1,939	0.00%
2023/11/07	0	370.00	0	0.00	374.00	0	1,921	0.00%
2023/11/03	4	369.63	4	372.13	373.50	0	1,932	0.00%
2023/11/02	3	349.97	5.1	354.16	367.50	-2.1	1,950	-0.11%
2023/11/01	2	340.75	2	340.00	340.00	0	1,918	0.00%
2023/10/31	7	355.43	5	344.80	336.00	2	1,939	0.10%
2023/10/30	2	352.25	2	354.00	355.00	0	1,935	0.00%
2023/10/27	4	356.88	4	350.00	350.00	0	1,939	0.00%
2023/10/26	1.2	364.83	0	0.00	356.00	1.2	1,952	0.06%
2023/10/25	2	380.75	0	0.00	378.50	2	1,940	0.10%
2023/10/24	2	366.75	3	373.50	374.00	-1	1,921	-0.05%
2023/10/23	2	378.75	1	372.50	365.00	1	1,928	0.05%
2023/10/18	0	0.00	1	368.00	368.50	-1	1,946	-0.05%
2023/10/17	2	380.25	3	381.50	383.00	-1	1,939	-0.05%
2023/10/16	3	381.16	2.1	376.14	376.00	1	1,938	0.05%
2023/10/13	3.1	387.20	4	390.88	388.50	-1	1,938	-0.05%
2023/10/11	4	384.00	5.1	385.12	382.00	-1.1	1,931	-0.06%
2023/10/06	6.3	379.74	5	381.80	380.50	1.3	1,902	0.07%
2023/10/05	4	364.75	6	370.92	368.50	-2	1,827	-0.11%
2023/10/03	0	0.00	1	360.50	356.50	-1	1,805	-0.06%
2023/10/02	1	357.50	2	355.52	357.50	-1	1,804	-0.06%
2023/09/26	4	347.38	2	344.75	342.00	2	1,822	0.11%
2023/09/25	1	333.00	0	0.00	338.00	1	1,817	0.06%
2023/09/22	0	318.50	2	318.50	326.50	-2	1,819	-0.11%
2023/09/20	5	335.90	2	336.50	335.00	3	1,838	0.16%
2023/09/19	3	334.33	3	336.50	332.50	0	1,891	0.00%
2023/09/18	1	336.00	2	334.25	330.50	-1	1,933	-0.05%
2023/09/15	2	333.50	0	0.00	335.00	2	1,948	0.10%
2023/09/13	1	325.00	1	327.50	336.00	0	1,974	0.00%
2023/09/12	0	0.00	1	324.00	322.00	-1	1,977	-0.05%
2023/09/11	1	340.00	1.1	332.18	332.50	-0.1	2,002	0.00%
2023/09/08	0	0.00	0	341.00	335.50	0	2,020	0.00%
2023/09/07	4	347.81	6	346.17	350.00	-2	2,044	-0.10%
2023/09/06	1	331.50	0	0.00	332.00	1	2,077	0.05%
2023/09/05	2.1	330.74	0	0.00	330.00	2.1	2,142	0.10%
2023/09/01	2	347.50	0.1	344.50	341.50	1.9	2,171	0.09%
2023/08/31	0.1	348.17	0	0.00	345.00	0.1	2,178	0.01%
2023/08/30	0	0.00	1	359.00	358.00	-1	2,179	-0.05%
2023/08/29	1	357.50	0	0.00	354.50	1	2,202	0.05%
2023/08/25	0	0.00	1	357.40	355.00	-1	2,202	-0.05%
2023/08/24	3	373.83	1	364.00	361.50	2	2,197	0.09%
2023/08/23	6	366.53	7	371.43	376.50	-1	2,163	-0.04%
2023/08/22	0	0.00	0.1	359.63	367.00	-0.1	2,125	0.00%
2023/08/21	2.1	346.62	2.2	350.10	362.00	-0.1	2,154	-0.01%
2023/08/18	4.1	344.98	3	349.83	351.00	1.1	2,124	0.05%
2023/08/15	1	311.50	2	313.00	313.00	-1	2,121	-0.05%
2023/08/14	0	310.00	0	0.00	309.50	0	2,171	0.00%
2023/08/11	1	317.00	0	0.00	312.50	1	2,283	0.04%
2023/08/07	0	341.00	0	0.00	341.00	0	2,236	0.00%
2023/08/01	0	0.00	0.3	359.00	358.00	-0.3	2,228	-0.01%
2023/07/31	0	0.00	3	362.54	362.50	-3	2,231	-0.14%
2023/07/28	1	353.00	1	355.00	353.50	0	2,213	0.00%
2023/07/27	1.1	349.14	0	0.00	348.50	1.1	2,198	0.05%
2023/07/26	0	356.07	0	0.00	349.00	0	2,203	0.00%
2023/07/25	3	365.66	1	368.50	362.00	2	2,204	0.09%
2023/07/21	2	372.50	0	0.00	369.50	2	2,195	0.09%
2023/07/20	1	380.00	1	382.00	383.00	0	2,192	0.00%
2023/07/19	1	384.00	0	0.00	385.00	1	2,184	0.05%
2023/07/18	0	398.50	0	0.00	399.00	0	2,234	0.00%
2023/07/17	2	398.78	2	399.50	398.00	0	2,230	0.00%
2023/07/14	0	0.00	4	389.88	393.00	-4	2,217	-0.18%
2023/07/13	4	382.00	0	0.00	375.50	4	2,215	0.18%
2023/07/06	0	0.00	2	408.75	405.00	-2	2,397	-0.08%
2023/07/05	1	413.00	0	0.00	413.50	1	2,442	0.04%
2023/07/04	1.1	417.00	0.1	419.50	415.50	1	2,445	0.04%
2023/06/30	0.1	425.03	1	419.50	428.50	-0.9	2,455	-0.04%
2023/06/28	2	420.75	2	420.50	417.00	0	2,481	0.00%
2023/06/27	3	433.00	2.1	428.83	416.50	0.9	2,485	0.04%
2023/06/26	2	431.46	2	429.25	424.50	0	2,490	0.00%
2023/06/21	1	417.07	1	419.50	427.00	0	2,464	0.00%
2023/06/20	1	410.00	2	412.50	417.00	-1	2,474	-0.04%
2023/06/19	6	409.66	5	412.40	407.00	1	2,477	0.04%
2023/06/16	4	400.38	4	402.88	400.50	0	2,480	0.00%
2023/06/15	0	0.00	3	407.17	406.00	-3	2,542	-0.12%
2023/06/14	0	0.00	1.7	391.04	387.00	-1.7	2,577	-0.06%
2023/06/13	2	405.25	1	402.00	396.00	1	2,585	0.04%
2023/06/12	2.1	390.67	3	396.17	399.50	-0.9	2,588	-0.03%
2023/06/09	1.5	379.00	6.1	376.18	377.50	-4.6	2,532	-0.18%
2023/06/08	3.1	363.52	2	364.25	362.00	1.1	2,484	0.05%
2023/06/07	3	353.50	3	356.17	356.50	0	2,463	0.00%
2023/06/06	0	0.00	1	349.00	348.50	-1	2,460	-0.04%
2023/06/05	3.1	353.16	0	0.00	353.50	3.1	2,454	0.13%
2023/06/02	3.3	357.95	0	0.00	356.50	3.3	2,473	0.13%
2023/06/01	0	0.00	2	366.00	363.50	-2	2,536	-0.08%
2023/05/31	2	362.50	0	0.00	361.50	2	2,569	0.08%
2023/05/30	1.1	363.55	1	364.50	366.50	0.1	2,555	0.00%
2023/05/29	1	372.00	0.1	382.50	370.00	0.9	2,539	0.04%
2023/05/26	1.1	391.52	1	392.50	375.00	0.1	2,523	0.00%
2023/05/25	1	376.50	3	378.83	380.50	-2	2,446	-0.08%
2023/05/22	2	380.00	1	381.50	367.50	1	2,409	0.04%
2023/05/19	0	0.00	1	373.50	372.00	-1	2,430	-0.04%
2023/05/18	2	378.25	0	0.00	370.50	2	2,412	0.08%
2023/05/17	3	362.50	4	367.00	373.50	-1	2,371	-0.04%
2023/05/16	0	0.00	1	342.00	340.50	-1	2,262	-0.04%
2023/05/11	1	341.50	0	0.00	341.00	1	2,412	0.04%
2023/05/02	3	350.50	3	349.17	349.00	0	2,526	0.00%
2023/04/26	1	341.50	1	344.00	346.50	0	2,617	0.00%
2023/04/25	2	337.00	2	335.00	331.50	0	2,781	0.00%
2023/04/24	0	0.00	0.1	346.00	348.00	-0.1	2,813	0.00%
2023/04/21	2	352.23	7	353.00	339.00	-5	2,837	-0.18%
2023/04/20	1	346.50	1	343.50	344.00	0	2,821	0.00%
2023/04/19	1	347.00	1	347.50	344.00	0	2,828	0.00%
2023/04/18	0	0.00	1	343.50	343.50	-1	2,828	-0.04%
2023/04/17	5	355.50	0	0.00	349.00	5	2,801	0.18%
2023/04/14	4.1	370.35	5	369.60	365.50	-1	2,777	-0.03%
2023/04/13	2	356.25	5	359.20	358.50	-3	2,749	-0.11%
2023/04/12	7	363.64	1	360.00	362.00	6	2,765	0.22%
2023/04/11	6.1	377.24	6.1	380.71	372.50	0	2,734	0.00%
2023/04/10	1.1	374.48	0	0.00	371.50	1.1	2,685	0.04%
2023/04/07	0	0.00	0.1	365.00	366.50	-0.1	2,632	0.00%
2023/03/31	0.1	370.00	0	0.00	374.00	0.1	2,591	0.00%
2023/03/30	0	0.00	0.1	364.00	365.50	-0.1	2,544	0.00%
2023/03/29	0	0.00	1	363.00	366.00	-1	2,518	-0.04%
2023/03/28	0	0.00	0.1	366.50	365.00	-0.1	2,502	0.00%
2023/03/27	3.1	369.40	3.1	372.65	375.50	0	2,472	0.00%
2023/03/24	1	362.50	0	0.00	360.00	1	2,408	0.04%
2023/03/23	4.2	364.79	5.1	365.08	364.00	-0.9	2,385	-0.04%
2023/03/22	2.1	361.75	3	364.67	363.00	-0.9	2,349	-0.04%
2023/03/21	3	361.83	3.1	357.80	355.00	-0.1	2,323	-0.01%
2023/03/20	5.1	354.73	7.1	353.39	349.00	-2	2,309	-0.09%
2023/03/17	1.1	331.95	2	336.00	338.50	-0.9	2,259	-0.04%
2023/03/16	3	325.50	1.1	326.82	324.00	1.9	2,201	0.09%
2023/03/15	10	329.95	11	331.77	322.50	-1	2,178	-0.05%
2023/03/14	1.1	319.14	1	314.00	313.00	0.1	2,139	0.00%
2023/03/13	0	0.00	0.1	314.00	315.00	-0.1	2,139	0.00%
2023/03/09	0.1	315.50	0	312.00	312.00	0	2,162	0.00%
2023/03/08	2	308.25	3.1	310.62	313.00	-1.1	2,155	-0.05%
2023/03/07	5.1	315.33	3	314.83	310.00	2.1	2,145	0.10%
2023/03/06	10	309.35	11	314.68	316.00	-1	2,103	-0.05%
2023/03/03	0	0.00	4	296.88	295.50	-4	2,017	-0.20%
2023/02/22	1	283.50	0	0.00	284.50	1	1,985	0.05%
2023/02/21	0	0.00	1	291.00	290.50	-1	1,988	-0.05%
2023/02/20	2	292.75	2	299.50	293.00	0	2,000	0.00%
2023/02/17	1	293.50	8	295.25	297.00	-7	2,041	-0.34%
2023/02/14	1	288.00	0	0.00	287.50	1	2,053	0.05%
2023/02/13	0	0.00	1.1	285.67	285.00	-1.1	2,091	-0.05%
2023/02/10	9.1	289.55	0.1	289.50	289.50	9	2,112	0.43%
2023/02/09	8.1	306.01	7	303.65	296.50	1	2,072	0.05%
2023/02/08	1	292.00	1	292.00	294.50	0	1,958	0.00%
2023/02/07	4	289.25	8.1	292.12	292.00	-4.1	1,934	-0.21%
2023/02/06	0.1	286.00	11	284.73	285.00	-10.9	1,904	-0.57%
2023/02/03	7	278.64	11	282.64	284.50	-4	1,897	-0.21%
2023/02/02	6	278.08	4	281.13	279.00	2	1,892	0.11%
2023/02/01	3	271.83	0	0.00	274.50	3	1,877	0.16%
2023/01/31	4	279.63	0	0.00	277.00	4	1,879	0.21%
2023/01/30	11	285.41	7.2	283.19	281.00	3.8	1,866	0.20%
2023/01/17	1	277.50	0.1	277.00	278.50	0.9	1,833	0.05%
2023/01/16	8.2	278.95	3	281.50	279.00	5.2	1,841	0.28%
2023/01/13	15	290.60	16.1	291.63	279.00	-1.1	1,789	-0.06%
2023/01/12	3.1	275.77	18	278.56	279.50	-14.9	1,627	-0.92%
2023/01/11	6	271.58	4	274.38	270.00	2	1,598	0.13%
2023/01/10	11	270.73	0	0.00	265.00	11	1,600	0.69%
2023/01/09	3	277.50	0.1	278.00	278.50	2.9	1,586	0.18%
2023/01/06	2.1	276.00	3	276.17	278.50	-0.9	1,622	-0.06%
2023/01/05	1	274.00	1	274.00	273.50	0	1,654	0.00%
2023/01/04	2	280.75	1.2	280.17	273.50	0.8	1,691	0.05%
2023/01/03	0.2	272.55	4	274.87	276.00	-3.8	1,690	-0.23%
2022/12/30	2	269.50	2	271.75	265.00	0	1,665	0.00%
2022/12/29	1	264.00	1	266.50	263.00	0	1,635	0.00%
2022/12/28	2	243.25	3	246.50	251.50	-1	1,643	-0.06%
2022/12/27	0	0.00	2	248.00	247.50	-2	1,649	-0.12%
2022/12/23	0	0.00	2	251.00	254.50	-2	1,690	-0.12%
2022/12/22	3	254.33	0	0.00	252.50	3	1,727	0.17%
2022/12/21	1	253.00	1	250.50	250.50	0	1,752	0.00%
2022/12/20	0	0.00	1	246.50	247.00	-1	1,781	-0.06%
2022/12/16	1	254.50	1	256.00	257.00	0	1,815	0.00%
2022/12/15	1	262.50	0	0.00	261.00	1	1,825	0.05%
2022/12/14	0	0.00	1	262.00	262.00	-1	1,833	-0.05%
2022/12/13	1	262.83	0	0.00	254.50	1	1,848	0.06%
2022/12/12	6	265.58	2	260.50	257.50	4	1,866	0.21%
2022/12/09	6	270.58	3	273.67	270.00	3	1,867	0.16%
2022/12/08	3	270.67	3	268.67	266.00	0	1,886	0.00%
2022/12/07	1	261.53	2	266.75	259.50	-1	1,899	-0.05%
2022/12/06	2	269.50	0	0.00	271.50	2	1,973	0.10%
2022/12/05	0	0.00	2	262.78	272.50	-2	2,109	-0.10%
2022/12/02	1	260.00	0	0.00	254.50	1	2,135	0.05%
2022/12/01	0	0.00	1	253.00	251.00	-1	2,150	-0.05%
2022/11/30	1	244.50	0	0.00	244.50	1	2,126	0.05%
2022/11/16	1	246.50	0	0.00	241.00	1	2,440	0.04%
2022/11/15	1	244.00	4	243.63	242.50	-3	2,447	-0.12%
2022/11/14	2	237.50	1	242.00	235.50	1	2,454	0.04%
2022/11/11	2	236.75	1	237.50	236.50	1	2,536	0.04%
2022/11/10	2	219.50	2	223.25	223.00	0	2,594	0.00%
2022/11/09	0	230.00	1	221.50	229.00	-1	2,569	-0.04%
2022/11/08	1	219.00	0	0.00	214.50	1	2,531	0.04%
2022/11/03	0	0.00	1	218.00	217.00	-1	2,514	-0.04%
2022/11/01	1	218.00	0	0.00	216.00	1	2,552	0.04%
2022/10/31	0	0.00	1	221.00	216.50	-1	2,552	-0.04%
2022/10/28	0	0.00	16	209.69	211.00	-16	2,550	-0.63%
2022/10/27	10	206.50	0	0.00	210.50	10	2,575	0.39%
2022/10/20	1	205.50	0	0.00	206.50	1	2,828	0.04%
2022/10/17	10	216.00	10	209.75	219.50	0	2,780	0.00%
2022/10/14	8	223.56	8	220.31	215.50	0	2,745	0.00%
2022/10/13	7	223.71	7	223.79	219.00	0	2,708	0.00%
2022/10/12	5	244.50	5	247.60	227.00	0	2,669	0.00%
2022/10/07	1	283.00	3	277.67	277.50	-2	2,725	-0.07%
2022/10/06	2	282.75	2	284.50	285.00	0	2,724	0.00%
2022/10/05	4	293.50	1	279.50	278.50	3	2,713	0.11%
2022/10/04	0	0.00	2	289.25	286.50	-2	2,673	-0.08%
2022/10/03	7	280.57	1	277.50	277.50	6	2,641	0.23%
2022/09/29	1	276.00	1	277.50	280.00	0	2,619	0.00%
2022/09/26	0	0.00	1	267.00	265.50	-1	2,568	-0.04%
2022/09/23	1	282.00	1	282.00	273.50	0	2,557	0.00%
2022/09/21	0	0.00	0	291.00	290.50	0	2,509	0.00%
2022/09/20	1	291.00	0	0.00	291.00	1	2,500	0.04%
2022/09/16	2	295.25	2	289.25	287.50	0	2,451	0.00%
2022/09/15	3	300.00	3.2	302.23	293.00	-0.2	2,430	-0.01%
2022/09/14	1.1	293.38	0	0.00	294.50	1.1	2,375	0.05%
2022/09/13	4	302.60	5	304.60	297.00	-1	2,332	-0.04%
2022/09/12	4	292.25	18	297.69	298.00	-14	2,245	-0.62%
2022/09/08	3	271.33	1	275.03	281.50	2	2,081	0.10%
2022/09/06	1	267.00	0	0.00	266.00	1	1,972	0.05%
2022/09/02	1	275.50	1	272.50	273.00	0	1,947	0.00%
2022/09/01	1	284.50	2	286.00	277.00	-1	1,927	-0.05%
2022/08/31	0	0.00	5	286.90	285.00	-5	1,879	-0.27%
2022/08/30	2	284.00	7	288.57	288.00	-5	1,859	-0.27%
2022/08/29	14	281.18	0	0.00	282.50	14	1,796	0.78%
2022/08/26	8	286.69	7	285.86	281.50	1	1,748	0.06%
2022/08/25	1	282.00	7	280.35	284.00	-6	1,694	-0.36%
2022/08/24	0	0.00	1	264.50	263.00	-1	1,613	-0.06%
2022/08/22	1	256.53	10	260.50	260.00	-9	1,584	-0.57%
2022/08/19	6	276.17	4	266.50	267.00	2	1,571	0.13%
2022/08/18	11	269.45	6	271.25	270.50	5	1,499	0.33%
2022/08/17	2	261.76	5	265.00	266.00	-3	1,395	-0.21%
2022/08/11	1	249.00	0	0.00	243.00	1	1,260	0.08%
2022/08/08	5	245.50	0.6	247.00	250.00	4.4	1,210	0.37%
2022/08/03	3	240.67	3	238.83	236.50	0	1,137	0.00%
2022/07/29	7	257.64	1	250.00	244.00	6	1,024	0.59%
2022/07/28	1	244.00	7	238.50	237.50	-6	920	-0.65%
2022/07/25	1	212.00	0	0.00	220.50	1	711	0.14%
2022/07/22	5	216.50	0	0.00	212.00	5	690	0.72%
2022/07/21	0	0.00	0	210.00	207.50	0	674	0.00%
2022/07/19	0	0.00	5	210.10	211.00	-5	650	-0.77%
2022/07/15	6	200.84	6	201.83	208.00	0	603	0.00%
2022/07/14	6	187.50	2	187.74	192.50	4	527	0.76%
2022/07/13	0	0.00	0	175.00	175.00	0	526	0.00%
2022/07/08	2	185.75	13	184.92	184.00	-11	535	-2.05%
2022/07/07	6	171.75	0	173.00	176.50	6	525	1.14%
2022/07/06	0	0.00	0	176.00	168.00	0	514	0.00%
2022/07/05	11	184.18	6	185.17	176.00	5	511	0.98%
2022/06/24	0	0.00	0	219.50	214.50	0	504	0.00%
2022/06/15	0	0.00	1	241.00	243.00	-1	503	-0.20%
2022/06/07	0	250.00	0	0.00	246.00	0	517	0.00%
2022/06/06	1	251.50	0	0.00	250.00	1	523	0.19%
2022/06/02	1	255.50	1	251.00	251.00	0	535	0.00%
2022/06/01	1	257.00	15	257.67	259.00	-14	532	-2.63%
2022/05/31	1	254.51	1	258.00	258.50	0	537	0.00%
2022/05/30	2	254.25	2	256.50	256.50	0	542	0.00%
2022/05/27	2	244.50	2.5	248.04	249.50	-0.5	535	-0.08%
2022/05/26	1	233.00	1	245.41	242.00	0	526	0.00%
2022/05/24	1	231.50	1	228.50	228.50	0	518	0.00%
2022/05/23	1	228.50	1	231.00	230.50	0	517	0.00%
2022/05/19	1	227.00	1	224.50	227.00	0	520	0.00%
2022/05/05	0.2	224.00	0	0.00	223.50	0.2	521	0.03%
2022/05/03	0.1	216.50	0	0.00	216.00	0.1	537	0.01%
2022/04/29	1	220.50	1	223.00	215.00	0	550	0.00%
2022/04/22	0	0.00	1	233.50	230.50	-1	594	-0.17%
2022/04/21	1	238.00	0	0.00	237.00	1	628	0.16%
2022/04/20	3	235.50	3	235.00	237.00	0	630	0.00%
2022/04/18	5	214.50	0	0.00	213.50	5	619	0.81%
2022/04/15	0	217.00	0	0.00	211.50	0	619	0.00%
2022/04/11	0.1	230.50	0	0.00	228.00	0.1	696	0.01%
2022/04/07	0.1	243.00	0	0.00	236.00	0.1	783	0.01%
2022/04/06	0.1	245.50	0	244.50	249.50	0.1	814	0.01%
2022/03/15	0	239.50	0	0.00	236.50	0	1,034	0.00%
2022/03/14	0	0.00	9	244.11	245.00	-9	1,063	-0.85%
2022/03/09	0	0.00	4	239.00	239.00	-4	1,225	-0.33%
2022/03/04	4	264.00	0	0.00	260.00	4	1,438	0.28%
2022/03/02	1	272.00	5	272.60	274.50	-4	1,443	-0.28%
2022/02/16	0	0.00	0	270.00	266.50	0	1,436	0.00%
2022/02/15	0	0.00	0	256.50	261.50	0	1,440	0.00%
2022/02/11	4	268.00	0	0.00	263.00	4	1,499	0.27%
2022/02/10	7	272.50	0	269.00	271.50	7	1,510	0.46%
2022/02/09	0	0.00	4	263.25	266.50	-4	1,537	-0.26%
2022/02/07	3.1	253.18	0	0.00	258.00	3.1	1,592	0.19%
2022/01/26	5	251.80	0	0.00	254.50	5	1,588	0.31%
2022/01/25	0	0.00	29	260.47	256.50	-29	1,586	-1.83%
2022/01/21	0	270.50	0	0.00	267.00	0	1,570	0.00%
2022/01/18	0	289.00	0	0.00	285.50	0	1,523	0.00%
2022/01/17	0	0.00	0	288.50	288.50	0	1,519	0.00%
2022/01/14	0.1	282.00	0	0.00	279.00	0.1	1,515	0.01%
2022/01/11	0	0.00	1	300.50	301.00	-1	1,464	-0.07%
2022/01/07	0	0.00	1.1	293.00	296.00	-1.1	1,456	-0.07%
2022/01/06	1	309.00	1	310.00	308.50	0	1,437	0.00%
2022/01/04	2	326.49	1	336.01	323.00	1	1,402	0.07%
2022/01/03	1	330.91	2.1	329.44	334.50	-1	1,356	-0.08%
2021/12/30	4	331.00	4	335.00	324.00	0	1,318	0.00%
2021/12/29	1	327.50	1	329.00	324.00	0	1,259	0.00%
2021/12/28	1	316.00	1	316.00	315.50	0	1,221	0.00%
2021/12/27	0	0.00	1	322.50	317.00	-1	1,216	-0.08%
2021/12/23	0	0.00	0	317.51	313.00	0	1,203	0.00%
2021/12/22	1	317.50	0	0.00	314.00	1	1,195	0.08%
2021/12/20	1	311.99	1	311.50	308.50	0	1,198	0.00%
2021/12/17	0	314.50	0	316.00	313.50	0	1,225	0.00%
2021/12/16	1	315.00	1	319.00	319.50	0	1,230	0.00%
2021/12/15	1	308.00	1	310.50	309.00	0	1,220	0.00%
2021/12/13	1	321.01	0	0.00	318.50	1	1,178	0.09%
2021/12/10	0.7	328.66	2	333.98	330.00	-1.4	1,154	-0.12%
2021/12/09	0	314.00	2	317.75	320.00	-2	1,086	-0.18%
2021/12/08	1	318.00	0	0.00	317.50	1	1,052	0.10%
2021/12/07	0.2	313.00	0	321.22	310.00	0.1	1,017	0.01%
2021/12/06	3	323.33	49	316.05	320.00	-46	978	-4.70%
2021/12/03	2	314.00	2	317.71	318.00	0	909	0.00%
2021/12/02	3.1	302.82	4	304.25	303.00	-1	834	-0.12%
2021/12/01	1	298.50	1	300.00	299.50	0	748	0.00%
2021/11/30	1	273.00	0.1	293.16	296.00	0.9	660	0.14%
2021/11/29	1	261.01	0	270.00	269.50	1	596	0.17%
2021/11/26	1	266.00	2	260.00	267.50	-1	581	-0.17%
2021/11/23	0	0.00	1	251.50	250.00	-1	560	-0.18%
2021/11/19	0	0.00	1	262.00	257.50	-1	563	-0.18%
2021/11/18	1	257.00	0	0.00	255.50	1	559	0.18%
2021/11/17	2	264.25	1	268.00	263.00	1	556	0.18%
2021/11/16	0	0.00	2	267.25	267.50	-2	549	-0.36%
2021/11/12	0	265.50	0	0.00	262.00	0	551	0.00%
2021/11/11	1	266.00	0	0.00	263.00	1	544	0.18%
2021/11/10	0	269.00	0	269.00	262.00	0	528	0.00%
2021/11/09	1	262.54	0	0.00	263.00	1	495	0.20%
2021/11/08	2	267.71	2	269.21	270.00	0	488	0.00%
2021/11/05	1	255.50	2	259.00	263.50	-1	470	-0.21%
2021/11/04	0	0.00	1	252.50	249.00	-1	435	-0.23%
2021/11/02	0	246.50	1	250.00	243.50	-1	421	-0.23%
2021/10/25	0	0.00	1	245.00	241.50	-1	422	-0.24%
2021/10/22	0	0.00	1	245.00	248.00	-1	427	-0.23%
2021/10/15	8	237.19	7	233.00	233.00	1	447	0.22%
2021/10/06	0	0.00	1	227.00	215.00	-1	707	-0.14%
2021/10/05	1	225.00	1	230.00	226.50	0	709	0.00%
2021/09/30	0	0.00	0	235.50	235.00	0	708	0.00%
2021/09/28	1	240.00	0	0.00	238.50	1	709	0.14%
2021/09/27	1	249.00	0	0.00	246.50	1	710	0.14%
2021/09/24	2	243.50	2	245.50	247.00	0	708	0.00%
2021/09/23	1	229.50	0	220.50	229.50	1	697	0.14%
2021/09/01	1	250.00	0	0.00	250.50	1	766	0.13%
2021/08/25	0	245.00	0	0.00	246.00	0	827	0.00%
2021/08/18	0	0.00	1	233.00	242.00	-1	859	-0.12%
2021/08/16	5	232.00	3	231.83	234.00	2	871	0.23%
2021/08/11	4	259.00	0	0.00	252.50	4	880	0.45%
2021/07/23	0	0.00	3	294.00	284.50	-3	1,133	-0.26%
2021/07/21	1	290.00	0	0.00	283.50	1	1,132	0.09%
2021/07/20	1	283.50	0	0.00	284.00	1	1,135	0.09%
2021/07/19	4	290.25	3	286.67	286.00	1	1,138	0.09%
2021/07/15	4	313.75	3.1	310.22	306.50	0.9	1,128	0.08%
2021/07/14	1	293.00	4.5	302.45	308.00	-3.5	1,037	-0.34%
2021/07/08	0	270.00	0	0.00	270.00	0	1,014	0.00%
2021/06/25	0	0.00	1	288.00	286.50	-1	1,298	-0.08%
2021/06/24	0	0.00	1	285.00	285.00	-1	1,327	-0.08%
2021/06/21	1	288.50	1	285.50	285.50	0	1,384	0.00%
2021/06/18	2	292.25	1	296.50	293.50	1	1,389	0.07%
2021/06/17	1	279.00	1	289.00	289.00	0	1,385	0.00%
2021/06/16	1	284.00	0	0.00	281.50	1	1,391	0.07%
2021/06/15	0	0.00	1	277.50	281.50	-1	1,388	-0.07%
2021/06/07	0	0.00	1	270.00	269.50	-1	1,435	-0.07%
2021/06/03	0	263.50	0.1	263.50	264.50	-0.1	1,459	0.00%
2021/06/02	1	266.00	1	257.50	257.50	0	1,472	0.00%
2021/06/01	2	270.25	2	267.00	267.00	0	1,488	0.00%
2021/05/28	1	264.50	0	0.00	263.00	1	1,532	0.07%
2021/05/27	1	254.00	1	263.00	263.00	0	1,580	0.00%
2021/05/26	0	257.00	0	0.00	255.00	0	1,646	0.00%
2021/05/24	0	239.00	0	0.00	248.00	0	1,800	0.00%
2021/05/21	2	239.25	2	238.75	238.50	0	1,812	0.00%
2021/05/19	7	238.36	2	242.50	239.00	5	1,846	0.27%
2021/05/17	21	228.71	1	232.00	230.00	20	1,886	1.06%
2021/05/14	61	238.25	1	240.00	234.00	60	1,877	3.20%
2021/05/13	0	239.50	1	227.00	236.50	-1	1,888	-0.05%
2021/05/12	1	256.27	1	238.00	231.00	0	1,897	0.00%
2021/05/11	0.5	273.19	1	262.00	256.50	-0.5	1,931	-0.02%
2021/05/10	0	286.00	1	285.00	284.50	-1	1,965	-0.05%
2021/05/07	2	306.75	2	301.50	307.50	0	1,996	0.00%
2021/05/05	3	287.67	1	290.50	284.00	2	2,212	0.09%
2021/05/04	1	284.22	1	296.50	284.00	0	2,347	0.00%
2021/05/03	3	305.00	0	0.00	303.50	3	2,427	0.12%
2021/04/29	2	322.53	0	0.00	318.50	2	2,668	0.08%
2021/04/26	1	326.00	0	0.00	323.00	1	3,004	0.03%
2021/04/23	1	325.00	0	0.00	322.50	1	3,075	0.03%
2021/04/22	2	323.75	0	0.00	319.50	2	3,169	0.06%
2021/04/21	0	335.00	0	0.00	333.00	0	3,184	0.00%
2021/04/20	2	337.49	3	339.17	340.00	-1	3,223	-0.03%
2021/04/19	0	0.00	1	334.00	334.50	-1	3,230	-0.03%
2021/04/16	0.2	348.50	0	0.00	342.00	0.2	3,243	0.01%
2021/04/15	1	343.00	0	0.00	354.00	1	3,267	0.03%
2021/04/14	0	0.00	1	355.47	345.50	-1	3,306	-0.03%
2021/04/13	2	369.00	3.2	364.63	351.00	-1.2	3,280	-0.04%
2021/04/12	1	371.50	4	369.01	363.00	-3	3,266	-0.09%
2021/04/09	3	368.67	3	366.17	360.50	0	3,249	0.00%
2021/04/08	3	364.83	2	366.00	366.00	1	3,219	0.03%
2021/04/07	3	365.00	11.4	371.01	369.50	-8.4	3,218	-0.26%
2021/04/06	2	344.06	4.1	349.56	358.00	-2.1	3,129	-0.07%
2021/04/01	1	336.00	0	0.00	337.50	1	3,075	0.03%
2021/03/30	2	339.00	2	331.00	331.50	0	3,051	0.00%
2021/03/29	3	341.83	3.1	343.98	335.00	-0.1	3,055	0.00%
2021/03/26	1	332.00	5	331.00	338.50	-4	3,044	-0.13%
2021/03/25	1	317.51	0	0.00	317.50	1	3,007	0.03%
2021/03/24	1	318.50	0	0.00	321.50	1	3,005	0.03%
2021/03/23	0	316.13	30	323.47	315.00	-30	2,992	-1.00%
2021/03/22	1	306.50	1	309.00	314.50	0	2,983	0.00%
2021/03/19	31	313.00	1	313.00	313.00	30	2,981	1.01%
2021/03/18	0	0.00	1	325.50	322.00	-1	2,978	-0.03%
2021/03/16	2	322.78	0	0.00	324.50	2	3,000	0.07%
2021/03/12	0	0.00	1	327.50	317.00	-1	3,025	-0.03%
2021/03/11	1.1	317.74	1	324.50	320.00	0.1	3,013	0.00%
2021/03/10	2	312.50	1	314.00	313.00	1	2,998	0.03%
2021/03/09	1	301.01	1	305.00	299.00	0	2,973	0.00%
2021/03/08	0	0.00	1	314.00	310.00	-1	2,958	-0.03%
2021/03/05	5.1	321.23	2	324.50	318.00	3.1	2,971	0.10%
2021/03/04	3	335.50	0	0.00	330.50	3	2,968	0.10%
2021/03/03	1	325.50	2	336.00	343.00	-1	2,954	-0.03%
2021/03/02	3.1	339.26	2	339.50	335.50	1.1	2,932	0.04%
2021/02/26	4.8	355.32	21	353.83	352.50	-16.2	2,886	-0.56%
2021/02/25	1	362.00	6.2	369.77	372.50	-5.2	2,823	-0.18%
2021/02/24	21	356.57	1	359.50	349.50	20	2,691	0.74%
2021/02/23	5	343.50	1	347.50	347.50	4	2,692	0.15%
2021/02/19	1	355.00	0	0.00	350.50	1	2,765	0.04%
2021/02/18	3.1	349.20	4	353.11	355.00	-1	2,792	-0.04%
2021/02/17	4	355.13	23.2	348.52	355.50	-19.2	2,843	-0.68%
2021/02/05	1	338.96	2	335.75	334.00	-1	2,829	-0.03%
2021/02/04	0.1	337.50	0	0.00	335.00	0.1	2,857	0.00%
2021/02/03	24.1	344.50	3	339.17	340.00	21.1	2,890	0.73%
2021/02/02	4.1	346.63	2	344.25	345.50	2.1	2,877	0.07%
2021/02/01	8	333.31	128	339.61	332.00	-120	2,876	-4.17%	大賣/鉅額交易
2021/01/29	106	356.78	4	344.75	348.00	102	2,819	3.62%	大買/鉅額交易
2021/01/28	11	356.09	84	355.17	349.00	-73	2,771	-2.63%
2021/01/27	80	358.93	13.2	366.47	371.00	66.8	2,689	2.48%
2021/01/26	36	349.47	144	370.68	347.50	-108	2,561	-4.22%	大賣/鉅額交易
2021/01/25	8	363.44	10	365.10	369.50	-2	2,450	-0.08%
2021/01/22	147	361.89	103.1	359.05	359.50	43.9	2,351	1.87%	大買/大賣/
2021/01/21	33	329.13	35.1	330.92	338.50	-2.1	2,105	-0.10%
2021/01/20	100.1	309.45	4	308.38	308.00	96.1	1,942	4.95%
2021/01/19	2	300.00	7	299.21	299.50	-5	1,824	-0.27%
2021/01/18	0	0.00	1	299.48	300.00	-1	1,762	-0.06%
2021/01/15	4	293.63	6	291.33	283.00	-2	1,686	-0.12%
2021/01/14	2	283.50	0	0.00	283.00	2	1,596	0.13%
2021/01/13	5	287.00	5	289.80	291.50	0	1,571	0.00%
2021/01/12	0.1	282.00	0	0.00	278.00	0.1	1,540	0.00%
2021/01/11	1	279.00	1	282.50	282.50	0	1,551	0.00%
2021/01/08	3	287.34	3	280.83	282.50	0	1,557	0.00%
2021/01/07	3	291.00	1	285.50	286.00	2	1,527	0.13%
2021/01/06	1	279.00	0	0.00	271.50	1	1,489	0.07%
2021/01/05	2	280.50	2	277.25	277.50	0	1,499	0.00%
2021/01/04	2	276.00	5	274.00	276.50	-3	1,514	-0.20%
2020/12/31	1	273.00	3	273.33	273.00	-2	1,543	-0.13%
2020/12/30	8	269.88	3	271.67	271.50	5	1,574	0.32%
2020/12/28	2	258.00	2	259.50	259.50	0	1,729	0.00%
2020/12/25	2	257.25	1	267.50	258.50	1	1,794	0.06%
2020/12/24	1	263.50	0	0.00	265.00	1	1,901	0.05%
2020/12/23	1	263.00	0	0.00	264.00	1	1,927	0.05%
2020/12/22	1	255.50	0	0.00	253.50	1	1,942	0.05%
2020/12/18	0	0.00	1	265.50	266.50	-1	1,965	-0.05%
2020/12/17	1	270.00	0	0.00	270.00	1	1,975	0.05%
2020/12/16	1	274.50	0	0.00	272.00	1	2,014	0.05%
2020/12/11	0	0.00	1	278.00	272.50	-1	2,084	-0.05%
2020/12/09	4	292.38	2	291.50	291.00	2	2,193	0.09%
2020/12/07	0	0.00	3	281.67	281.00	-3	2,284	-0.13%
2020/12/02	1	287.00	1	287.00	287.00	0	2,340	0.00%
2020/12/01	4	297.00	3	290.83	288.50	1	2,359	0.04%
2020/11/30	1	285.50	2	289.75	292.50	-1	2,357	-0.04%
2020/11/25	1	283.00	0	0.00	283.50	1	2,376	0.04%
2020/11/23	1	295.00	0	0.00	289.00	1	2,464	0.04%
2020/11/20	1	288.00	4	288.88	292.00	-3	2,539	-0.12%
2020/11/19	2	302.75	0	0.00	288.50	2	2,550	0.08%
2020/11/18	2	291.00	2	292.50	293.50	0	2,489	0.00%
2020/11/17	0	0.00	1	294.50	289.00	-1	2,517	-0.04%
2020/11/16	2	294.75	1	295.50	296.50	1	2,518	0.04%
2020/11/13	1	284.00	0	0.00	288.50	1	2,474	0.04%
2020/11/12	3	286.17	7	284.00	283.50	-4	2,456	-0.16%
2020/11/11	4	285.88	3	286.83	277.00	1	2,421	0.04%
2020/11/10	2	278.00	1	273.50	273.50	1	2,386	0.04%
2020/11/09	2	268.75	4	277.63	282.00	-2	2,374	-0.08%
2020/11/04	0	0.00	2	257.25	262.00	-2	2,431	-0.08%
2020/11/03	3	252.17	0	0.00	253.00	3	2,438	0.12%
2020/11/02	1	238.00	1	250.50	244.50	0	2,481	0.00%
2020/10/30	1	258.50	0	0.00	256.50	1	2,580	0.04%
2020/10/28	1	267.00	0	0.00	265.00	1	2,586	0.04%
2020/10/21	0	0.00	1	272.00	273.00	-1	2,826	-0.04%
2020/10/20	1	277.50	1	278.00	278.50	0	2,871	0.00%
2020/10/19	0	0.00	1	275.50	274.00	-1	2,935	-0.03%
2020/10/16	2	292.00	3	282.50	282.50	-1	2,915	-0.03%
2020/10/14	2	292.00	3	290.67	289.00	-1	2,872	-0.03%
2020/10/13	2	293.00	3	291.67	291.00	-1	2,859	-0.03%
2020/10/12	2	298.25	1	295.50	295.50	1	2,838	0.04%
2020/10/08	4	292.38	4	294.38	295.00	0	2,806	0.00%
2020/10/07	6	291.33	8	290.31	293.00	-2	2,766	-0.07%
2020/10/06	14	294.39	13	293.38	288.00	1	2,727	0.04%
2020/10/05	6	284.50	7	290.00	290.00	-1	2,664	-0.04%
2020/09/30	4	276.63	7	278.00	281.00	-3	2,570	-0.12%
2020/09/29	11	276.91	12	278.33	271.00	-1	2,618	-0.04%
2020/09/28	6	263.67	6	266.17	268.00	0	2,618	0.00%
2020/09/25	0	0.00	7	257.64	255.00	-7	2,709	-0.26%
2020/09/24	6	263.00	2	261.50	261.50	4	2,698	0.15%
2020/09/23	2	270.00	2	273.00	273.00	0	2,683	0.00%
2020/09/22	2	270.50	1	268.50	268.50	1	2,686	0.04%
2020/09/21	0	0.00	1	274.50	273.50	-1	2,675	-0.04%
2020/09/18	1	266.50	3	271.33	272.00	-2	2,640	-0.08%
2020/09/17	1	269.00	1	270.00	268.00	0	2,611	0.00%
2020/09/16	9	272.11	3	269.83	269.50	6	2,598	0.23%
2020/09/15	6	271.67	3	276.00	268.00	3	2,574	0.12%
2020/09/14	15	268.73	13	269.58	269.00	2	2,543	0.08%
2020/09/11	3	258.17	9	254.72	266.00	-6	2,468	-0.24%
2020/09/08	1	247.00	2	251.00	251.00	-1	2,535	-0.04%
2020/09/07	3	257.00	3	242.17	242.50	0	2,579	0.00%
2020/09/03	6	271.50	9	270.28	265.50	-3	2,687	-0.11%
2020/09/02	1	268.00	1	267.00	267.00	0	2,688	0.00%
2020/09/01	1	268.50	3	268.33	270.00	-2	2,744	-0.07%
2020/08/31	1	272.50	1	271.00	271.00	0	2,746	0.00%
2020/08/28	2	259.75	4	264.75	273.00	-2	2,743	-0.07%
2020/08/27	11	278.36	3	268.00	268.00	8	2,733	0.29%
2020/08/26	13	272.04	10	274.25	275.00	3	2,689	0.11%
2020/08/25	3	260.67	8	259.06	260.00	-5	2,632	-0.19%
2020/08/24	5	243.10	2	249.25	256.00	3	2,619	0.11%
2020/08/21	2	240.50	3	242.33	242.00	-1	2,628	-0.04%
2020/08/20	1	225.50	0	0.00	221.50	1	2,672	0.04%
2020/08/19	0	0.00	1	252.50	247.00	-1	2,721	-0.04%
2020/08/18	3	256.50	1	251.00	251.00	2	2,887	0.07%
2020/08/17	4	268.25	2	269.75	264.00	2	3,182	0.06%
2020/08/14	1	264.50	0	0.00	268.00	1	3,488	0.03%
2020/08/13	3	267.67	5	265.20	263.00	-2	3,612	-0.06%
2020/08/12	7	265.43	5	262.50	264.00	2	3,636	0.05%
2020/08/10	8	287.44	9	285.39	282.00	-1	3,755	-0.03%
2020/08/06	4	311.25	4	304.13	303.00	0	3,880	0.00%
2020/08/05	3	310.00	6	311.58	310.50	-3	3,883	-0.08%
2020/08/04	3	288.00	2	290.00	287.00	1	3,852	0.03%
2020/07/31	2	277.00	2	282.75	285.50	0	4,088	0.00%
2020/07/30	1	285.50	3	281.17	282.00	-2	4,254	-0.05%
2020/07/29	1	277.00	1	280.00	282.50	0	4,449	0.00%
2020/07/28	3	282.67	2	271.50	271.00	1	4,646	0.02%
2020/07/27	2	307.25	1	311.00	301.00	1	4,700	0.02%
2020/07/24	3	302.50	2	300.50	298.00	1	4,667	0.02%
2020/07/23	3	310.17	2	295.25	299.00	1	4,633	0.02%
2020/07/22	2	300.00	0	0.00	303.00	2	4,599	0.04%
2020/07/14	1	283.00	0	0.00	282.50	1	4,971	0.02%
2020/07/10	2	291.50	0	0.00	300.50	2	5,113	0.04%
2020/07/09	1	324.00	0	0.00	310.00	1	5,157	0.02%
2020/07/08	0	0.00	6	319.75	330.00	-6	5,272	-0.11%
2020/07/07	12	322.04	5	318.00	311.00	7	5,184	0.14%
2020/07/06	1	323.00	0	0.00	323.00	1	5,152	0.02%
2020/07/03	1	299.00	1	306.00	295.00	0	5,074	0.00%
2020/07/02	1	279.50	1	284.00	295.00	0	5,119	0.00%
2020/07/01	0	0.00	8	260.31	271.50	-8	5,128	-0.16%
2020/06/24	1	242.00	2	243.50	242.00	-1	5,258	-0.02%
2020/06/23	1	238.50	0	0.00	236.00	1	5,345	0.02%
2020/06/19	0	0.00	9	244.17	245.50	-9	5,438	-0.17%
2020/06/17	12	234.71	12	236.21	232.00	0	5,453	0.00%
2020/06/16	5	227.60	6	229.50	229.50	-1	5,373	-0.02%
2020/06/15	8	229.25	7	225.14	222.50	1	5,415	0.02%
2020/06/12	10	217.20	11	224.00	231.00	-1	5,460	-0.02%
2020/06/11	27	235.57	25	237.06	226.00	2	5,398	0.04%
2020/06/10	3	229.67	5	237.10	233.00	-2	5,336	-0.04%
2020/06/09	10	236.65	7	236.50	236.50	3	5,275	0.06%
2020/06/08	1	230.00	5	235.80	240.00	-4	5,281	-0.08%
2020/06/05	0	0.00	1	224.50	224.50	-1	5,218	-0.02%
2020/06/04	4	223.50	5	221.80	223.00	-1	5,219	-0.02%
2020/06/03	1	210.00	2	222.00	222.00	-1	5,212	-0.02%
2020/06/02	3	216.50	5	220.00	213.50	-2	5,201	-0.04%
2020/06/01	3	211.83	2	212.50	212.50	1	5,192	0.02%
2020/05/29	5	211.40	5	211.50	217.00	0	5,174	0.00%
2020/05/28	7	222.93	6	213.92	213.50	1	5,173	0.02%
2020/05/27	12	227.33	17	228.18	228.50	-5	5,145	-0.10%
2020/05/26	15	227.97	14	226.89	225.00	1	5,108	0.02%
2020/05/25	31	229.44	31	229.16	225.50	0	5,034	0.00%
2020/05/22	39	221.64	41	224.88	229.00	-2	4,861	-0.04%
2020/05/21	19	201.71	16	204.94	210.00	3	4,572	0.07%
2020/05/20	13	187.50	38	187.51	191.00	-25	4,323	-0.58%
2020/05/19	11	178.68	4	177.38	176.50	7	4,370	0.16%
2020/05/18	15	177.13	13	177.65	176.50	2	4,334	0.05%
2020/05/15	12	180.46	17	181.79	183.00	-5	4,254	-0.12%
2020/05/14	3	182.00	26	173.58	173.50	-23	4,167	-0.55%
2020/05/13	41	187.80	20	184.18	184.00	21	4,115	0.51%
2020/05/12	11	189.41	14	190.71	192.50	-3	3,985	-0.08%
2020/05/11	24	189.65	14	189.29	188.00	10	3,942	0.25%
2020/05/08	24	188.92	25	187.76	187.00	-1	3,847	-0.03%
2020/05/07	14	186.71	10	187.60	187.00	4	3,738	0.11%
2020/05/06	16	182.03	15	183.80	185.00	1	3,608	0.03%
2020/05/05	30	178.12	30	179.30	176.50	0	3,427	0.00%
2020/05/04	17	171.32	15	174.60	176.50	2	3,219	0.06%
2020/04/30	11	156.59	16	161.06	166.50	-5	2,986	-0.17%
2020/04/29	9	152.94	9	154.77	151.50	0	2,881	0.00%
2020/04/28	4	150.25	4	150.88	150.50	0	2,871	0.00%
2020/04/27	6	150.92	7	152.36	152.00	-1	2,870	-0.03%
2020/04/24	9	145.39	10	147.65	148.00	-1	2,834	-0.04%
2020/04/23	9	147.83	7	145.64	145.50	2	2,830	0.07%
2020/04/22	8	141.19	8	142.94	145.00	0	2,796	0.00%
2020/04/21	10	144.40	7	143.86	142.00	3	2,762	0.11%
2020/04/20	9	150.22	7	148.79	148.50	2	2,723	0.07%
2020/04/17	12	153.92	17	154.44	151.00	-5	2,689	-0.19%
2020/04/16	17	141.50	17	144.03	145.00	0	2,635	0.00%
2020/04/15	11	138.27	10	137.60	138.00	1	2,560	0.04%
2020/04/14	9	137.11	9	137.61	137.50	0	2,557	0.00%
2020/04/13	35	137.83	34	137.07	136.00	1	2,538	0.04%
2020/04/10	3	131.50	2	131.25	131.50	1	2,459	0.04%
2020/04/09	11	136.05	3	132.17	130.50	8	2,432	0.33%
2020/04/08	9	131.22	11	133.82	138.50	-2	2,350	-0.09%
2020/04/07	14	135.82	9	134.94	132.50	5	2,303	0.22%
2020/04/06	4	131.38	12	129.33	132.00	-8	2,242	-0.36%
2020/04/01	6	126.75	4	127.25	126.50	2	2,213	0.09%
2020/03/31	23	131.07	18	130.06	128.50	5	2,182	0.23%
2020/03/30	17	128.50	17	129.50	130.50	0	2,113	0.00%
2020/03/27	15	133.87	12	136.75	129.00	3	2,078	0.14%
2020/03/26	4	115.00	0	0.00	127.50	4	2,020	0.20%
2020/03/25	0	0.00	3	116.00	116.00	-3	1,934	-0.16%
2020/03/24	1	103.50	1	104.00	105.50	0	1,955	0.00%
2020/03/23	2	95.00	1	98.60	96.20	1	1,955	0.05%
2020/03/20	1	93.90	1	96.10	98.00	0	1,940	0.00%
2020/03/19	16	95.68	13	95.58	89.10	3	1,915	0.16%
2020/03/18	5	101.22	12	100.83	99.00	-7	1,849	-0.38%
2020/03/17	1	105.50	5	105.50	105.50	-4	1,783	-0.22%
2020/03/16	1	120.00	1	117.50	117.00	0	1,791	0.00%
2020/03/12	2	153.00	3	150.17	143.50	-1	1,768	-0.06%
2020/03/11	3	166.00	5	160.00	160.00	-2	1,758	-0.11%
2020/03/10	20	162.00	20	165.00	165.00	0	1,827	0.00%
2020/03/09	21	172.45	16	165.16	165.00	5	1,903	0.26%
2020/03/06	9	172.33	9	173.50	173.50	0	2,205	0.00%
2020/03/05	4	169.13	5	172.10	172.50	-1	2,393	-0.04%
2020/03/04	7	166.86	7	167.29	167.00	0	2,572	0.00%
2020/03/03	9	171.72	9	169.67	168.00	0	2,624	0.00%
2020/03/02	3	168.00	3	168.00	167.00	0	2,662	0.00%
2020/02/27	8	177.50	8	174.19	170.50	0	2,834	0.00%
2020/02/26	9	180.17	10	180.25	178.00	-1	2,928	-0.03%
2020/02/25	6	180.00	6	183.50	183.50	0	3,005	0.00%
2020/02/24	6	177.25	6	181.00	182.00	0	3,000	0.00%
2020/02/21	8	184.31	12	180.42	179.00	-4	2,993	-0.13%
2020/02/20	15	181.87	19	186.97	182.00	-4	2,937	-0.14%
2020/02/18	6	172.00	6	169.00	169.00	0	2,769	0.00%
2020/02/17	0	0.00	2	172.00	173.00	-2	2,811	-0.07%
2020/02/14	9	172.67	9	171.67	171.50	0	2,819	0.00%
2020/02/13	8	171.75	8	169.38	169.00	0	2,834	0.00%
2020/02/12	8	174.31	7	172.64	172.50	1	2,839	0.04%
2020/02/11	4	171.38	3	173.50	173.50	1	2,918	0.03%
2020/02/10	4	168.13	4	168.88	169.00	0	2,945	0.00%
2020/02/07	5	170.70	3	167.00	167.00	2	3,028	0.07%
2020/02/06	5	172.40	9	173.50	173.50	-4	3,053	-0.13%
2020/02/05	6	175.42	4	171.75	171.50	2	3,068	0.07%
2020/02/04	4	175.75	6	176.33	176.00	-2	3,073	-0.07%
2020/02/03	5	165.30	4	172.25	175.00	1	3,126	0.03%
2020/01/31	4	168.50	7	171.43	172.00	-3	3,176	-0.09%
2020/01/30	4	169.13	0	0.00	163.50	4	3,245	0.12%
2020/01/20	3	179.50	3	181.50	181.50	0	3,250	0.00%
2020/01/17	4	184.38	4	181.25	181.00	0	3,285	0.00%
2020/01/16	6	187.00	2	185.50	185.50	4	3,404	0.12%
2020/01/15	6	186.50	6	189.00	189.00	0	3,435	0.00%
2020/01/14	7	188.79	6	188.33	188.00	1	3,505	0.03%
2020/01/13	10	184.50	10	188.75	188.50	0	3,600	0.00%
2020/01/10	14	193.68	6.2	179.61	188.00	7.9	3,781	0.21%
2020/01/09	5	189.00	9	191.89	193.00	-4	3,722	-0.11%
2020/01/08	6	188.33	6	187.00	186.50	0	3,796	0.00%
2020/01/07	7	185.14	15	187.93	188.00	-8	3,851	-0.21%
2020/01/06	6	182.50	6	184.33	184.00	0	3,881	0.00%
2019/12/30	0	0.00	1	173.50	172.50	-1	4,348	-0.02%
2019/12/26	2	172.25	0	0.00	170.00	2	4,515	0.04%
2019/12/25	2	171.50	0	0.00	175.00	2	4,578	0.04%
2019/12/23	2	160.50	1	164.00	160.50	1	4,703	0.02%
2019/12/20	1	178.00	0	0.00	178.00	1	4,741	0.02%
2019/12/19	17	198.15	7	198.00	197.50	10	4,846	0.21%
2019/12/18	5	192.20	5	195.40	197.00	0	5,012	0.00%
2019/12/17	7	188.29	10	188.65	189.00	-3	5,156	-0.06%
2019/12/16	2	184.00	4	187.25	188.00	-2	5,306	-0.04%
2019/12/13	7	185.36	5	182.80	183.00	2	5,353	0.04%
2019/12/12	5	188.00	2	183.50	185.50	3	5,335	0.06%
2019/12/11	2	177.00	3	180.17	180.50	-1	5,304	-0.02%
2019/12/10	6	177.00	8	178.00	178.00	-2	5,294	-0.04%
2019/12/09	0	0.00	1	174.50	175.50	-1	5,285	-0.02%
2019/12/06	5	172.40	4	171.50	171.50	1	5,293	0.02%
2019/12/05	10	178.10	9	177.44	176.00	1	5,291	0.02%
2019/12/04	21	176.12	14	175.68	175.00	7	5,227	0.13%
2019/12/03	45	179.71	43	181.55	182.00	2	5,150	0.04%
2019/12/02	16	166.66	19	168.37	173.00	-3	4,842	-0.06%
2019/11/29	4	158.63	10	155.90	157.50	-6	4,653	-0.13%
2019/11/28	16	151.69	7	150.21	149.00	9	4,468	0.20%
2019/11/27	7	149.00	6	149.08	150.50	1	4,411	0.02%
2019/11/26	8	150.00	6	148.58	146.00	2	4,360	0.05%
2019/11/25	5	139.00	5	144.00	146.00	0	4,176	0.00%
2019/11/22	3	133.33	6	132.83	133.00	-3	4,042	-0.07%
2019/11/21	5	128.50	5	127.00	127.00	0	3,954	0.00%
2019/11/19	0	0.00	2	126.50	125.00	-2	3,978	-0.05%
2019/11/18	1	128.00	0	0.00	128.00	1	3,984	0.03%
2019/11/15	4	128.50	1	128.50	129.00	3	3,982	0.08%
2019/11/14	4	127.00	3	128.83	129.50	1	3,978	0.03%
2019/11/11	0	0.00	2	120.75	120.00	-2	4,025	-0.05%
2019/11/08	7	119.43	10	120.25	124.00	-3	4,039	-0.07%
2019/11/07	0	0.00	1	122.50	124.50	-1	4,007	-0.02%
2019/11/06	4	127.75	1	124.00	127.50	3	4,074	0.07%
2019/11/05	2	121.75	4	122.00	123.00	-2	4,067	-0.05%
2019/11/04	0	0.00	1	125.00	124.00	-1	4,073	-0.02%
2019/11/01	3	126.00	0	0.00	126.00	3	4,081	0.07%
2019/10/31	7	129.43	6	128.67	125.00	1	4,083	0.02%
2019/10/30	12	127.08	15	127.70	130.00	-3	4,053	-0.07%
2019/10/29	6	124.33	4	122.00	120.50	2	3,986	0.05%
2019/10/25	2	131.75	1	133.50	131.00	1	3,966	0.03%
2019/10/24	14	134.64	13	132.35	134.00	1	3,926	0.03%
2019/10/23	5	126.40	0	0.00	128.50	5	3,818	0.13%
2019/10/22	2	128.00	6	128.83	127.00	-4	3,793	-0.11%
2019/10/21	8	125.19	6	127.08	127.00	2	3,737	0.05%
2019/10/18	10	124.00	25	124.34	123.50	-15	3,656	-0.41%
2019/10/17	3	117.33	6	114.92	117.00	-3	3,541	-0.08%
2019/10/16	24	115.00	14	115.21	116.00	10	3,540	0.28%
2019/10/15	7	114.07	8	114.88	111.00	-1	3,440	-0.03%
2019/10/14	7	112.50	2	111.25	110.50	5	3,380	0.15%
2019/10/09	9	112.94	12.3	113.00	112.50	-3.3	3,332	-0.10%
2019/10/08	9	109.61	9	110.11	112.50	0	3,122	0.00%
2019/10/07	2	102.50	3	102.00	102.50	-1	3,042	-0.03%
2019/10/04	1	97.70	0	0.00	100.00	1	3,010	0.03%
2019/10/03	6	97.73	2	99.00	97.80	4	2,971	0.13%
2019/10/02	1	95.50	1	98.00	98.90	0	2,863	0.00%
2019/10/01	7	98.20	3	97.10	97.00	4	2,822	0.14%
2019/09/27	3	95.50	2	95.50	97.20	1	2,752	0.04%
2019/09/26	3	99.03	2	95.65	95.50	1	2,694	0.04%
2019/09/25	2	98.35	5	96.36	96.30	-3	2,610	-0.11%
2019/09/24	14	98.13	18	97.91	98.00	-4	2,551	-0.16%
2019/09/23	19	100.46	19	100.61	96.20	0	2,445	0.00%
2019/09/20	18	93.13	10	92.99	95.50	8	2,249	0.36%
2019/09/19	13	84.02	15	85.38	86.90	-2	2,077	-0.10%
2019/09/18	0	0.00	1	78.20	79.00	-1	1,908	-0.05%
2019/09/16	0	0.00	1	73.00	73.20	-1	1,839	-0.05%
2019/09/12	0	0.00	1	75.00	74.90	-1	1,829	-0.05%
2019/09/11	0	0.00	2	76.00	75.20	-2	1,824	-0.11%
2019/09/09	0	0.00	1	77.40	76.60	-1	1,797	-0.06%
2019/09/06	1	75.40	0	0.00	75.20	1	1,773	0.06%
2019/09/05	2	75.25	0	0.00	74.30	2	1,755	0.11%
2019/09/04	2	72.70	0	0.00	74.20	2	1,736	0.12%
2019/09/02	0	0.00	7	71.20	71.10	-7	1,749	-0.40%
2019/08/23	1	76.50	0	0.00	76.00	1	1,675	0.06%
2019/08/22	0	0.00	2	74.60	76.70	-2	1,652	-0.12%
2019/08/20	2	77.30	2	77.60	75.00	0	1,584	0.00%
2019/08/16	0	0.00	1	79.00	77.70	-1	1,554	-0.06%
2019/08/15	1	73.00	1	76.20	75.70	0	1,508	0.00%
2019/08/14	4	75.60	5	76.58	75.40	-1	1,442	-0.07%
2019/08/12	5	76.06	7	75.61	74.10	-2	1,353	-0.15%
2019/08/08	6	74.88	7.3	77.20	75.90	-1.3	1,287	-0.10%
2019/08/07	1	71.60	11	73.13	74.20	-10	1,177	-0.85%
2019/08/05	1	70.80	0	0.00	67.70	1	1,039	0.10%
2019/08/02	1	69.30	0	0.00	69.00	1	1,008	0.10%
2019/08/01	11	68.75	0	0.00	69.10	11	985	1.12%
2019/07/30	9	68.98	10	68.03	66.50	-1	917	-0.11%
2019/07/29	1	64.70	0	0.00	65.90	1	848	0.12%
2019/07/24	5	57.50	0	0.00	59.40	5	776	0.64%
2019/07/23	5	58.50	0	0.00	57.90	5	779	0.64%
2019/07/19	0	0.00	6	58.35	57.60	-6	716	-0.84%
2019/07/18	3	55.60	0	0.00	55.60	3	623	0.48%
2019/07/16	3	52.60	0	0.00	51.50	3	555	0.54%
2019/07/15	1	48.00	1	49.50	51.60	0	528	0.00%
2019/07/12	0	0.00	2	49.80	49.70	-2	523	-0.38%
2019/07/11	0	0.00	2	49.10	48.80	-2	464	-0.43%
2019/07/10	2	45.15	3	44.65	45.20	-1	394	-0.25%
2019/06/18	1	38.20	2	38.50	38.00	-1	349	-0.29%
2019/06/17	1	36.90	0	0.00	37.20	1	353	0.28%
2019/06/14	2	37.60	0	0.00	37.15	2	350	0.57%
2019/06/10	12	38.32	11	38.33	39.45	1	321	0.31%
2019/05/10	0	0.00	6	34.40	33.85	-6	309	-1.94%
2019/04/29	1	35.50	1	34.45	34.90	0	290	0.00%
2019/03/26	1	29.20	5	29.64	30.25	-4	216	-1.84%
2019/02/25	0	0.00	3	35.00	34.90	-3	160	-1.86%
2019/02/22	3	34.37	7	34.64	35.50	-4	151	-2.65%
2019/01/30	0	0.00	2	32.95	32.90	-2	135	-1.48%
2019/01/23	0	0.00	2	33.00	32.70	-2	130	-1.53%
2019/01/22	1	33.20	1	34.00	33.00	0	128	0.00%
2019/01/21	2	33.75	10	34.15	34.05	-8	127	-6.28%
2019/01/18	0	0.00	2	32.10	31.85	-2	111	-1.80%
2019/01/17	8	32.10	0	0.00	32.15	8	112	7.12%
2019/01/09	2	33.50	0	0.00	33.30	2	109	1.83%
2019/01/07	2	34.50	0	0.00	33.95	2	106	1.88%
2018/12/12	4	33.80	0	0.00	33.10	4	105	3.80%
2018/12/11	3	33.87	0	0.00	33.80	3	102	2.92%
2018/12/10	0	0.00	2	34.00	33.80	-2	95	-2.10%
2018/10/12	2	27.10	2	27.50	29.15	0	279	0.00%
2018/09/03	0	0.00	1	33.60	33.60	-1	287	-0.35%
2018/08/24	5	32.20	0	0.00	32.10	5	286	1.75%
2018/08/23	5	32.41	0	0.00	32.40	5	288	1.73%
2018/08/16	1	31.70	2	31.60	31.90	-1	300	-0.33%
2018/08/15	0	0.00	2	32.00	31.70	-2	299	-0.67%
2018/08/14	0	0.00	5	32.00	32.00	-5	300	-1.67%
2018/08/09	0	0.00	2	33.90	33.85	-2	295	-0.68%
2018/07/26	4	37.28	4	36.60	36.80	0	280	0.00%
2018/07/25	3	37.20	0	0.00	37.05	3	268	1.12%
2018/07/24	5	39.01	0	0.00	38.50	5	256	1.95%
2018/07/23	3	36.37	0	0.00	37.45	3	195	1.54%
2018/05/09	0	0.00	1	35.85	35.80	-1	288	-0.35%
2018/05/03	0	0.00	2	36.15	36.00	-2	292	-0.68%
2018/04/25	1	36.80	0	0.00	36.65	1	314	0.32%
2018/04/23	1	38.70	0	0.00	37.40	1	353	0.28%
2018/04/20	1	38.20	0	0.00	37.75	1	347	0.29%
2018/04/03	2	39.70	7	39.60	40.20	-5	333	-1.50%
2018/03/12	0	0.00	1	37.40	37.40	-1	428	-0.23%
2018/02/12	1	35.65	0	0.00	35.05	1	729	0.14%
2018/02/06	2	36.90	0	0.00	36.05	2	727	0.28%
2018/01/30	0	0.00	1	39.95	39.30	-1	788	-0.13%
2018/01/19	1	40.55	0	0.00	40.60	1	804	0.12%
2018/01/18	1	41.50	1	41.70	40.10	0	797	0.00%
2018/01/17	1	38.80	0	0.00	39.25	1	777	0.13%
2018/01/03	0	0.00	3	40.45	40.25	-3	775	-0.39%
2018/01/02	0	0.00	4	40.28	39.80	-4	769	-0.52%