永信 (3705)-元大-大雅券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.60
漲跌
▲0.05
漲幅
+0.10%
成交量
170張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	48.75	0	0.00	48.55	1	295	0.34%
2024/04/23	5	48.30	0	0.00	48.55	5	300	1.67%
2024/04/18	0	0.00	2	48.40	48.80	-2	301	-0.66%
2024/04/16	3	47.45	3	47.45	47.80	0	300	0.00%
2024/04/11	3	48.52	0	0.00	48.30	3	299	1.00%
2024/04/10	10	49.10	0.6	49.20	49.15	9.4	294	3.20%
2024/04/09	0	0.00	0	49.15	49.10	0	294	-0.01%
2024/04/08	5	48.95	0	0.00	48.90	5	291	1.72%
2024/04/02	14	49.24	0	0.00	49.30	14	284	4.92%
2024/04/01	25	48.92	0	0.00	48.90	25	279	8.93%
2024/03/28	27	48.44	1	48.21	48.10	26	271	9.56%
2024/03/27	10	47.95	0	0.00	48.05	10	260	3.83%
2024/03/26	15	47.80	0	0.00	47.65	15	258	5.80%
2024/03/22	0	48.05	0	0.00	47.60	0	260	0.01%
2024/03/20	0	0.00	3	47.80	47.95	-3	261	-1.15%
2024/03/18	0	0.00	1	47.75	47.95	-1	263	-0.38%
2024/03/15	1	47.55	0	0.00	47.40	1	261	0.38%
2024/03/14	0	0.00	27	47.91	47.95	-27	261	-10.31%
2024/03/13	0	0.00	1	47.70	47.80	-1	256	-0.39%
2024/03/11	5	46.85	0	0.00	47.20	5	255	1.96%
2024/03/06	25	47.35	0	0.00	47.50	25	277	9.01%
2024/03/05	0	0.00	3	47.28	47.25	-3	290	-1.03%
2024/02/23	0	0.00	23.3	46.90	46.90	-23.3	437	-5.34%
2024/02/21	0	0.00	9	46.86	47.10	-9	437	-2.06%
2024/01/30	0	0.00	1	46.25	46.20	-1	441	-0.23%
2024/01/24	1	46.45	0	0.00	46.65	1	441	0.23%
2024/01/23	0	0.00	0.1	46.80	46.60	-0.1	441	-0.02%
2024/01/22	2	46.58	0	0.00	46.60	2	441	0.45%
2024/01/18	0	0.00	2	46.15	46.50	-2	437	-0.46%
2024/01/15	0	0.00	5	47.45	47.40	-5	426	-1.17%
2024/01/12	0	0.00	2	47.00	47.15	-2	423	-0.47%
2024/01/09	0	0.00	1	47.30	47.20	-1	422	-0.24%
2024/01/08	0	0.00	12	47.54	47.45	-12	422	-2.84%
2024/01/05	0	0.00	7	47.12	47.25	-7	421	-1.66%
2024/01/04	0	0.00	7	46.66	46.80	-7	416	-1.68%
2024/01/03	0	0.00	1	46.85	46.85	-1	418	-0.24%
2023/12/29	0	0.00	2	46.40	46.50	-2	417	-0.48%
2023/12/28	0	46.60	0	0.00	46.70	0	415	0.00%
2023/12/19	1	46.15	0	0.00	46.20	1	406	0.25%
2023/12/15	1	46.15	0	0.00	45.90	1	402	0.25%
2023/12/13	1	46.20	3	46.20	46.10	-2	395	-0.51%
2023/12/11	1	46.95	0	0.00	46.95	1	393	0.25%
2023/12/08	1	46.40	0	0.00	46.65	1	389	0.26%
2023/12/07	0	0.00	2	46.60	46.45	-2	388	-0.52%
2023/12/06	1	46.80	2	46.90	46.85	-1	384	-0.26%
2023/12/05	0	0.00	6	47.29	47.15	-6	380	-1.58%
2023/12/04	0	0.00	12	47.35	47.50	-12	375	-3.20%
2023/12/01	1	47.20	3	47.10	47.05	-2	358	-0.56%
2023/11/30	1.1	46.62	4	46.66	46.50	-2.9	345	-0.84%
2023/11/29	3	46.98	2	47.00	46.90	1	330	0.30%
2023/11/28	9	48.07	4	47.43	47.45	5	315	1.58%
2023/11/27	20	47.96	7	47.96	47.90	13	251	5.18%
2023/11/20	1	45.30	0	0.00	45.30	1	167	0.60%
2023/11/10	1	45.05	1	45.15	45.00	0	155	0.00%
2023/11/07	0.1	44.80	0	0.00	44.80	0.1	153	0.03%
2023/11/03	0	0.00	0	44.60	44.75	0	153	-0.01%
2023/10/31	0	0.00	6	44.50	44.25	-6	152	-3.93%
2023/10/30	0	0.00	1	44.35	44.35	-1	155	-0.64%
2023/10/18	1	44.15	0	0.00	44.15	1	170	0.59%
2023/10/11	7	44.24	0	0.00	44.25	7	183	3.82%
2023/10/04	1	43.85	1	43.65	43.75	0	181	0.00%
2023/09/26	1	43.75	0	0.00	43.80	1	195	0.51%
2023/08/24	0	43.45	0	0.00	43.30	0	339	0.00%
2023/08/14	0	0.00	0.2	43.35	43.15	-0.2	443	-0.03%
2023/08/09	0	0.00	0.4	43.85	43.55	-0.4	452	-0.09%
2023/08/02	0	0.00	1	43.75	43.55	-1	481	-0.21%
2023/07/31	0	0.00	1	43.85	43.70	-1	490	-0.20%
2023/07/27	0	0.00	0.4	44.05	44.00	-0.4	501	-0.08%
2023/07/25	0	0.00	1	44.10	44.15	-1	558	-0.18%
2023/07/24	0	0.00	0.6	44.26	44.25	-0.6	566	-0.10%
2023/07/21	0	0.00	2	44.10	43.80	-2	569	-0.35%
2023/07/20	2	43.88	2	43.78	44.05	0	571	0.00%
2023/07/11	3	43.05	0	0.00	42.95	3	631	0.48%
2023/07/05	1	43.45	0	0.00	43.45	1	649	0.15%
2023/06/28	1	43.05	0	0.00	43.20	1	675	0.15%
2023/06/27	1	43.15	0	0.00	43.15	1	675	0.15%
2023/06/26	1	42.95	0	0.00	42.90	1	673	0.15%
2023/06/20	1.2	43.83	0	0.00	43.65	1.2	663	0.18%
2023/06/19	2	45.98	0	0.00	45.90	2	660	0.30%
2023/06/16	1	45.60	0	0.00	45.80	1	651	0.15%
2023/06/15	0.1	45.80	0	0.00	45.80	0.1	649	0.02%
2023/06/13	1	45.75	0	0.00	45.70	1	649	0.15%
2023/06/12	2	45.83	0	0.00	45.85	2	644	0.31%
2023/06/08	1	46.20	0	0.00	46.05	1	651	0.15%
2023/06/06	0	0.00	5	46.36	46.50	-5	664	-0.75%
2023/06/05	0	0.00	0.5	46.17	46.15	-0.5	663	-0.08%
2023/06/01	2	45.85	0	0.00	45.80	2	663	0.30%
2023/05/29	0.2	46.20	0	0.00	46.25	0.2	680	0.03%
2023/05/25	1	46.65	0	0.00	46.60	1	681	0.15%
2023/05/24	51	47.21	2	46.83	47.05	49	688	7.12%
2023/05/23	27	47.28	5	47.20	47.30	22	677	3.25%
2023/05/17	0	0.00	2	45.30	45.20	-2	643	-0.31%
2023/05/09	10	45.50	0	0.00	45.35	10	699	1.43%
2023/05/08	28	45.95	0	0.00	45.90	28	706	3.96%
2023/05/05	2	45.75	0	0.00	45.70	2	710	0.28%
2023/05/04	0	0.00	1	45.65	45.90	-1	719	-0.14%
2023/05/03	1	45.55	0	0.00	45.65	1	725	0.14%
2023/05/02	6	46.03	12	46.13	46.00	-6	731	-0.82%
2023/04/28	2	46.03	14	46.03	46.20	-12	730	-1.64%
2023/04/25	4	44.76	0	0.00	44.30	4	705	0.57%
2023/04/24	5	44.80	0	0.00	44.75	5	717	0.70%
2023/04/20	10	45.40	0	0.00	44.60	10	756	1.32%
2023/04/18	2	44.93	2	45.20	44.95	0	776	0.00%
2023/04/17	2	45.10	0	0.00	44.85	2	806	0.25%
2023/04/14	3	44.60	0	0.00	44.50	3	840	0.36%
2023/04/13	0	0.00	5	44.60	44.50	-5	886	-0.56%
2023/04/12	1	44.10	0	0.00	44.05	1	963	0.10%
2023/04/07	1	44.25	0	0.00	44.20	1	1,839	0.05%
2023/03/31	2	43.95	0	0.00	43.95	2	2,049	0.10%
2023/03/30	0	0.00	5	43.75	43.90	-5	2,136	-0.23%
2023/03/29	0	0.00	7	43.51	43.35	-7	2,167	-0.32%
2023/03/22	1	43.30	0	0.00	43.30	1	2,663	0.04%
2023/03/15	3	42.65	1	42.65	42.55	2	2,985	0.07%
2023/03/14	1	42.60	0	0.00	42.55	1	2,981	0.03%
2023/03/10	5	43.34	0	0.00	43.00	5	2,964	0.17%
2023/03/09	0	0.00	3	43.50	43.60	-3	2,948	-0.10%
2023/03/06	0.3	43.80	0	0.00	43.80	0.3	2,933	0.01%
2023/03/03	1	43.95	0	0.00	43.60	1	2,925	0.03%
2023/03/02	1	43.40	7	43.64	43.80	-6	2,915	-0.21%
2023/03/01	0	0.00	3	43.50	43.30	-3	2,905	-0.10%
2023/02/24	3	43.15	1	43.15	43.05	2	2,893	0.07%
2023/02/22	0	0.00	4	43.49	43.30	-4	2,880	-0.14%
2023/02/21	5	43.48	3	43.20	43.35	2	2,865	0.07%
2023/02/20	3	43.10	4	43.30	43.30	-1	2,859	-0.03%
2023/02/17	1.1	42.67	22	42.68	42.75	-20.9	2,850	-0.73%
2023/02/16	3	42.90	3	42.88	42.85	0	2,843	0.00%
2023/02/15	1	43.00	2	43.20	43.00	-1	2,838	-0.04%
2023/02/14	10	43.47	5	43.68	43.30	5	2,831	0.18%
2023/02/13	5	43.45	0	0.00	43.50	5	2,818	0.18%
2023/02/10	0	0.00	6	43.33	43.00	-6	2,787	-0.22%
2023/02/08	6	43.09	10	43.25	43.15	-4	2,768	-0.14%
2023/02/07	14	43.24	10	43.16	43.20	4	2,757	0.15%
2023/02/06	0	0.00	5	43.25	43.30	-5	2,734	-0.18%
2023/02/03	2	43.15	2	42.90	42.75	0	2,718	0.00%
2023/02/02	27	42.82	7	43.00	43.00	20	2,707	0.74%
2023/02/01	25	42.61	26	42.58	42.75	-1	2,691	-0.04%
2023/01/31	2	42.25	18	42.35	42.65	-16	2,680	-0.60%
2023/01/30	10	41.95	2	41.90	42.30	8	2,665	0.30%
2023/01/17	11	42.28	12	41.95	41.80	-1	2,650	-0.04%
2023/01/16	3	42.40	10	42.34	42.40	-7	2,634	-0.27%
2023/01/13	10	42.35	13	42.20	42.05	-3	2,629	-0.11%
2023/01/12	10	42.37	9	42.32	42.10	1	2,619	0.04%
2023/01/11	16	42.76	2	42.80	42.70	14	2,598	0.54%
2023/01/10	2	44.05	2.9	44.25	43.85	-0.9	2,556	-0.03%
2023/01/09	6	44.58	9	44.37	44.50	-3	2,539	-0.12%
2023/01/06	2	44.55	6	44.53	44.25	-4	2,522	-0.16%
2023/01/05	13	44.73	11	44.90	44.60	2	2,498	0.08%
2023/01/04	5	45.28	3	44.65	44.50	2	2,460	0.08%
2023/01/03	5	45.17	4	45.14	45.10	1	2,412	0.04%
2022/12/30	5	46.65	4	46.20	46.00	1	2,359	0.04%
2022/12/29	22	47.81	20	47.74	47.25	2	2,271	0.09%
2022/12/28	65	50.31	57.1	50.21	47.70	8	2,146	0.37%
2022/12/27	55	48.79	13	49.02	50.30	42	1,753	2.40%
2022/12/26	11	49.15	20.2	49.49	49.90	-9.2	1,380	-0.67%
2022/12/23	69	46.06	66	45.93	45.40	3	1,254	0.24%
2022/12/22	20	45.88	117	45.76	45.75	-97	1,161	-8.35%	大賣/
2022/12/21	3	44.32	5	44.32	44.30	-2	1,070	-0.19%
2022/12/20	8	43.96	0	0.00	43.80	8	1,027	0.78%
2022/12/19	33	45.56	41	46.00	45.90	-8	974	-0.82%
2022/12/16	106	44.64	1	43.90	44.00	105	839	12.51%	大買/鉅額交易
2022/12/15	46	43.63	3	43.80	43.40	43	770	5.58%
2022/12/14	12.8	44.91	4	47.10	45.30	8.8	694	1.26%
2022/12/13	20	46.07	19	46.08	46.70	1	522	0.19%
2022/12/12	5	43.06	2	42.80	43.00	3	262	1.14%
2022/12/08	0	0.00	0.1	40.10	40.10	-0.1	175	-0.03%
2022/10/21	2	38.25	0	0.00	38.30	2	203	0.98%
2022/10/20	1	38.20	0	0.00	38.70	1	201	0.50%
2022/10/13	1	38.30	0	0.00	38.30	1	190	0.53%
2022/10/11	0	0.00	1	39.10	39.15	-1	179	-0.56%
2022/10/07	0	0.00	2	39.55	39.55	-2	175	-1.14%
2022/09/27	2	39.80	0	0.00	39.75	2	169	1.18%
2022/09/07	1	40.70	0	0.00	40.80	1	198	0.50%
2022/09/02	0	0.00	2	41.08	40.95	-2	207	-0.96%
2022/08/22	0	0.00	0.1	41.52	41.70	-0.1	190	-0.04%
2022/07/12	0	0.00	1	40.30	40.35	-1	335	-0.30%
2022/07/05	0	0.00	1	40.10	40.20	-1	333	-0.30%
2022/07/04	1	39.80	0	0.00	39.95	1	333	0.30%
2022/07/01	1	40.10	0	0.00	40.20	1	329	0.30%
2022/06/28	15	40.60	0	0.00	40.65	15	332	4.51%
2022/06/23	1	40.60	0	0.00	40.55	1	324	0.31%
2022/06/20	1	42.30	0	0.00	42.15	1	331	0.30%
2022/06/14	0	0.00	0	42.45	42.30	0	327	-0.01%
2022/05/12	0	0.00	65	42.11	42.15	-65	305	-21.26%
2022/05/10	0	42.60	0	0.00	42.50	0	301	0.00%
2022/05/09	0	42.95	2	42.70	42.65	-2	299	-0.67%
2022/05/06	0	42.80	0	0.00	43.00	0	299	0.00%
2022/05/04	0	42.60	0	0.00	42.65	0	299	0.00%
2022/05/03	2	42.80	0	0.00	42.60	2	297	0.67%
2022/04/29	0	43.00	0	0.00	42.95	0	296	0.00%
2022/04/27	0	0.00	3	42.85	42.60	-3	295	-1.01%
2022/04/25	60	44.43	0	0.00	43.20	60	285	20.98%
2022/04/22	8	44.53	0	44.95	44.25	8	267	2.99%
2022/04/20	0	0.00	1	43.10	43.25	-1	208	-0.48%
2022/04/19	1	43.15	1	43.80	42.90	0	205	0.00%
2022/04/07	0	0.00	0	42.50	42.25	0	175	-0.01%
2022/04/06	1	42.30	0	0.00	42.50	1	175	0.57%
2022/03/24	2	42.85	0	0.00	42.85	2	152	1.31%
2022/03/21	2	43.10	0	0.00	43.00	2	134	1.48%
2022/03/15	0	42.70	0	0.00	42.80	0	130	0.01%
2022/02/25	0.5	42.70	0	0.00	42.50	0.5	133	0.37%
2022/02/24	0	42.95	0	0.00	42.75	0	131	0.00%
2022/02/23	0	42.88	0	0.00	42.95	0	131	0.00%
2022/02/22	1	42.75	0	0.00	42.90	1	131	0.76%
2022/02/17	0	42.80	0	0.00	42.80	0	133	0.02%
2022/02/16	0	42.55	0	0.00	42.80	0	134	0.01%
2022/02/07	0	0.00	1	42.45	42.60	-1	127	-0.79%
2022/01/24	0	0.00	5	42.60	42.70	-5	125	-3.98%
2022/01/10	1	42.85	0	0.00	42.80	1	126	0.79%
2021/12/30	2	42.95	0	0.00	42.95	2	125	1.59%
2021/12/24	0	43.20	0	0.00	42.80	0	130	0.03%
2021/12/13	1	43.00	0	0.00	42.95	1	132	0.76%
2021/12/02	1	43.25	0	0.00	43.25	1	140	0.71%
2021/11/18	2	43.65	0	0.00	43.75	2	137	1.45%
2021/11/12	0	0.00	1	43.50	43.50	-1	139	-0.72%
2021/11/04	1	43.50	0	0.00	43.50	1	158	0.63%
2021/11/03	0	0.00	0.1	43.50	43.60	-0.1	163	-0.03%
2021/10/27	0	0.00	1	43.50	43.50	-1	175	-0.57%
2021/10/26	0	0.00	2	43.43	43.50	-2	176	-1.13%
2021/10/25	0.1	43.00	0.1	43.00	43.50	0	177	-0.01%
2021/10/22	1	43.00	1	43.20	43.10	0	178	0.00%
2021/10/21	2	43.40	0	0.00	42.50	2	177	1.13%
2021/10/20	1	43.60	0	0.00	43.50	1	174	0.57%
2021/10/14	0	0.00	2	43.10	43.20	-2	174	-1.14%
2021/10/07	2	43.00	0	0.00	42.95	2	175	1.14%
2021/09/06	0	42.30	0	0.00	42.25	0	181	0.01%
2021/08/18	0	0.00	5	42.00	42.10	-5	199	-2.51%
2021/08/11	4	42.30	0	0.00	42.20	4	208	1.92%
2021/08/10	2	42.30	0	0.00	42.30	2	211	0.94%
2021/08/09	2	42.45	0	0.00	42.50	2	223	0.90%
2021/08/02	0.7	44.25	0	0.00	44.35	0.7	294	0.22%
2021/07/20	0	0.00	0.1	44.10	44.05	-0.1	350	-0.04%
2021/07/19	0	44.35	0	44.05	44.00	0	351	0.00%
2021/06/30	0	0.00	0.1	43.90	44.00	-0.1	413	-0.02%
2021/06/29	0	0.00	6	43.99	43.95	-6	418	-1.43%
2021/06/24	0	43.90	0	0.00	44.00	0	446	0.00%
2021/05/27	0	43.00	0	0.00	43.45	0	460	0.00%
2021/05/26	0	43.10	0	0.00	43.10	0	463	0.00%
2021/05/25	0	43.20	0	0.00	42.95	0	460	0.00%
2021/05/24	0	43.26	0	0.00	42.95	0	464	0.00%
2021/05/20	2	42.93	0	0.00	42.95	2	464	0.43%
2021/05/17	0	0.00	5	42.64	42.65	-5	456	-1.09%
2021/05/07	0	0.00	2	44.20	44.25	-2	370	-0.54%
2021/05/05	5	44.20	1	44.25	44.20	4	366	1.09%
2021/04/29	0	0.00	2	44.93	44.80	-2	351	-0.57%
2021/04/26	5	44.45	0	0.00	44.45	5	357	1.40%
2021/04/23	1	44.70	0	0.00	44.60	1	357	0.28%
2021/04/19	0	0.00	5	44.20	44.25	-5	351	-1.42%
2021/04/15	0	0.00	0.4	44.00	44.00	-0.4	347	-0.13%
2021/04/13	0	0.00	2	44.05	44.05	-2	345	-0.58%
2021/04/12	0	0.00	0.2	44.20	44.05	-0.2	346	-0.04%
2021/03/29	0	0.00	1	44.60	44.70	-1	323	-0.31%
2021/03/26	1	44.00	0	0.00	44.05	1	314	0.32%
2021/03/09	0	0.00	1	44.30	44.35	-1	327	-0.31%
2021/02/24	2	43.85	0	0.00	43.80	2	349	0.57%
2021/02/19	0	0.00	3	43.60	43.65	-3	345	-0.87%
2021/02/01	0	0.00	1	42.85	43.00	-1	349	-0.29%
2021/01/26	3	43.40	0	0.00	43.30	3	350	0.85%
2021/01/12	3	43.98	0	0.00	43.95	3	323	0.93%
2020/12/07	0.3	44.50	10	44.40	44.40	-9.7	292	-3.30%
2020/12/03	0	0.00	1	44.70	44.75	-1	282	-0.35%
2020/11/16	0	0.00	1	44.10	44.00	-1	260	-0.38%
2020/11/02	1	42.90	25	42.90	43.00	-24	259	-9.25%
2020/10/26	0	0.00	0	43.20	43.35	0	271	0.00%
2020/10/20	1	44.80	0	0.00	44.60	1	302	0.33%
2020/10/14	2	43.35	0	0.00	43.55	2	325	0.61%
2020/09/21	0	0.00	5	44.85	44.85	-5	613	-0.81%
2020/09/16	0	0.00	2	44.35	44.35	-2	662	-0.30%
2020/09/10	7	44.45	0	0.00	44.10	7	902	0.78%
2020/09/01	5	44.20	0	0.00	44.10	5	1,097	0.46%
2020/08/20	2	44.10	1	44.20	44.00	1	1,191	0.08%
2020/08/18	10	45.05	0	0.00	45.00	10	1,242	0.80%
2020/08/12	5	45.05	0	0.00	45.30	5	1,307	0.38%
2020/07/30	13	45.50	3	45.57	45.45	10	1,689	0.59%
2020/07/24	0	0.00	10	46.70	46.15	-10	1,700	-0.59%
2020/07/22	0	0.00	3	48.00	47.55	-3	1,691	-0.18%
2020/07/20	5	47.00	10	46.50	47.05	-5	1,693	-0.30%
2020/07/17	0	0.00	1	47.60	46.35	-1	1,685	-0.06%
2020/07/16	16	47.56	5	47.51	47.35	11	1,678	0.66%
2020/07/15	5	46.41	0	46.30	46.25	5	1,666	0.30%
2020/07/14	1	47.35	0	0.00	47.00	1	1,662	0.06%
2020/07/09	1	51.10	6	49.28	49.70	-5	1,631	-0.31%
2020/07/08	1	50.50	2	50.50	50.60	-1	1,566	-0.06%
2020/07/06	1	49.95	0	0.00	50.00	1	1,529	0.07%
2020/07/02	0	0.00	5	50.50	50.40	-5	1,514	-0.33%
2020/07/01	2	49.20	5	49.50	49.50	-3	1,506	-0.20%
2020/06/30	1	49.20	5	49.00	49.10	-4	1,507	-0.27%
2020/06/24	0	0.00	10	48.49	48.40	-10	1,523	-0.66%
2020/06/23	0	0.00	5	49.50	48.90	-5	1,543	-0.32%
2020/06/19	1	51.50	21	49.24	49.10	-20	1,524	-1.31%
2020/06/18	42	51.65	2	51.49	51.00	40	1,501	2.66%
2020/06/17	5	48.90	3	48.75	48.85	2	1,413	0.14%
2020/06/15	0	0.00	10	47.85	47.30	-10	1,390	-0.72%
2020/06/12	12	46.38	0	0.00	46.30	12	1,376	0.87%
2020/06/11	3	47.48	7	48.96	46.15	-4	1,367	-0.29%
2020/06/10	0	0.00	9	48.79	49.85	-9	1,298	-0.69%
2020/06/02	10	47.70	0	0.00	47.90	10	1,299	0.77%
2020/06/01	0	0.00	1	48.90	48.30	-1	1,295	-0.08%
2020/05/29	5	47.80	0	0.00	47.80	5	1,288	0.39%
2020/05/28	1	48.80	0	0.00	48.00	1	1,272	0.08%
2020/05/27	2	47.95	6	48.30	48.40	-4	1,266	-0.32%
2020/05/26	0	0.00	1	48.90	47.90	-1	1,248	-0.08%
2020/05/25	0	0.00	6	48.03	48.50	-6	1,200	-0.50%
2020/05/22	2	48.43	13	48.40	47.80	-11	1,184	-0.93%
2020/05/21	0	0.00	11	48.10	48.15	-11	1,169	-0.94%
2020/05/20	2	48.18	1	48.80	47.90	1	1,156	0.09%
2020/05/19	0	0.00	20	48.26	48.40	-20	1,139	-1.76%
2020/05/18	2	48.10	10	48.58	48.70	-8	1,119	-0.71%
2020/05/15	0	0.00	2	48.00	47.50	-2	1,075	-0.19%
2020/05/14	21	47.44	43	47.54	47.50	-22	1,047	-2.10%
2020/05/13	10	46.30	0	0.00	45.85	10	994	1.01%
2020/05/12	1	45.60	4	46.00	46.10	-3	992	-0.30%
2020/05/11	0	0.00	10	45.75	46.20	-10	986	-1.01%
2020/05/08	10	47.89	13	47.15	46.45	-3	967	-0.31%
2020/05/07	42	48.53	13.1	48.77	48.50	28.9	922	3.13%
2020/05/06	3	47.97	9	47.46	47.00	-6	813	-0.74%
2020/05/05	0	0.00	1	46.00	45.50	-1	726	-0.14%
2020/04/29	3	44.50	0	0.00	44.85	3	700	0.43%
2020/04/24	0	0.00	11	45.00	45.05	-11	774	-1.42%
2020/04/17	0	0.00	1	45.30	44.60	-1	741	-0.13%
2020/04/14	0	0.00	3	44.67	44.85	-3	717	-0.42%
2020/04/06	2	45.00	6	44.80	44.80	-4	662	-0.60%
2020/03/31	10	44.10	0	0.00	44.30	10	628	1.59%
2020/03/30	0	0.00	3	43.95	43.55	-3	616	-0.49%
2020/03/25	0	0.00	2	41.40	41.05	-2	540	-0.37%
2020/03/24	2	42.35	0	0.00	41.55	2	525	0.38%
2020/03/23	2	42.70	0	0.00	42.75	2	496	0.40%
2020/03/19	0	0.00	10	37.05	37.10	-10	450	-2.22%
2020/03/17	0	0.00	0.1	42.80	40.00	-0.1	420	-0.02%
2020/03/16	0	41.05	7	41.50	40.60	-7	408	-1.71%
2020/03/13	0	0.00	10	40.15	42.00	-10	398	-2.51%
2020/03/12	6	43.27	3	43.45	43.05	3	384	0.78%
2020/03/10	0	0.00	1	43.85	44.50	-1	365	-0.27%
2020/03/06	1	45.60	1	45.00	45.65	0	314	0.00%
2020/02/21	5	44.00	0	0.00	44.00	5	251	1.99%
2020/02/19	5	43.85	0	0.00	43.90	5	245	2.03%
2020/02/17	0	43.35	0	0.00	43.30	0	248	0.00%
2020/02/14	0	0.00	1	43.15	43.15	-1	245	-0.41%
2020/02/07	5	43.80	0	0.00	43.95	5	233	2.14%
2020/02/05	5	43.65	0	0.00	44.00	5	227	2.20%
2020/01/30	8	45.98	9	45.79	45.70	-1	192	-0.52%
2020/01/20	0.1	43.45	0	0.00	43.70	0.1	124	0.08%
2020/01/15	2	43.20	0	0.00	43.15	2	123	1.62%
2020/01/06	0	0.00	5	42.50	42.50	-5	126	-3.94%
2019/12/27	1	42.60	0	0.00	42.60	1	136	0.73%
2019/12/17	0	0.00	1	42.40	42.65	-1	145	-0.69%
2019/12/16	0	0.00	1	42.50	42.45	-1	145	-0.69%
2019/12/13	5	42.45	0	0.00	42.40	5	145	3.43%
2019/12/03	0	0.00	0	42.50	42.45	0	152	0.00%
2019/11/20	0	42.65	0	0.00	42.80	0	152	0.00%
2019/11/18	0	42.30	0	0.00	42.45	0	153	0.00%
2019/11/14	1	42.30	0	0.00	42.25	1	155	0.64%
2019/11/13	0	0.00	0.2	42.90	42.95	-0.2	151	-0.10%
2019/11/12	2	43.00	0	0.00	42.90	2	154	1.30%
2019/11/11	10	43.10	0	0.00	43.00	10	155	6.45%
2019/11/06	1	43.30	0	0.00	43.30	1	156	0.64%
2019/11/05	5	43.65	0	0.00	43.60	5	156	3.19%
2019/11/04	2	43.85	1	44.00	43.85	1	161	0.62%
2019/10/30	0	0.00	5	43.24	43.20	-5	161	-3.09%
2019/10/29	0	0.00	3	43.10	42.95	-3	162	-1.85%
2019/10/24	3	43.30	0	0.00	43.50	3	160	1.87%
2019/10/23	2	43.30	0	0.00	43.30	2	163	1.22%
2019/10/22	7	43.00	0	0.00	42.95	7	162	4.30%
2019/10/21	3	42.80	0	0.00	42.80	3	163	1.84%
2019/10/18	9	42.75	0	0.00	42.65	9	165	5.42%
2019/10/16	0	0.00	1	42.95	42.90	-1	167	-0.60%
2019/09/24	0	42.00	0	0.00	41.95	0	195	0.00%
2019/09/17	3	41.75	0	0.00	41.65	3	210	1.43%
2019/09/11	1	41.40	0	0.00	41.35	1	208	0.48%
2019/09/10	0	0.00	2	41.60	41.60	-2	207	-0.97%
2019/09/09	1	41.45	8.8	41.60	41.55	-7.8	206	-3.75%
2019/08/27	3	41.05	0	0.00	40.80	3	208	1.44%
2019/08/15	1	40.55	0	0.00	40.70	1	223	0.45%
2019/08/14	3	41.10	0	0.00	41.00	3	224	1.34%
2019/07/26	2	41.25	0	0.00	41.35	2	215	0.93%
2019/07/24	2	41.40	0	0.00	41.35	2	210	0.95%
2019/07/18	4	42.00	0	0.00	42.00	4	202	1.97%
2019/07/17	1.1	41.91	0	0.00	42.00	1.1	202	0.54%
2019/07/11	30	42.25	0	0.00	42.25	30	194	15.41%
2019/07/10	10	44.20	0	0.00	44.25	10	190	5.24%
2019/07/02	4	44.10	0	0.00	44.10	4	180	2.21%
2019/07/01	5	44.10	0	0.00	44.10	5	181	2.76%
2019/06/26	10	43.24	0	0.00	43.25	10	177	5.62%
2019/06/25	0	0.00	1	43.50	43.25	-1	177	-0.56%
2019/06/24	10	43.23	0	0.00	43.25	10	177	5.64%
2019/06/14	10	42.40	0	0.00	42.50	10	186	5.36%
2019/06/12	20	42.50	0	0.00	42.60	20	194	10.28%
2019/06/11	5	42.55	0	0.00	42.60	5	195	2.56%
2019/06/05	0	0.00	0.2	42.30	42.25	-0.2	194	-0.10%
2019/05/29	10	41.95	1	41.90	42.00	9	198	4.52%
2019/05/27	1	42.70	0	0.00	42.65	1	190	0.53%
2019/05/09	2	41.90	0	0.00	41.95	2	194	1.03%
2019/05/08	3	41.95	0	0.00	41.95	3	193	1.55%
2019/05/07	1	42.05	0	0.00	42.00	1	193	0.52%
2019/05/06	11	42.05	0	0.00	42.10	11	192	5.71%
2019/04/18	0	0.00	2	42.00	42.05	-2	187	-1.06%
2019/04/11	2	42.20	0	0.00	42.10	2	175	1.14%
2019/04/10	2	42.05	0	0.00	42.15	2	171	1.16%
2019/04/01	0	41.50	0	0.00	41.50	0	156	0.01%
2019/03/29	1	41.70	0	0.00	41.65	1	153	0.65%
2019/03/25	10	41.30	0	0.00	41.40	10	139	7.15%
2019/03/21	1	41.05	0	0.00	41.10	1	135	0.74%
2019/03/18	25	41.70	0	0.00	41.75	25	125	19.94%
2019/03/14	9	41.25	0	0.00	41.20	9	116	7.74%
2019/03/08	2	41.15	0	0.00	41.15	2	119	1.67%
2019/03/06	15	41.10	2	41.05	41.10	13	130	9.93%
2019/02/26	11	41.56	0	0.00	41.45	11	123	8.92%
2019/02/25	1	41.35	0	0.00	41.35	1	120	0.83%
2019/02/22	8	41.15	0	0.00	41.15	8	118	6.77%
2019/02/21	6	41.12	0	0.00	40.90	6	116	5.16%
2019/02/20	10	41.33	0	0.00	41.15	10	112	8.86%
2019/02/19	1	41.25	0	0.00	41.05	1	110	0.91%
2019/02/18	0	0.00	5	41.10	41.15	-5	107	-4.66%
2019/02/14	0	0.00	2	40.83	40.90	-2	101	-1.96%
2019/02/13	1	40.30	0	0.00	40.35	1	99	1.01%
2019/01/21	1	40.15	0	0.00	40.00	1	97	1.03%
2018/12/10	1	39.40	0	0.00	39.45	1	146	0.68%
2018/11/28	0	0.00	2	39.90	40.00	-2	129	-1.55%
2018/10/17	0	0.00	1	40.20	40.10	-1	129	-0.77%
2018/10/15	3	39.45	0	0.00	39.40	3	127	2.35%
2018/10/12	2	39.65	0	0.00	39.65	2	126	1.59%
2018/10/11	4	39.50	0	0.00	39.50	4	124	3.21%
2018/10/01	1	40.70	5	40.65	40.65	-4	122	-3.27%
2018/09/21	2	40.80	0	0.00	40.85	2	123	1.62%
2018/09/20	0	0.00	0.1	41.10	40.70	-0.1	121	-0.04%
2018/09/19	2	40.60	0	0.00	40.65	2	120	1.66%
2018/08/31	1	40.15	0	0.00	40.90	1	124	0.80%
2018/08/16	2.2	39.80	0	0.00	39.85	2.2	140	1.57%
2018/07/30	0	0.00	3	39.60	39.80	-3	157	-1.90%
2018/07/26	5	39.75	0	0.00	39.75	5	157	3.18%
2018/07/11	1	39.20	0	0.00	39.40	1	172	0.58%
2018/06/14	3	41.10	0	0.00	41.05	3	207	1.45%
2018/06/12	2	41.20	0	0.00	41.30	2	215	0.93%
2018/06/01	0	0.00	0.1	41.00	41.20	-0.1	217	-0.05%
2018/05/18	0	0.00	3	41.45	41.70	-3	201	-1.49%
2018/05/16	0	0.00	3	41.75	41.80	-3	198	-1.51%
2018/05/15	0	0.00	5	41.80	41.35	-5	199	-2.51%
2018/05/03	0	0.00	1.5	40.80	40.80	-1.5	225	-0.67%
2018/04/25	0	0.00	1	40.80	41.00	-1	231	-0.43%
2018/04/20	3	40.55	0	0.00	40.70	3	234	1.28%
2018/04/12	3	41.55	0	0.00	41.50	3	234	1.28%
2018/04/09	5	42.28	2	42.35	42.40	3	232	1.29%
2018/04/03	2	41.65	3	41.85	41.80	-1	225	-0.44%
2018/04/02	0	0.00	2	41.70	41.65	-2	221	-0.90%
2018/03/31	0	0.00	10	41.65	41.55	-10	219	-4.55%
2018/03/30	3	41.57	0	0.00	41.60	3	216	1.38%
2018/03/29	1	41.40	0	0.00	41.65	1	215	0.46%
2018/03/26	10	41.40	0	0.00	41.15	10	207	4.82%
2018/03/21	0	0.00	2	41.35	41.40	-2	202	-0.99%
2018/03/12	0	0.00	3	40.30	40.40	-3	189	-1.59%
2018/03/09	1	40.10	0	0.00	40.10	1	189	0.53%
2018/03/07	0	0.00	3	40.10	40.05	-3	195	-1.53%
2018/03/05	0	0.00	1	40.00	40.00	-1	196	-0.51%
2018/03/01	3	40.20	0	0.00	40.10	3	196	1.53%
2018/02/12	1	40.10	0	0.00	40.05	1	206	0.48%
2018/02/07	2	40.00	0	0.00	39.80	2	207	0.96%
2018/02/06	2	39.60	0	0.00	39.80	2	206	0.97%
2018/02/01	0.5	41.10	0	0.00	41.10	0.5	196	0.25%
2018/01/31	0	0.00	3	40.95	40.95	-3	192	-1.56%
2018/01/29	3	41.90	2	42.45	41.70	1	185	0.54%
2018/01/25	0	0.00	5	40.46	40.50	-5	164	-3.04%
2018/01/23	0	0.00	1	40.30	40.25	-1	158	-0.63%
2018/01/16	5	40.24	3	40.50	40.40	2	153	1.31%
2018/01/15	3	40.00	0	0.00	40.10	3	146	2.05%
2018/01/08	2	39.90	0	0.00	40.05	2	157	1.27%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元大-大雅 券商分點個股進出 元大-大雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析