• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▲0.8
  • 漲幅
    +0.98%
  • 成交量
    1,258張
  • 產業
    上櫃 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
湧德 (3689)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22882.98882.8582.5005,4100.00%
2024/11/21481.90382.0381.7015,4390.02%
2024/11/20283.50382.3781.00-15,489-0.02%
2024/11/19781.89381.9082.5045,5610.07%
2024/11/1819.282.821082.0680.209.25,7430.16%
2024/11/15489.15188.9088.8035,6730.05%
2024/11/141290.72589.8289.6075,7730.12%
2024/11/13591.28791.4390.80-25,748-0.03%
2024/11/121990.141390.8289.9065,7650.10%
2024/11/112295.712492.7892.60-25,660-0.04%
2024/11/082695.552394.4994.0035,5760.05%
2024/11/072596.892697.2296.70-15,429-0.02%
2024/11/062694.2528.495.5295.00-2.45,156-0.05%
2024/11/052492.9223.392.9292.200.75,0270.01%
2024/11/04491.25491.4091.5005,0450.00%
2024/11/01490.28591.5491.40-15,080-0.02%
2024/10/30889.561089.2791.10-25,121-0.04%
2024/10/29990.94991.1889.6005,1370.00%
2024/10/2812.491.40491.1390.508.45,0910.16%
2024/10/251894.422093.8093.40-25,029-0.04%
2024/10/241193.38892.9889.4034,9120.06%
2024/10/231692.372392.5493.70-74,841-0.14%
2024/10/22288.55289.0589.6004,7930.00%
2024/10/21689.65188.1088.1054,8630.10%
2024/10/18590.84290.5589.5035,0110.06%
2024/10/17393.101093.2591.90-75,236-0.13%
2024/10/16892.503.291.5290.504.85,4030.09%
2024/10/158.593.071593.1492.30-6.55,443-0.12%
2024/10/14387.40489.0090.60-15,396-0.02%
2024/10/11188.000.287.4787.000.85,4500.01%
2024/10/08388.07487.8088.60-15,879-0.02%
2024/10/07290.654.190.1189.50-2.15,951-0.03%
2024/10/042.190.19190.8088.001.16,0750.02%
2024/10/01892.802.192.5793.205.96,1390.10%
2024/09/302.191.02190.3090.801.16,3210.02%
2024/09/274.195.037.495.4493.00-3.36,382-0.05%
2024/09/261.492.754.192.8992.10-2.76,443-0.04%
2024/09/2515.195.827.195.3995.7086,4680.12%
2024/09/2412.196.6246.195.4695.50-33.96,559-0.52%
2024/09/2310.198.311998.1799.50-8.96,383-0.14%
2024/09/2045.196.734796.8496.90-1.96,204-0.03%
2024/09/191089.4618.289.9892.30-8.25,965-0.14%
2024/09/18788.76588.1687.0025,8930.03%
2024/09/16489.35689.5389.10-25,861-0.03%
2024/09/13387.43287.1586.7015,8250.02%
2024/09/12283.40985.1485.60-75,812-0.12%
2024/09/1100.00282.0580.80-25,778-0.03%
2024/09/10385.10684.5382.20-35,756-0.05%
2024/09/091482.94983.9783.8055,7030.09%
2024/09/06481.25682.2781.60-25,671-0.04%
2024/09/05883.44282.6580.6065,6460.11%
2024/09/04484.93484.8084.3005,5830.00%
2024/09/03789.011789.0688.30-105,551-0.18%
2024/09/021390.5913.191.7490.10-0.15,5050.00%
2024/08/304493.545293.6091.50-85,420-0.15%
2024/08/291991.022192.1990.70-25,274-0.04%
2024/08/282391.712791.6390.70-45,191-0.08%
2024/08/27888.588.188.6787.70-0.15,0000.00%
2024/08/261089.56490.2388.7064,9930.12%
2024/08/233.188.34688.7289.50-2.95,036-0.06%
2024/08/223.189.00288.9088.801.15,2730.02%
2024/08/21392.10691.2891.00-35,294-0.06%
2024/08/20390.601690.6391.60-135,228-0.25%
2024/08/19883.6018.184.4684.40-10.15,107-0.20%
2024/08/166.282.1818.181.1882.80-11.95,095-0.23%
2024/08/15376.20276.4576.4015,0970.02%
2024/08/142.175.52676.6074.90-3.95,163-0.08%
2024/08/13273.20172.8074.0015,2710.02%
2024/08/12174.5000.0073.1015,3500.02%
2024/08/09374.27473.8873.50-15,510-0.02%
2024/08/08171.70371.5370.20-25,476-0.04%
2024/08/07168.10369.1069.60-25,439-0.04%
2024/08/06166.7000.0063.3015,5060.02%
2024/08/05567.3200.0067.2055,6310.09%
2024/08/02577.682.178.3174.6035,6290.05%
2024/08/01475.533.176.4576.900.95,5500.02%
2024/07/31174.802.273.2773.20-1.25,497-0.02%
2024/07/303.272.23571.6473.20-1.85,485-0.03%
2024/07/291.272.58572.2071.00-3.85,459-0.07%
2024/07/262176.55976.3274.40125,4040.22%
2024/07/23383.20482.9581.70-15,285-0.02%
2024/07/22683.132.582.9480.303.55,2350.07%
2024/07/1914.188.531087.7084.504.15,1480.08%
2024/07/1841.291.491192.0089.6030.24,9960.60%
2024/07/17989.972589.3889.20-164,745-0.34%
2024/07/16484.481682.4384.40-124,539-0.26%
2024/07/15482.15282.2081.3024,5000.04%
2024/07/121481.18481.0580.80104,4890.22%
2024/07/11587.002488.1184.30-194,420-0.43%
2024/07/101784.943584.7385.50-184,216-0.43%
2024/07/09679.971178.1778.90-53,991-0.13%
2024/07/08983.40582.8880.7043,8990.10%
2024/07/053882.613582.2882.3033,7580.08%
2024/07/041181.62781.1681.5043,6470.11%
2024/07/03379.773879.0978.90-353,468-1.01%
2024/07/02379.87480.1879.60-13,405-0.03%
2024/07/01378.8300.0078.5033,2960.09%
2024/06/284877.922777.9478.20213,2800.64%
2024/06/27373.49474.9374.60-13,297-0.03%
2024/06/2600.00271.6071.00-23,260-0.06%
2024/06/2500.00471.5871.90-43,311-0.12%
2024/06/24173.00272.6572.00-13,331-0.03%
2024/06/21274.80174.5074.5013,4280.03%
2024/06/20473.77773.0073.70-33,474-0.09%
2024/06/19573.46172.1071.8043,5070.11%
2024/06/17172.60172.2072.0003,5640.00%
2024/06/14371.03171.0070.8023,6500.05%
2024/06/12171.20171.4071.4003,8020.00%
2024/06/11172.60171.5070.5003,8560.00%
2024/06/07273.50370.6373.60-13,958-0.03%
2024/06/06372.13171.6071.5024,0520.05%
2024/06/05274.90175.4072.5014,1930.02%
2024/06/04375.93575.8475.00-24,469-0.04%
2024/06/03274.10174.4074.1014,8850.02%
2024/05/31174.50175.7074.1005,4890.00%
2024/05/304.476.16875.6174.70-3.65,805-0.06%
2024/05/29977.0115.376.7475.90-6.26,105-0.10%
2024/05/2834.379.5825.379.9279.0096,1060.15%
2024/05/27877.29276.7578.4066,0260.10%
2024/05/24574.88574.8874.2006,2420.00%
2024/05/2312.275.974.176.2174.608.26,5580.12%
2024/05/221077.565.777.9175.804.46,7580.06%
2024/05/2115.478.381378.4577.202.47,0660.03%
2024/05/2012.476.09976.3876.703.47,0640.05%
2024/05/171676.68677.3776.50106,9690.14%
2024/05/16873.76573.4473.3036,8310.04%
2024/05/15374.20774.0775.00-46,780-0.06%
2024/05/14170.40669.0269.30-56,599-0.08%
2024/05/1300.00471.2070.20-46,581-0.06%
2024/05/10973.16772.5172.3026,5610.03%
2024/05/09771.89672.7272.4016,4570.02%
2024/05/0800.00165.0168.90-16,256-0.02%
2024/05/06162.5000.0062.5016,1920.02%
2024/05/03162.30361.9062.00-26,180-0.03%
2024/04/24363.30164.7063.8026,1530.03%
2024/04/2300.00262.2561.20-26,124-0.03%
2024/04/22361.9700.0060.6036,1110.05%
2024/04/1900.00259.8060.60-26,078-0.03%
2024/04/17064.9000.0064.7006,0110.00%
2024/04/1500.00566.6066.50-55,980-0.08%
2024/04/1100.00569.2068.90-55,976-0.08%
2024/04/10270.2000.0070.2025,9600.03%
2024/04/09171.5000.0070.5015,9470.02%
2024/04/0200.00277.5074.90-25,860-0.03%
2024/04/014979.133779.2978.40125,7820.21%
2024/03/2900.00376.5976.20-35,618-0.05%
2024/03/281075.491076.2074.4005,5660.00%
2024/03/27273.80573.7074.00-35,519-0.05%
2024/03/261379.831475.7474.40-15,490-0.02%
2024/03/251177.73378.7778.5085,3760.15%
2024/03/22777.50477.7577.1035,3120.06%
2024/03/21177.302.476.2176.30-1.45,260-0.03%
2024/03/2000.000.176.4075.00-0.15,2280.00%
2024/03/19177.10173.6075.8005,1880.00%
2024/03/18373.275.173.2174.10-2.15,094-0.04%
2024/03/153.274.01973.9071.30-5.85,043-0.12%
2024/03/14076.60176.5075.90-14,935-0.02%
2024/03/138.177.27279.9078.006.14,8830.12%
2024/03/121379.73379.8378.60104,8280.21%
2024/03/1111.178.861180.0577.100.14,6940.00%
2024/03/0822.177.865078.4078.00-27.94,547-0.61%
2024/03/0743.288.656782.8881.70-23.94,256-0.56%
2024/03/066486.924887.2288.50163,8270.42%
2024/03/053279.1710181.2884.30-693,234-2.13% 大賣/
2024/03/042577.234378.1276.70-182,976-0.60%
2024/03/011876.011175.2375.0072,6890.26%
2024/02/293876.463076.5775.9082,5940.31%
2024/02/275674.6970.276.4276.70-14.22,399-0.59%
2024/02/261875.031274.9873.6062,1140.28%
2024/02/23473.7851.274.6275.40-47.21,794-2.63%
2024/02/2224.466.961567.8468.609.41,5170.62%
2024/02/21463.00563.6264.70-11,147-0.09%
2024/02/1900.005759.5959.20-571,043-5.46%
2024/02/1600.00457.1558.70-41,066-0.38%
2024/02/1500.002055.8756.20-201,114-1.79%
2024/01/24157.0000.0056.8011,2200.08%
2024/01/1500.00356.2056.30-31,237-0.24%
2023/12/2800.00657.0056.80-61,305-0.46%
2023/12/27056.8000.0056.6001,3180.00%
2023/12/2000.00256.9056.40-21,356-0.15%
2023/12/1500.00157.1056.70-11,464-0.07%
2023/12/13156.60156.9056.7001,5170.00%
2023/12/11256.4500.0056.5021,5410.13%
2023/12/0800.00157.2057.10-11,543-0.06%
2023/12/07456.88656.8756.70-21,554-0.13%
2023/12/06160.6000.0060.7011,5150.07%
2023/12/04161.8000.0061.8011,5460.06%
2023/11/3000.00161.7062.20-11,524-0.07%
2023/11/291063.902562.2961.60-151,526-0.98%
2023/11/281761.423861.9262.00-211,463-1.44%
2023/11/27158.3000.0058.3011,4270.07%
2023/11/22359.4000.0059.2031,5080.20%
2023/11/211959.45158.7059.40181,5381.17%
2023/11/201458.8000.0058.40141,6540.85%
2023/11/1700.00358.8058.60-31,832-0.16%
2023/11/16159.3000.0059.3011,9820.05%
2023/11/15160.7000.0060.6012,1490.05%
2023/11/14559.90560.0660.0002,3580.00%
2023/11/13455.25256.5556.4022,7180.07%
2023/11/09456.0000.0055.6043,0460.13%
2023/11/08254.5000.0054.5023,0640.07%
2023/11/03953.99753.4153.0023,2690.06%
2023/10/31251.6000.0050.1023,6830.05%
2023/10/3000.00251.0051.00-23,769-0.05%
2023/10/2500.00151.3051.10-14,110-0.02%
2023/10/24449.95550.3050.40-14,195-0.02%
2023/10/2300.00150.9049.85-14,463-0.02%
2023/10/20149.0500.0049.6014,7710.02%
2023/10/18350.33350.0049.5005,0600.00%
2023/10/16851.7300.0052.0085,0990.16%
2023/10/13552.1000.0052.5055,2400.10%
2023/10/1100.00153.0052.90-15,400-0.02%
2023/10/0500.00156.1056.00-15,420-0.02%
2023/10/03157.1000.0056.8015,4910.02%
2023/09/2700.00158.3058.40-15,636-0.02%
2023/09/26159.1000.0058.5015,6700.02%
2023/09/2500.00160.5060.50-15,661-0.02%
2023/09/2200.00360.9060.40-35,652-0.05%
2023/09/21360.37361.6361.3005,6350.00%
2023/09/20162.10662.0262.50-55,571-0.09%
2023/09/19762.002.162.5161.204.95,5370.09%
2023/09/18260.60561.0460.30-35,473-0.06%
2023/09/1500.00261.0561.30-25,462-0.04%
2023/09/14260.25360.7060.90-15,444-0.02%
2023/09/1300.00558.1059.00-55,426-0.09%
2023/09/11257.901058.0058.60-85,409-0.15%
2023/09/0800.00160.7060.10-15,389-0.02%
2023/09/07161.201061.5060.90-95,373-0.17%
2023/09/06260.40260.8059.8005,3360.00%
2023/09/04159.601.259.9459.80-0.25,3120.00%
2023/09/013160.91160.7060.10305,2860.57%
2023/08/30460.28460.2060.7005,2600.00%
2023/08/29258.90359.6359.70-15,223-0.02%
2023/08/28158.40557.0857.80-45,183-0.08%
2023/08/25258.9000.0058.2025,1370.04%
2023/08/241159.721060.1559.7015,0840.02%
2023/08/2321.161.37661.3360.3015.14,9480.31%
2023/08/221265.91765.8467.0054,7560.11%
2023/08/211466.892068.3267.60-64,585-0.13%
2023/08/1832.168.632369.4465.009.14,3920.21%
2023/08/1757.169.9942.170.9172.20154,1310.36%
2023/08/161165.771865.0868.00-73,691-0.19%
2023/08/15162.30761.7061.90-63,414-0.18%
2023/08/142560.57161.2060.40243,3450.72%
2023/08/11161.0000.0060.6013,2990.03%
2023/08/10859.48761.5061.0013,2390.03%
2023/08/09360.7000.0060.0033,1360.10%
2023/08/086.161.352762.9961.40-20.93,071-0.68%
2023/08/073564.021263.9264.60232,9710.77%
2023/08/04260.108.161.3662.40-6.12,740-0.22%
2023/08/028.158.5000.0056.808.12,6300.31%
2023/08/011562.75261.1060.30132,5600.51%
2023/07/311565.035265.6365.60-372,500-1.48%
2023/07/281063.171964.0564.00-92,337-0.38%
2023/07/273761.251161.8562.60262,2181.17%
2023/07/266363.061961.1360.10442,1292.07%
2023/07/25859.13960.1262.00-11,853-0.05%
2023/07/241156.35957.1758.0021,5360.13%
2023/07/21453.85153.3054.6031,3570.22%
2023/07/2000.003.350.1550.10-3.31,242-0.27%
2023/07/1900.00248.7548.20-21,211-0.17%
2023/07/186.351.9800.0049.356.31,1780.53%
2023/07/17453.9812.153.7354.80-8.11,033-0.78%
2023/07/1400.00449.6149.85-4886-0.45%
2023/07/13149.15049.3049.0018580.12%
2023/07/113.148.72448.4548.50-0.9804-0.11%
2023/07/10949.4400.0049.4097711.17%
2023/07/07349.43449.1549.45-1711-0.14%
2023/07/06448.5500.0048.2046500.61%
2023/07/0400.00146.5047.00-1536-0.19%
2023/06/1400.00243.5043.50-2488-0.41%
2023/06/12243.0000.0042.6524860.41%
2023/06/0900.000.143.0043.10-0.1488-0.01%
2023/06/0800.00542.7542.20-5492-1.01%
2023/06/0100.00242.3842.65-2491-0.41%
2023/05/3000.001541.5041.30-15497-3.01%
2023/05/26140.2500.0040.4014850.21%
2023/05/2400.00141.3041.25-1480-0.21%
2023/05/2300.00241.2041.05-2477-0.42%
2023/05/2200.001341.0241.30-13472-2.75%
2023/05/19239.4500.0039.5024530.44%
2023/05/11538.7100.0038.0554301.16%
2023/05/0800.002540.1039.90-25410-6.09%
2023/05/05138.7000.0038.4513870.26%
2023/04/1800.00138.8539.15-1348-0.29%
2023/04/13239.0800.0039.0023350.60%
2023/04/10238.20138.4538.4513160.32%
2023/04/07438.35538.4438.30-1312-0.32%
2023/03/24138.05138.6537.8502860.00%
2023/03/1500.00236.7036.40-2287-0.70%
2023/03/1300.00136.2536.55-1279-0.36%
2023/03/10136.0000.0035.8512700.37%
2023/03/06136.80136.3036.3502460.00%
2023/03/02134.8500.0034.9012120.47%
2023/02/2200.00234.9034.80-2216-0.92%
2023/02/21134.6500.0035.0512180.46%
2023/02/13133.1000.0033.2512140.47%
2023/02/0200.00134.3534.25-1215-0.46%
2023/02/01133.4500.0034.0512130.47%
2022/12/3000.00231.9531.95-2238-0.84%
2022/12/20533.0000.0032.2552502.00%
2022/12/1500.00234.5034.60-2257-0.78%
2022/12/14234.3000.0034.3022550.78%
2022/12/13233.9000.0033.7022540.79%
2022/12/0900.00135.6034.25-1251-0.40%
2022/12/01433.40433.4033.4002180.00%
2022/11/1700.00332.1332.25-3249-1.20%
2022/11/1600.00231.6031.45-2248-0.81%
2022/11/15331.45331.5031.6002540.00%
2022/11/11531.5000.0031.2052681.87%
2022/11/0200.00330.8530.80-3315-0.95%
2022/10/24229.30229.2029.2003610.00%
2022/10/20229.05229.0029.0003640.00%
2022/10/18429.80129.8529.9533740.80%
2022/10/17028.8000.0029.5003810.00%
2022/10/0500.00131.7031.35-1430-0.23%
2022/10/04331.25331.7831.7504390.00%
2022/10/03130.5500.0030.8514480.22%
2022/09/151034.8000.0034.65105491.82%
2022/09/121034.00434.2334.2565731.05%
2022/09/08134.1000.0034.5015820.17%
2022/09/021437.6000.0037.60146442.17%
2022/08/29637.8000.0037.8066730.89%
2022/08/2600.00139.1539.00-1671-0.15%
2022/08/22138.65238.6538.65-1698-0.14%
2022/08/1900.001039.4039.20-10697-1.43%
2022/08/1800.00339.4739.35-3696-0.43%
2022/08/152437.83438.5338.55206822.93%
2022/08/11437.73137.8537.6536650.45%
2022/08/0900.00636.8536.80-6674-0.89%
2022/08/08636.4300.0037.3566840.88%
2022/08/04136.1500.0035.9016650.15%
2022/07/28137.80238.0037.75-1685-0.15%
2022/07/27238.1000.0038.1526880.29%
2022/07/22138.4500.0038.1516870.15%
2022/07/2100.00137.9038.30-1697-0.14%
2022/07/2000.00436.8837.65-4694-0.58%
2022/07/18535.90136.2036.0547130.56%
2022/07/15137.7000.0037.7017160.14%
2022/07/0600.00138.8538.30-1748-0.13%
2022/07/0500.00239.8540.00-2781-0.26%
2022/07/01239.431939.0138.15-17879-1.93%
2022/06/29243.2500.0043.0029350.21%
2022/06/24143.00143.2543.0509660.00%
2022/06/17142.9000.0043.3519870.10%
2022/06/1600.001244.3543.30-12982-1.22%
2022/06/15348.05246.7545.0019740.10%
2022/06/1400.00144.9045.95-1925-0.11%
2022/06/13145.8000.0045.8019320.11%
2022/06/08145.4500.0045.3519410.11%
2022/06/07044.5500.0045.3009610.00%
2022/05/3000.00144.3044.40-11,191-0.08%
2022/05/20144.0500.0044.0511,9210.05%
2022/05/1200.00440.3540.70-42,512-0.16%
2022/04/2100.00145.3545.30-12,889-0.03%
2022/04/2000.00545.5044.95-52,889-0.17%
2022/04/19143.9000.0044.8012,8910.03%
2022/04/15244.9000.0044.9022,9040.07%
2022/04/13147.2500.0047.2512,9540.03%
2022/04/12146.4500.0046.3013,0720.03%
2022/04/11048.20149.0047.85-13,068-0.03%
2022/04/081448.14348.5048.25113,0880.36%
2022/04/07450.00348.7048.1513,0930.03%
2022/04/06346.571348.5849.95-103,086-0.32%
2022/03/301046.70346.8046.7073,6950.19%
2022/03/29345.5000.0045.5534,1420.07%
2022/03/2800.00444.8145.05-44,377-0.09%
2022/03/2500.00545.6645.55-54,396-0.11%
2022/03/221445.20145.3545.30134,4210.29%
2022/03/21245.0300.0044.9524,4240.05%
2022/03/17144.3500.0045.0014,4760.02%
2022/03/16243.30243.5543.0504,5350.00%
2022/03/15143.55843.4043.40-74,584-0.15%
2022/03/14145.3000.0044.7014,6000.02%
2022/03/11345.1500.0045.1034,6340.06%
2022/03/1000.00145.4045.45-14,719-0.02%
2022/03/091344.59744.5744.3064,7460.13%
2022/03/08145.30345.3245.25-24,733-0.04%
2022/03/07345.83145.4045.3024,7070.04%
2022/03/042748.06647.8947.70214,6730.45%
2022/03/03150.6000.0050.2014,6060.02%
2022/03/02450.6300.0050.6044,6540.09%
2022/03/01551.62152.5051.1044,6170.09%
2022/02/2500.001351.2051.10-134,537-0.29%
2022/02/241449.49650.1849.0084,4510.18%
2022/02/235652.365852.7051.10-24,353-0.05%
2022/02/22250.53251.3051.0004,1570.00%
2022/02/21852.60852.7052.6004,0490.00%
2022/02/18151.806751.5752.00-663,937-1.68%
2022/02/171250.861351.1149.95-13,853-0.03%
2022/02/16550.00549.7250.1003,7230.00%
2022/02/1500.00247.9547.15-23,637-0.05%
2022/02/14547.0600.0046.5553,6230.14%
2022/02/1100.00149.2548.95-13,635-0.03%
2022/02/10448.81849.7148.55-43,645-0.11%
2022/02/09150.201049.3750.30-93,621-0.25%
2022/02/0800.00244.9045.75-23,643-0.05%
2022/02/07142.75144.2544.8003,7920.00%
2022/01/2600.00241.9041.80-23,895-0.05%
2022/01/2500.00141.3041.30-14,002-0.02%
2022/01/24342.0500.0042.1034,0660.07%
2022/01/21243.0000.0043.0024,1290.05%
2022/01/20144.5000.0044.4014,3500.02%
2022/01/1900.00344.8744.35-34,522-0.07%
2022/01/17143.15143.8543.9504,6590.00%
2022/01/1400.00942.7842.75-94,808-0.19%
2022/01/13143.6500.0043.5014,9790.02%
2022/01/11243.85343.5543.90-15,125-0.02%
2022/01/10345.2000.0045.2535,1350.06%
2022/01/07445.50446.0545.0005,1720.00%
2022/01/06247.70347.9047.25-15,226-0.02%
2022/01/052550.22647.9047.50195,3690.35%
2022/01/04149.40349.1048.95-25,315-0.04%
2022/01/03347.98149.1049.2025,3730.04%
2021/12/30048.80948.5048.40-95,402-0.17%
2021/12/291048.67948.9248.8015,4450.02%
2021/12/28448.99148.7048.5035,4620.05%
2021/12/273051.201250.7350.50185,4640.33%
2021/12/2424.152.512551.9750.40-0.95,435-0.02%
2021/12/233651.592952.2052.9075,1190.14%
2021/12/22746.626948.2348.15-624,773-1.30%
2021/12/2100.00644.5144.80-64,699-0.13%
2021/12/17044.75143.4542.85-15,300-0.02%
2021/12/15342.8500.0043.1035,5650.05%
2021/12/14242.3000.0042.2025,7900.03%
2021/12/13644.101044.1143.80-46,008-0.07%
2021/12/10846.021046.2945.60-26,289-0.03%
2021/12/091945.701546.2046.0046,4770.06%
2021/12/08345.551045.1545.30-76,937-0.10%
2021/12/071945.46345.1044.95167,8030.21%
2021/12/061046.042345.4345.95-138,138-0.16%
2021/12/032344.113244.4844.35-98,235-0.11%
2021/12/02143.30843.4542.55-78,433-0.08%
2021/12/01242.5500.0042.6528,6030.02%
2021/11/29642.20142.1042.1059,5660.05%
2021/11/261544.864944.6644.05-349,866-0.34%
2021/11/254043.79343.2743.853710,1080.37%
2021/11/2400.00242.4542.50-210,287-0.02%
2021/11/23142.40143.2042.25010,4860.00%
2021/11/2200.00243.8544.00-210,655-0.02%
2021/11/19344.53944.4643.90-610,706-0.06%
2021/11/18743.45343.4843.45410,6640.04%
2021/11/17343.25343.1043.10010,6520.00%
2021/11/16243.9000.0043.20210,6590.02%
2021/11/15844.16344.0544.25510,7100.05%
2021/11/12243.70943.1842.85-710,691-0.07%
2021/11/11343.15742.9242.50-410,662-0.04%
2021/11/102243.58744.6443.501510,6370.14%
2021/11/09344.852.344.7144.400.710,5990.01%
2021/11/082945.401846.0444.901110,5670.10%
2021/11/0565.148.074346.6846.7522.110,5280.21%
2021/11/0420.149.763249.8050.70-11.910,333-0.12%
2021/11/0330.147.972947.4947.501.110,1750.01%
2021/11/023348.704947.2546.10-1610,083-0.16%
2021/11/01549.3438.149.0748.85-33.19,983-0.33%
2021/10/291548.91549.5048.80109,9130.10%
2021/10/284149.752449.5948.60179,8350.17%
2021/10/27848.266.147.6149.451.99,6000.02%
2021/10/262346.07146.6045.60229,4160.23%
2021/10/2518.146.35546.2646.4513.19,3430.14%
2021/10/223144.608.146.0446.2522.99,2470.25%
2021/10/212945.98345.2043.90269,0920.29%
2021/10/203.143.9400.0045.003.18,9030.03%
2021/10/19143.70443.4943.20-38,817-0.03%
2021/10/15142.50442.1342.20-38,696-0.03%
2021/10/14641.55441.6541.0028,6460.02%
2021/10/13842.541342.8842.40-58,536-0.06%
2021/10/12142.8900.0041.1518,3650.01%
2021/10/08741.6100.0042.0078,2890.08%
2021/10/0700.00342.4743.15-38,200-0.04%
2021/10/06740.9300.0040.3078,1160.09%
2021/10/05143.1000.0043.1018,0280.01%
2021/10/0400.00242.1041.20-27,941-0.03%
2021/10/01742.26141.8041.4067,8390.08%
2021/09/30444.6100.0044.3547,6980.05%
2021/09/29144.801344.3945.00-127,573-0.16%
2021/09/28947.781845.4145.70-97,445-0.12%
2021/09/272349.96350.3249.10207,2780.28%
2021/09/243453.013752.5351.00-37,134-0.04%
2021/09/23548.40349.8349.7526,6590.03%
2021/09/22448.58748.7047.00-36,497-0.05%
2021/09/172651.061051.4850.70166,3460.25%
2021/09/161450.213550.7751.20-216,109-0.34%
2021/09/154850.264051.4550.1085,8590.14%
2021/09/141052.531153.0053.00-15,543-0.02%
2021/09/131752.691153.7152.2065,2800.11%
2021/09/103752.706353.0252.40-264,758-0.55%
2021/09/091449.331749.9151.60-33,860-0.08%
2021/09/08447.59345.6846.9513,4780.03%
2021/09/072346.401745.3147.6063,2790.18%
2021/09/06648.736.548.4345.00-0.53,026-0.02%
2021/09/03849.291148.4049.50-32,826-0.11%
2021/09/0239.249.233948.7149.400.22,5580.01%
2021/09/0140.343.973145.1746.859.31,8380.51%
2021/08/311043.12742.2942.6031,5040.20%
2021/08/301041.0300.0042.35101,1690.85%
2021/08/27538.74539.4038.5009730.00%
2021/08/262638.233138.7538.95-5760-0.66%
2021/08/2500.00434.2835.45-4564-0.71%
2021/08/20433.051432.4832.15-10482-2.07%
2021/08/191835.521035.6734.0584531.77%
2021/08/18134.70534.2634.90-4371-1.08%
2021/08/13233.7000.0034.0023320.60%
2021/08/12133.7000.0033.7513170.32%
2021/08/11234.20634.7333.50-4295-1.35%
2021/08/10132.8000.0033.4012640.38%
2021/08/05131.30231.6531.85-1235-0.43%
2021/08/0400.00429.6330.25-4232-1.72%
2021/07/27130.4000.0030.1012610.38%
2021/07/23330.2300.0030.2032681.12%
2021/07/21530.0500.0029.6552881.73%
2021/07/20230.3000.0030.0522930.68%
2021/07/13331.3800.0031.0033140.96%
2021/07/09130.7000.0030.9513120.32%
2021/07/06330.6700.0030.5533480.86%
2021/07/05230.5500.0030.9523770.53%
2021/07/01131.0000.0030.8514010.25%
2021/06/3000.00231.3531.50-2408-0.49%
2021/06/2900.00229.8030.10-2396-0.50%
2021/06/2400.00129.4029.45-1404-0.25%
2021/06/21128.70728.6028.60-6414-1.45%
2021/06/17129.1000.0029.2514340.23%
2021/06/1600.00629.1329.20-6442-1.36%
2021/06/11229.1000.0029.8524720.42%
2021/06/02129.5500.0029.4015500.18%
2021/05/28128.45228.7028.85-1555-0.18%
2021/05/20027.0000.0026.7005870.00%
2021/05/1800.00226.1026.50-2599-0.33%
2021/05/11230.1000.0030.4525650.35%
2021/05/10231.6500.0032.3025610.36%
2021/05/0700.00431.8031.90-4561-0.71%
2021/05/05030.6000.0029.9005530.00%
2021/05/04130.0000.0030.3015500.18%
2021/04/291133.4600.0033.35115382.04%
2021/04/2800.0013.534.0234.00-13.5534-2.53%
2021/04/2700.000.533.1033.40-0.5525-0.10%
2021/04/0900.00534.8534.85-5504-0.99%
2021/04/06133.2000.0033.3514620.22%
2021/04/01532.40132.3532.3044560.88%
2021/03/31033.2000.0032.7004620.00%
2021/03/30133.0000.0032.8015090.20%
2021/03/2900.00632.9333.00-6510-1.18%
2021/03/2500.00432.5532.55-4516-0.77%
2021/03/231033.2100.0032.80105221.91%
2021/03/2200.00133.8033.75-1521-0.19%
2021/03/19233.258233.0833.10-80519-15.39%
2021/03/1800.006833.7433.55-68519-13.10%
2021/03/17433.642333.6233.80-19529-3.59%
2021/03/16334.08234.2034.2515280.19%
2021/03/1500.00531.9032.15-5480-1.04%
2021/03/12131.2000.0031.3014910.20%
2021/03/1100.001031.1631.15-10529-1.89%
2021/03/09531.0000.0031.0056460.77%
2021/03/08131.31531.6831.35-4672-0.59%
2021/03/02232.1000.0031.7528080.25%
2021/02/23833.13132.6532.7078280.84%
2021/02/221832.9300.0032.80188332.16%
2021/02/191931.9700.0032.05198322.28%
2021/02/18131.250.231.2031.350.88300.10%
2021/02/1700.000.331.0531.25-0.3846-0.04%
2021/02/05729.5700.0029.4578470.83%
2021/01/18429.6800.0030.1048770.46%
2021/01/1500.000.529.7529.40-0.5876-0.06%
2021/01/08128.85129.1029.0008580.00%
2021/01/07129.5500.0029.5518490.12%
2021/01/0600.002729.8429.65-27845-3.19%
2021/01/05130.952130.7530.70-20833-2.40%
2020/12/28231.05531.0530.85-3832-0.36%
2020/12/1800.002833.5933.75-28764-3.66%
2020/12/1700.004533.6833.75-45764-5.89%
2020/12/1600.00433.4533.50-4761-0.52%
2020/12/1400.001034.4034.35-10745-1.34%
2020/12/11235.30234.4034.4007380.00%
2020/12/1000.002035.3835.40-20718-2.78%
2020/12/0700.00634.8534.60-6695-0.86%
2020/12/041136.92436.7535.9576621.06%
2020/12/03236.702035.0436.00-18596-3.02%
2020/12/021335.51335.2035.40105551.80%
2020/12/011035.37635.9235.7045400.74%
2020/11/301134.42734.6634.6044950.81%
2020/11/272033.66233.7033.65184853.71%
2020/11/2500.00331.5732.10-3504-0.60%
2020/11/2300.00531.2631.00-5515-0.97%
2020/11/2000.00231.4331.50-2536-0.37%
2020/11/18429.98529.5030.50-1616-0.16%
2020/11/1700.00230.1529.35-2626-0.32%
2020/11/16130.45830.2830.10-7664-1.05%
2020/11/13230.4300.0030.2026830.29%
2020/11/121229.2500.0029.15127651.57%
2020/11/1100.001.428.8028.70-1.4800-0.17%
2020/11/0900.000.629.1128.35-0.6810-0.08%
2020/11/06228.6000.0028.2528110.25%
2020/10/27129.5500.0029.5519190.11%
2020/09/0400.00133.7034.50-11,039-0.10%
2020/09/0200.00333.8734.00-31,064-0.28%
2020/09/01832.9800.0032.9581,0340.77%
2020/08/31236.5500.0036.5529750.21%
2020/08/27338.1500.0037.1039570.31%
2020/08/26138.2500.0038.3519310.11%
2020/08/25538.53238.2037.7039050.33%
2020/08/24236.1000.0037.1028320.24%
2020/08/20234.101037.0034.10-8778-1.03%
2020/08/1900.001538.8637.35-15731-2.05%
2020/08/182537.82938.5039.00166902.32%
2020/08/17934.78236.7337.4575921.18%
2020/08/11132.75233.6032.70-1520-0.19%
2020/08/10233.7500.0034.1025040.40%
2020/08/0500.00434.6334.50-4464-0.86%
2020/08/0400.002033.4033.40-20452-4.42%
2020/07/3100.00833.2033.40-8426-1.87%
2020/07/30832.0000.0033.0084002.00%
2020/07/271031.3300.0031.05103732.68%
2020/06/22629.0900.0028.9062342.56%
2020/06/161028.0000.0027.60102104.75%
2020/06/0900.00526.9026.85-5163-3.06%
2020/06/08524.70824.7524.75-3137-2.19%
2020/06/0100.00523.9524.00-5138-3.61%
2020/05/121023.7000.0023.90101377.26%
2020/04/01018.1000.0017.6001820.00%
2020/02/1000.00224.4024.30-2133-1.50%
2020/01/03128.1000.0027.8011090.91%
2020/01/02126.8000.0028.101981.01%
2019/11/0600.00426.4026.35-489-4.46%
2019/11/05426.3500.0026.454894.47%
2019/08/2600.001025.1025.10-1083-11.94%
2019/08/231026.0000.0025.90108012.39%
2019/07/1800.00127.9027.90-1120-0.83%
2019/07/10226.7500.0026.8021331.50%
2019/05/1000.00127.7527.70-1267-0.37%
2019/05/07331.7000.0032.1532381.26%
2019/04/2900.00330.0029.80-3226-1.32%
2019/04/22731.6700.0031.6072203.17%
2019/02/2100.00528.5028.50-5123-4.03%
2019/02/1800.00128.1028.25-1120-0.83%
2019/02/15128.15128.1028.0501170.00%
2019/02/11127.1000.0027.1011140.87%
2018/12/2100.00226.6527.30-2131-1.52%
2018/12/1900.00227.0027.00-2131-1.53%
2018/12/14228.8000.0028.6521251.60%
2018/12/13529.2000.0028.6051164.28%
2018/11/0200.00124.0024.20-1139-0.72%
2018/10/1600.00124.7024.25-1158-0.63%
2018/10/09226.0800.0026.0022080.96%
2018/08/311129.9700.0030.35112534.34%
2018/08/23828.7500.0028.6582623.05%
2018/08/224028.6800.0028.704026814.92%
2018/08/21828.72228.7028.5562792.15%
2018/08/1700.00128.9528.80-1278-0.36%
2018/08/161028.8000.0028.75102783.59%
2018/08/156528.9500.0028.806527923.26%
2018/08/14928.9500.0029.3092773.24%
2018/08/103630.70130.2530.553527212.85%
2018/08/09132.55231.9531.00-1268-0.37%
2018/08/06233.3000.0033.0022580.77%
2018/08/03433.4500.0033.4042571.55%
2018/08/0200.00233.5033.60-2258-0.77%
2018/08/01233.6000.0033.7022700.74%
2018/07/27133.5000.0033.8012750.36%
2018/07/26633.6000.0033.4562762.17%
2018/07/23333.6000.0033.6532711.10%
2018/07/20633.5800.0033.5562692.22%
2018/07/19236.85236.2036.5002620.00%
2018/07/18335.75135.7035.6522390.84%
2018/07/16435.8900.0035.7542361.69%
2018/07/1300.00134.8034.65-1228-0.44%
2018/07/1100.00234.2034.15-2229-0.87%
2018/07/05133.7000.0033.5512360.42%
2018/06/26133.8000.0033.2512780.36%
2018/06/2100.00134.6034.55-1284-0.35%
2018/06/20233.9300.0034.0022940.68%
2018/06/13135.5500.0035.5513270.31%
2018/05/1700.00334.3034.30-3433-0.69%
2018/05/1500.00233.7533.65-2449-0.45%
2018/05/14333.5500.0033.6034890.61%
2018/05/1100.001034.0534.05-10523-1.91%
2018/05/1000.00234.4534.40-2555-0.36%
2018/05/09433.8800.0033.7545650.71%
2018/04/26235.38335.9035.20-1830-0.12%
2018/04/24335.8500.0035.5538340.36%
2018/04/2000.00338.8038.85-3829-0.36%
2018/04/17139.10138.6038.6008370.00%
2018/04/1300.00140.3040.20-1842-0.12%
2018/04/11139.4500.0039.3018480.12%
2018/04/10239.6500.0039.9528480.24%
2018/04/0300.00339.1038.85-3848-0.35%
2018/03/31141.0000.0040.7018510.12%
2018/03/26243.50143.5543.4518800.11%
2018/03/06246.30145.4045.4019560.10%
2018/03/05248.00147.2047.2019440.11%
2018/03/02147.90148.1048.1009500.00%
2018/02/23149.20248.9048.90-1956-0.10%
2018/02/21548.8700.0048.6059570.52%
2018/02/0900.00147.0047.05-1952-0.10%
2018/02/06749.5600.0047.8079590.73%
2018/02/0500.00653.5052.50-6925-0.65%
2018/02/0200.00255.4055.20-2902-0.22%
2018/01/3000.001254.8053.90-12906-1.32%
2018/01/2900.001055.7755.30-10899-1.11%
2018/01/26953.871854.4454.20-9843-1.07%
2018/01/2500.001051.2251.70-10770-1.30%
2018/01/24251.601351.2050.70-11762-1.44%
2018/01/2300.00549.6649.95-5752-0.66%
2018/01/2200.002148.7649.95-21760-2.76%
2018/01/1800.00147.6047.60-1793-0.13%
2018/01/17147.10147.2047.3008540.00%
2018/01/10248.50148.1047.7511,0490.10%
2018/01/08249.35248.5048.5001,1300.00%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音