連展投控 (3710)-元大-大雅券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.30
漲幅
-2.84%
成交量
1,752張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	10.65	0	0.00	10.60	0	1,074	0.00%
2024/04/15	0	0.00	4	10.53	10.65	-4	1,030	-0.39%
2024/04/08	0	0.00	2	10.05	10.10	-2	948	-0.21%
2024/04/01	0	0.00	12	10.35	10.30	-12	923	-1.30%
2024/03/29	15	10.62	0	0.00	10.70	15	904	1.66%
2024/03/28	0	0.00	6	10.46	10.75	-6	808	-0.74%
2024/03/22	0	0.00	0.1	9.60	9.60	-0.1	733	-0.02%
2024/03/21	0	0.00	1	9.62	9.61	-1	744	-0.13%
2024/03/20	10	9.55	0	0.00	9.55	10	751	1.33%
2024/03/13	2	9.95	0	0.00	9.88	2	763	0.26%
2024/02/19	0	0.00	2	10.65	10.65	-2	823	-0.24%
2024/02/02	0	0.00	1	10.50	10.30	-1	794	-0.13%
2024/01/31	0	0.00	2	10.60	10.60	-2	784	-0.25%
2024/01/25	0	0.00	0	10.35	10.30	0	743	0.00%
2024/01/19	0	0.00	1	10.20	10.20	-1	732	-0.14%
2024/01/18	1	10.60	0	0.00	10.40	1	730	0.14%
2024/01/08	2	10.00	0	0.00	10.00	2	674	0.30%
2023/12/20	0	0.00	0.1	10.25	10.25	-0.1	657	-0.01%
2023/12/18	0	0.00	10	10.54	10.45	-10	641	-1.56%
2023/12/07	0	0.00	1	10.75	10.70	-1	598	-0.17%
2023/12/06	1	10.65	2	10.70	10.70	-1	585	-0.17%
2023/12/05	5	11.10	12	10.91	11.00	-7	552	-1.27%
2023/12/04	12	10.64	20.1	10.60	10.65	-8.1	467	-1.72%
2023/12/01	20	10.00	0	0.00	10.05	20	422	4.74%
2023/11/28	0	0.00	1	9.73	9.72	-1	418	-0.24%
2023/11/21	0	0.00	7	9.79	9.72	-7	520	-1.34%
2023/11/16	0	0.00	1	9.37	9.34	-1	510	-0.20%
2023/11/15	0	0.00	2	9.43	9.43	-2	512	-0.39%
2023/11/06	0	0.00	1	9.54	9.51	-1	566	-0.18%
2023/11/03	0	0.00	2	9.39	9.41	-2	572	-0.35%
2023/10/30	0	0.00	2	9.53	9.52	-2	592	-0.34%
2023/10/26	3	9.44	0	0.00	9.49	3	597	0.50%
2023/10/25	3	9.38	0	0.00	9.44	3	602	0.50%
2023/10/12	0	0.00	10	9.38	9.47	-10	835	-1.20%
2023/09/25	0	0.00	7	10.00	9.96	-7	996	-0.70%
2023/09/12	0	0.00	2	10.05	10.05	-2	1,071	-0.19%
2023/09/08	1	9.90	0	0.00	9.88	1	1,093	0.09%
2023/09/07	6	9.94	0	0.00	9.98	6	1,101	0.54%
2023/09/04	0	0.00	0	10.00	10.15	0	1,124	0.00%
2023/09/01	4	9.95	5	9.95	9.97	-1	1,125	-0.09%
2023/08/31	0.1	10.30	0	0.00	10.10	0.1	1,123	0.00%
2023/08/30	10	10.25	0	0.00	10.25	10	1,117	0.90%
2023/08/24	5	9.74	0	0.00	9.72	5	1,092	0.46%
2023/08/23	3	9.86	0	0.00	9.87	3	1,086	0.28%
2023/08/21	6	9.85	1	9.85	9.84	5	1,098	0.46%
2023/08/18	2	9.86	0	0.00	9.93	2	1,101	0.18%
2023/08/15	0	0.00	3	9.99	9.99	-3	1,119	-0.27%
2023/08/14	0	0.00	1	9.90	9.99	-1	1,118	-0.09%
2023/08/10	5	10.10	0	0.00	10.25	5	1,102	0.45%
2023/08/02	0	0.00	1	10.50	10.50	-1	1,132	-0.09%
2023/07/20	1	11.05	1	11.10	11.10	0	1,143	0.00%
2023/07/19	4	11.35	2	11.70	11.20	2	1,137	0.18%
2023/07/18	2	11.10	15	10.95	11.35	-13	1,107	-1.17%
2023/07/17	4	10.35	0	0.00	10.35	4	1,083	0.37%
2023/07/14	3	10.55	0	0.00	10.55	3	1,073	0.28%
2023/07/12	3	10.65	4.3	10.70	10.65	-1.3	1,090	-0.12%
2023/07/11	1	11.05	0	0.00	10.90	1	1,073	0.09%
2023/07/05	0	0.00	0.1	11.20	11.20	-0.1	1,096	-0.01%
2023/06/26	0	0.00	1	11.50	11.55	-1	1,151	-0.09%
2023/06/21	5	11.20	0	0.00	11.30	5	1,207	0.41%
2023/06/16	1	11.25	0	0.00	11.20	1	1,549	0.06%
2023/06/06	0	0.00	1	11.60	11.55	-1	1,702	-0.06%
2023/06/05	0	0.00	2	11.70	11.60	-2	1,712	-0.12%
2023/06/02	2	11.75	3	11.75	11.70	-1	1,710	-0.06%
2023/05/30	0	0.00	2	11.75	11.75	-2	1,724	-0.12%
2023/05/26	0	0.00	2	11.50	11.50	-2	1,761	-0.11%
2023/05/24	2	11.53	0	0.00	11.65	2	1,811	0.11%
2023/05/22	0	0.00	3	11.40	11.40	-3	1,885	-0.16%
2023/05/15	0	0.00	50	11.50	11.55	-50	2,259	-2.21%
2023/05/12	0	0.00	5	11.25	11.25	-5	2,362	-0.21%
2023/05/05	0	0.00	2	11.60	11.60	-2	2,812	-0.07%
2023/05/03	0	0.00	1	11.55	11.55	-1	2,901	-0.03%
2023/04/28	4	11.65	0	0.00	11.60	4	2,919	0.14%
2023/04/25	3	11.88	0	0.00	11.60	3	2,911	0.10%
2023/04/21	14	11.68	0	0.00	11.65	14	2,913	0.48%
2023/04/20	3	12.00	1	12.05	11.95	2	2,876	0.07%
2023/04/14	0	0.00	1	12.40	12.25	-1	2,804	-0.04%
2023/04/11	0	0.00	3	12.48	12.50	-3	2,784	-0.11%
2023/04/10	1	12.20	0	0.00	12.20	1	2,774	0.04%
2023/04/06	1	12.10	1	12.20	12.15	0	2,825	0.00%
2023/03/31	0	0.00	1	12.25	12.25	-1	2,838	-0.04%
2023/03/30	3	12.23	1	12.25	12.25	2	2,836	0.07%
2023/03/29	1	12.35	1	12.30	12.25	0	2,867	0.00%
2023/03/28	2	12.45	3	12.37	12.35	-1	2,878	-0.03%
2023/03/27	1	12.20	0	0.00	12.20	1	2,868	0.03%
2023/03/24	1	12.60	26	12.81	12.60	-25	2,875	-0.87%
2023/03/23	31	13.14	8	13.31	13.15	23	2,814	0.82%
2023/03/22	3	12.20	3	12.43	12.80	0	2,590	0.00%
2023/03/16	1	11.80	0	0.00	11.60	1	2,514	0.04%
2023/03/15	5	12.00	0	0.00	12.00	5	2,505	0.20%
2023/03/13	1	12.05	2	11.95	12.10	-1	2,534	-0.04%
2023/03/10	5	12.43	0	0.00	12.30	5	2,554	0.20%
2023/03/09	2	12.75	16	12.83	12.80	-14	2,613	-0.54%
2023/03/08	5	12.20	0	0.00	12.20	5	2,638	0.19%
2023/03/07	0	12.45	5	12.25	12.25	-5	2,643	-0.19%
2023/03/06	1	12.20	0	0.00	12.20	1	2,644	0.04%
2023/03/03	1	12.05	0	0.00	12.10	1	2,690	0.04%
2023/03/02	1	12.10	0	0.00	12.15	1	2,682	0.04%
2023/03/01	1	12.10	0	0.00	12.05	1	2,687	0.04%
2023/02/22	1	12.55	0	0.00	12.50	1	2,809	0.04%
2023/02/21	0	0.00	5	12.85	12.80	-5	2,867	-0.17%
2023/02/20	10	13.00	0	0.00	12.95	10	2,843	0.35%
2023/02/17	3	12.98	4	12.95	13.00	-1	2,819	-0.04%
2023/02/16	11	13.13	0	0.00	13.05	11	2,789	0.39%
2023/02/15	25	12.91	6	12.85	13.00	19	2,713	0.70%
2023/02/13	1	12.55	10	12.55	12.45	-9	2,579	-0.35%
2023/02/10	15	13.25	6	13.00	12.90	9	2,547	0.35%
2023/02/09	4	13.16	10	13.10	13.15	-6	2,452	-0.24%
2023/02/08	16	12.23	38	12.42	12.80	-22	2,241	-0.98%
2023/02/07	5	11.90	0	0.00	12.10	5	2,087	0.24%
2023/02/03	10	11.85	3	11.93	11.85	7	2,067	0.34%
2023/02/02	1	11.95	11	11.79	11.90	-10	2,041	-0.49%
2023/01/31	0	0.00	2	11.40	11.40	-2	1,991	-0.10%
2023/01/12	1	11.10	0	0.00	11.05	1	2,148	0.05%
2023/01/10	0	0.00	2	11.40	11.30	-2	2,178	-0.09%
2023/01/09	2	11.33	5	11.35	11.35	-3	2,202	-0.14%
2022/12/30	2	11.20	0	0.00	11.15	2	2,392	0.08%
2022/12/28	1	11.45	2	11.50	11.40	-1	2,434	-0.04%
2022/12/23	5	11.25	0	0.00	11.25	5	2,469	0.20%
2022/12/22	0	0.00	0.3	11.00	11.00	-0.3	2,505	-0.01%
2022/12/20	21	11.11	0	0.00	11.10	21	2,662	0.79%
2022/12/16	0	0.00	3	11.58	11.80	-3	2,851	-0.11%
2022/12/13	0	0.00	1	11.55	11.45	-1	2,966	-0.03%
2022/12/12	20	11.50	1	11.55	11.65	19	3,080	0.62%
2022/12/09	3	11.88	2	11.93	11.85	1	3,235	0.03%
2022/12/08	1	11.95	0	0.00	11.90	1	3,349	0.03%
2022/12/07	1	11.90	0	0.00	11.80	1	3,419	0.03%
2022/12/06	3	12.15	0	0.00	12.15	3	3,509	0.09%
2022/12/02	1	12.40	2	12.83	12.60	-1	3,932	-0.03%
2022/12/01	4	12.66	6	12.58	12.55	-2	4,126	-0.05%
2022/11/30	1	12.45	1	12.60	12.50	0	4,328	0.00%
2022/11/29	4	11.80	0	0.00	11.85	4	4,403	0.09%
2022/11/28	3	11.80	8	11.80	11.80	-5	4,683	-0.11%
2022/11/25	18	11.98	10	11.88	11.95	8	4,905	0.16%
2022/11/24	3	11.48	0	0.00	11.50	3	5,168	0.06%
2022/11/23	1	11.45	4.5	11.41	11.60	-3.5	5,530	-0.06%
2022/11/22	10	11.50	2	11.40	11.40	8	6,208	0.13%
2022/11/21	27	11.87	5	11.95	11.70	22	6,549	0.34%
2022/11/18	6	12.19	10	12.20	12.10	-4	6,624	-0.06%
2022/11/17	15	11.88	2	11.90	11.90	13	6,586	0.20%
2022/11/15	0	0.00	1	11.05	10.95	-1	6,759	-0.01%
2022/11/14	2	10.93	0	0.00	11.00	2	6,979	0.03%
2022/11/01	2	10.80	0	0.00	10.95	2	8,307	0.02%
2022/10/27	0	0.00	1	10.60	10.90	-1	8,503	-0.01%
2022/10/26	1	10.20	0	0.00	10.20	1	8,764	0.01%
2022/10/24	1	11.05	4	11.15	11.00	-3	8,849	-0.03%
2022/10/21	4	11.01	0	0.00	11.00	4	8,847	0.05%
2022/10/20	3	11.18	0	0.00	11.45	3	8,815	0.03%
2022/10/18	0	0.00	2	11.95	11.90	-2	8,746	-0.02%
2022/10/17	2	11.80	0	0.00	11.80	2	8,727	0.02%
2022/10/12	1	12.15	0	0.00	12.25	1	8,635	0.01%
2022/10/05	0	0.00	3	13.65	13.15	-3	8,577	-0.03%
2022/10/04	3	13.45	0	0.00	13.40	3	8,551	0.04%
2022/09/30	0	0.00	4	13.30	13.40	-4	8,526	-0.05%
2022/09/28	4	13.16	0	0.00	12.85	4	8,432	0.05%
2022/09/26	0	0.00	1	13.85	14.00	-1	8,262	-0.01%
2022/09/22	3	15.28	0	0.00	15.25	3	8,141	0.04%
2022/09/21	0	0.00	5	14.90	14.80	-5	8,144	-0.06%
2022/09/20	5	15.05	0	0.00	15.25	5	8,232	0.06%
2022/09/19	5	14.89	0	0.00	14.80	5	8,215	0.06%
2022/09/16	2	15.70	2	15.65	15.15	0	8,181	0.00%
2022/09/15	2	16.23	0	0.00	15.90	2	8,073	0.02%
2022/09/12	0	0.00	50	16.56	16.25	-50	7,880	-0.63%
2022/09/08	2	17.20	1	17.05	17.00	1	7,745	0.01%
2022/09/07	1	16.50	20	16.90	16.80	-19	7,540	-0.25%
2022/09/06	43	15.94	5	15.18	16.60	38	7,311	0.52%
2022/09/05	3	16.10	2	16.30	15.80	1	7,060	0.01%
2022/09/02	0	16.90	0	0.00	16.60	0	6,930	0.00%
2022/09/01	8	17.01	1	17.15	16.95	7	6,696	0.10%
2022/08/31	0.1	17.05	30.3	17.38	17.45	-30.2	6,600	-0.46%
2022/08/30	21	17.00	22	17.12	17.20	-1	6,313	-0.02%
2022/08/29	19	16.81	4	16.16	17.20	15	5,988	0.25%
2022/08/26	2	15.95	4	16.25	16.25	-2	5,326	-0.04%
2022/08/25	9	14.71	1	14.90	14.80	8	4,993	0.16%
2022/08/24	0	0.00	22	14.25	14.60	-22	4,947	-0.44%
2022/08/22	1	15.05	4	14.83	14.75	-3	4,790	-0.06%
2022/08/19	4	14.71	7	14.61	14.90	-3	4,676	-0.06%
2022/08/18	3	15.12	1	15.00	15.00	2	4,443	0.05%
2022/08/17	0	0.00	3	14.45	14.50	-3	4,260	-0.07%
2022/08/16	12	14.78	6	14.57	14.65	6	4,171	0.14%
2022/08/15	5	14.56	29	14.85	14.90	-24	4,008	-0.60%
2022/08/12	0	0.00	1	13.70	13.70	-1	3,798	-0.03%
2022/08/11	1	14.20	46	14.24	14.10	-45	3,670	-1.23%
2022/08/10	0	0.00	10	14.25	14.15	-10	3,530	-0.28%
2022/08/09	12	13.95	11	13.96	14.45	1	3,371	0.03%
2022/08/08	7	13.87	12	13.18	13.95	-5	3,180	-0.16%
2022/08/04	32	12.79	1	12.90	12.85	31	2,998	1.03%
2022/08/03	22	13.25	1	13.30	13.30	21	2,932	0.72%
2022/08/02	3	13.53	9	13.42	13.85	-6	2,852	-0.21%
2022/08/01	0	0.00	0.1	12.55	12.90	-0.1	2,590	0.00%
2022/07/26	0	11.50	0	0.00	11.50	0	2,660	0.00%
2022/07/20	0	0.00	5	11.94	11.90	-5	2,793	-0.18%
2022/07/12	1	11.15	0	0.00	11.10	1	2,841	0.04%
2022/07/11	1	11.25	0	0.00	11.45	1	2,864	0.03%
2022/07/08	1	11.60	0	0.00	11.55	1	2,897	0.03%
2022/07/07	0	0.00	6	11.55	11.60	-6	2,906	-0.21%
2022/07/06	5	11.55	1	11.70	11.40	4	2,949	0.14%
2022/07/04	1.1	11.86	0	0.00	11.75	1.1	3,038	0.04%
2022/07/01	0	0.00	1	12.40	12.00	-1	3,147	-0.03%
2022/06/30	0	0.00	3	12.68	12.50	-3	3,130	-0.10%
2022/06/29	2	13.33	0	0.00	13.50	2	3,100	0.06%
2022/06/28	3	13.68	6	13.53	13.75	-3	3,060	-0.10%
2022/06/27	1	13.20	4	13.15	13.00	-3	3,001	-0.10%
2022/06/24	5	13.65	1	13.00	13.10	4	2,980	0.13%
2022/06/23	4	13.33	3	13.35	13.00	1	2,953	0.03%
2022/06/21	0	0.00	0.4	13.10	13.00	-0.4	3,000	-0.01%
2022/06/20	3.4	13.27	2	13.60	12.90	1.4	3,027	0.04%
2022/06/17	1	12.20	1	13.05	13.60	0	2,990	0.00%
2022/06/16	1	12.75	0	0.00	12.40	1	2,958	0.03%
2022/06/15	1	12.85	0	0.00	12.85	1	2,999	0.03%
2022/06/14	0	0.00	3	12.70	13.05	-3	3,091	-0.10%
2022/06/13	3	13.45	4	13.50	13.40	-1	3,120	-0.03%
2022/06/10	0	0.00	3	13.63	13.90	-3	3,200	-0.09%
2022/06/09	21	13.75	11	13.41	13.95	10	3,191	0.31%
2022/06/08	0	0.00	6	12.85	12.75	-6	3,157	-0.19%
2022/06/07	8	12.68	5	12.90	12.60	3	3,246	0.09%
2022/06/02	7	12.24	10	12.25	12.30	-3	3,477	-0.09%
2022/06/01	2	12.55	9	12.58	12.25	-7	3,679	-0.19%
2022/05/31	8	11.73	3	12.30	12.30	5	3,870	0.13%
2022/05/30	2	11.15	0	0.00	11.20	2	4,206	0.05%
2022/05/27	1	11.00	0	0.00	11.10	1	4,689	0.02%
2022/05/24	1	11.65	0	0.00	11.15	1	5,613	0.02%
2022/05/23	0	0.00	10	11.40	11.35	-10	5,766	-0.17%
2022/05/19	0	0.00	4	11.90	11.95	-4	6,117	-0.07%
2022/05/16	0	0.00	1	11.90	11.60	-1	6,699	-0.01%
2022/05/13	1	11.80	2.1	11.70	11.70	-1.1	6,793	-0.02%
2022/05/12	10	11.72	10	11.95	11.50	0	6,892	0.00%
2022/05/10	0	0.00	1	11.60	11.95	-1	7,160	-0.01%
2022/05/09	2	12.00	0	0.00	11.90	2	7,389	0.03%
2022/05/06	1	12.25	9	12.41	12.45	-8	7,732	-0.10%
2022/05/05	15	12.69	1	12.75	12.75	14	7,768	0.18%
2022/05/03	0	0.00	1	11.65	11.45	-1	7,695	-0.01%
2022/04/29	4	12.01	0	0.00	12.00	4	7,814	0.05%
2022/04/27	0	0.00	6	10.40	10.40	-6	8,077	-0.07%
2022/04/22	3	12.00	0	0.00	11.95	3	8,701	0.03%
2022/04/20	0	12.45	25	12.30	12.20	-25	8,748	-0.29%
2022/04/18	0	12.15	0	0.00	12.30	0	8,919	0.00%
2022/04/15	15	12.35	10	12.10	12.10	5	8,911	0.06%
2022/04/14	17	12.50	8	12.30	12.30	9	8,878	0.10%
2022/04/13	0	0.00	4	12.70	12.80	-4	8,835	-0.05%
2022/04/12	3	12.40	0	0.00	12.50	3	8,817	0.03%
2022/04/11	8	12.15	17	12.40	12.25	-9	8,772	-0.10%
2022/04/08	3	13.30	0	0.00	13.30	3	8,690	0.03%
2022/04/07	0	0.00	8	13.00	12.90	-8	8,666	-0.09%
2022/04/06	0	0.00	4	14.05	14.00	-4	8,560	-0.05%
2022/03/30	1	14.20	1	14.90	14.85	0	8,489	0.00%
2022/03/29	0	0.00	4	14.23	14.20	-4	8,433	-0.05%
2022/03/28	0	0.00	3	14.45	14.20	-3	8,437	-0.04%
2022/03/25	4	14.98	0	0.00	14.80	4	8,375	0.05%
2022/03/24	8	15.19	3	15.12	14.90	5	8,324	0.06%
2022/03/23	3	15.50	1	15.40	15.25	2	8,274	0.02%
2022/03/22	5	15.51	0	0.00	15.40	5	8,258	0.06%
2022/03/21	0	0.00	20	15.90	15.75	-20	8,275	-0.24%
2022/03/18	2	15.45	11	15.57	15.55	-9	8,372	-0.11%
2022/03/17	2	15.70	16	15.62	15.85	-14	8,393	-0.17%
2022/03/16	17	15.09	39	14.95	14.95	-22	8,333	-0.26%
2022/03/15	5	14.80	22	14.72	14.65	-17	8,255	-0.21%
2022/03/14	2	15.40	4	15.48	15.30	-2	8,129	-0.02%
2022/03/11	12	15.58	3	15.45	15.40	9	8,076	0.11%
2022/03/10	4	16.24	7	16.43	16.05	-3	7,965	-0.04%
2022/03/09	18	15.95	5	16.23	16.00	13	7,839	0.17%
2022/03/08	12	16.06	20	16.31	15.85	-8	7,714	-0.10%
2022/03/07	28	15.70	27	15.96	16.45	1	7,518	0.01%
2022/03/04	44	16.23	38	16.03	16.00	6	7,279	0.08%
2022/03/03	43	17.12	60	16.99	16.85	-17	7,016	-0.24%
2022/03/02	42	16.65	13.1	16.76	17.70	28.9	6,610	0.44%
2022/03/01	6.1	15.69	25	16.23	16.60	-18.9	6,129	-0.31%
2022/02/25	9	15.06	27	15.10	15.10	-18	5,770	-0.31%
2022/02/24	27	14.88	8.2	14.80	14.70	18.8	5,519	0.34%
2022/02/23	9	14.26	15.5	14.22	14.30	-6.5	5,160	-0.13%
2022/02/22	3	13.45	3	13.52	13.50	0	4,991	0.00%
2022/02/21	25	14.20	3	14.13	13.90	22	4,839	0.45%
2022/02/18	12	14.11	23	13.61	14.20	-11	4,611	-0.24%
2022/02/17	6	13.79	56	13.79	13.85	-50	4,416	-1.13%
2022/02/16	20	13.00	0	0.00	12.65	20	4,087	0.49%
2022/02/15	16	12.80	0	0.00	12.75	16	4,011	0.40%
2022/02/14	4	12.93	10	12.90	12.75	-6	3,921	-0.15%
2022/02/11	18.2	13.63	3	13.17	13.45	15.2	3,823	0.40%
2022/02/10	12.2	13.59	34	13.56	13.35	-21.8	3,699	-0.59%
2022/02/09	13	13.32	18	13.52	14.00	-5	3,520	-0.14%
2022/02/08	37.3	13.16	29	13.33	13.35	8.3	3,246	0.26%
2022/01/26	3.3	11.14	2	11.18	11.05	1.3	2,881	0.05%
2022/01/25	9	11.32	4	11.35	11.10	5	2,843	0.18%
2022/01/24	8	11.20	5	11.40	12.05	3	2,752	0.11%
2022/01/21	11	12.38	1	12.00	12.00	10	2,619	0.38%
2022/01/20	41.2	12.93	56	12.99	13.30	-14.8	2,502	-0.59%
2022/01/19	60.6	13.40	38	13.85	14.00	22.6	2,277	0.99%
2022/01/18	0	0.00	2	12.80	12.80	-2	1,694	-0.12%
2022/01/14	1	10.60	1	10.35	10.60	0	1,523	0.00%
2022/01/13	5	9.80	10	9.88	9.76	-5	1,440	-0.35%
2022/01/12	16	10.10	0	0.00	9.88	16	1,426	1.12%
2022/01/11	9	10.53	6	10.78	10.35	3	1,372	0.22%
2022/01/04	0	0.00	5	9.98	9.92	-5	1,147	-0.44%
2021/12/30	0	0.00	15	9.87	9.85	-15	1,130	-1.33%
2021/12/29	22	10.01	3	10.05	9.97	19	1,115	1.70%
2021/12/28	4	9.95	3	9.94	9.91	1	1,087	0.09%
2021/12/22	2	9.93	0	0.00	10.05	2	1,041	0.19%
2021/12/21	0	0.00	1	9.31	9.25	-1	1,004	-0.10%
2021/12/17	0	0.00	30	9.69	9.39	-30	981	-3.06%
2021/12/16	2	10.10	5	9.84	9.78	-3	951	-0.32%
2021/12/15	8	9.73	8	9.96	9.85	0	918	0.00%
2021/12/14	16	10.55	0	0.00	10.50	16	845	1.89%
2021/12/13	30	10.21	0	0.00	10.25	30	666	4.50%
2021/12/10	1	9.38	0	0.00	9.34	1	570	0.18%
2021/12/08	0	8.73	2	8.70	8.66	-2	536	-0.37%
2021/12/02	1	8.38	0	0.00	8.35	1	539	0.19%
2021/11/29	21	8.30	0	0.00	8.32	21	541	3.88%
2021/11/23	0	0.00	0.1	8.30	8.41	-0.1	515	-0.01%
2021/11/22	0	0.00	15	8.45	8.43	-15	512	-2.93%
2021/11/18	0	0.00	13	8.43	8.44	-13	511	-2.54%
2021/11/17	2	8.45	0	0.00	8.40	2	514	0.39%
2021/11/11	0	0.00	19	8.90	8.83	-19	532	-3.57%
2021/11/10	19	8.60	0	0.00	8.84	19	529	3.59%
2021/11/09	0	0.00	3	8.55	8.50	-3	517	-0.58%
2021/11/04	1	9.10	0	0.00	9.05	1	507	0.20%
2021/10/27	0	0.00	5	7.41	7.46	-5	386	-1.30%
2021/10/07	2	7.35	0	0.00	7.42	2	594	0.34%
2021/09/29	13	7.73	0	0.00	7.69	13	621	2.09%
2021/09/16	5	7.80	0	0.00	7.77	5	679	0.74%
2021/09/15	0	0.00	3	8.01	7.86	-3	685	-0.44%
2021/09/14	27	8.00	0	0.00	8.00	27	703	3.84%
2021/09/13	6	8.18	18	8.10	8.19	-12	717	-1.67%
2021/09/08	2	7.49	0	0.00	7.51	2	726	0.28%
2021/09/07	7	7.65	0	0.00	7.62	7	732	0.96%
2021/09/06	0	0.00	0	7.78	7.78	0	734	0.00%
2021/08/20	3	7.70	0	0.00	7.70	3	822	0.36%
2021/08/19	4	7.91	1	7.97	7.94	3	820	0.37%
2021/08/18	1	7.99	0	0.00	8.20	1	822	0.12%
2021/08/16	4	8.61	0	0.00	8.47	4	823	0.49%
2021/08/11	2	8.90	0	0.00	8.87	2	868	0.23%
2021/08/10	1	9.00	0	0.00	9.04	1	884	0.11%
2021/07/30	10	9.26	0	0.00	9.21	10	1,251	0.80%
2021/07/28	0	0.00	1	9.25	9.21	-1	1,348	-0.07%
2021/07/19	0	0.00	2	9.98	9.97	-2	2,007	-0.10%
2021/07/16	2	9.77	10	9.65	9.76	-8	2,362	-0.34%
2021/07/15	0	0.00	2	9.08	9.15	-2	2,819	-0.07%
2021/07/14	1	8.99	0	0.00	8.96	1	3,296	0.03%
2021/07/13	6	9.17	0	0.00	9.02	6	3,314	0.18%
2021/07/06	5	9.30	0	0.00	9.31	5	3,689	0.14%
2021/07/05	1	9.35	0	0.00	9.35	1	3,765	0.03%
2021/06/25	0	0.00	1	9.55	9.41	-1	3,918	-0.03%
2021/06/23	1	9.38	0	0.00	9.24	1	3,968	0.03%
2021/06/22	6	9.10	100	9.06	9.06	-94	3,996	-2.35%
2021/06/21	19	9.25	21	9.26	9.21	-2	4,018	-0.05%
2021/06/18	14	9.68	0	0.00	9.59	14	4,145	0.34%
2021/06/17	25	9.70	0	0.00	9.76	25	4,300	0.58%
2021/06/16	6	9.80	0	0.00	9.73	6	4,317	0.14%
2021/06/15	19	9.96	0	0.00	9.99	19	4,330	0.44%
2021/06/11	42	10.05	0	0.00	9.96	42	4,342	0.97%
2021/06/08	0	0.00	13	10.20	10.10	-13	4,445	-0.29%
2021/06/04	0	0.00	7	10.40	10.25	-7	4,491	-0.16%
2021/05/28	2	10.38	20	10.55	10.45	-18	4,655	-0.39%
2021/05/27	12	10.12	0	0.00	10.15	12	4,710	0.25%
2021/05/26	10	10.05	0	0.00	10.05	10	4,765	0.21%
2021/05/17	2	9.00	0	0.00	8.88	2	5,594	0.04%
2021/05/14	2	9.90	0	0.00	9.86	2	5,665	0.04%
2021/05/13	0	0.00	15	9.00	10.00	-15	5,755	-0.26%
2021/05/12	3	9.65	2	9.61	9.60	1	5,861	0.02%
2021/05/11	25	10.80	0	0.00	10.65	25	5,973	0.42%
2021/05/10	1	11.80	0	0.00	11.75	1	6,094	0.02%
2021/05/05	12	11.57	0	0.00	11.55	12	6,512	0.18%
2021/05/03	4	11.85	4	11.80	11.75	0	6,408	0.00%
2021/04/29	0	0.00	2	12.73	12.60	-2	6,332	-0.03%
2021/04/27	13	13.51	10	12.96	13.05	3	6,271	0.05%
2021/04/26	9	13.44	12	13.37	13.25	-3	6,267	-0.05%
2021/04/23	3	13.78	10	13.60	13.45	-7	6,231	-0.11%
2021/04/22	85	14.75	42	14.39	13.25	43	6,150	0.70%
2021/04/21	76	14.38	116	13.85	14.60	-40	5,755	-0.69%	大賣/
2021/04/20	20	13.13	33	13.25	13.35	-13	5,255	-0.25%
2021/04/16	1	12.10	10	12.10	12.10	-9	4,751	-0.19%
2021/04/15	0	0.00	15	12.25	12.20	-15	4,742	-0.32%
2021/04/13	0	12.85	0	0.00	12.05	0	4,564	0.00%
2021/04/12	0	0.00	11	12.65	12.65	-11	4,509	-0.24%
2021/04/09	0	12.20	1	12.30	12.20	-1	4,409	-0.02%
2021/04/08	11	12.27	0	0.00	12.20	11	4,337	0.25%
2021/04/07	3	11.95	2	11.85	12.05	1	4,298	0.02%
2021/03/31	2	11.60	3	11.65	12.15	-1	4,257	-0.02%
2021/03/30	16	11.75	0	0.00	11.80	16	4,224	0.38%
2021/03/29	0	0.00	4	11.85	11.85	-4	4,224	-0.09%
2021/03/26	25	11.81	0	0.00	11.65	25	4,220	0.59%
2021/03/25	17	12.00	10	11.90	11.80	7	4,193	0.17%
2021/03/24	25	12.17	0	0.00	12.25	25	4,167	0.60%
2021/03/23	66	12.93	15	12.62	12.25	51	4,145	1.23%
2021/03/22	18	12.81	31	12.53	12.90	-13	4,021	-0.32%
2021/03/19	5	11.85	2	11.65	11.75	3	3,886	0.08%
2021/03/18	0	0.00	1	11.75	11.70	-1	3,887	-0.03%
2021/03/17	20	11.79	0	0.00	11.55	20	3,904	0.51%
2021/03/12	5	11.55	0	0.00	11.50	5	3,954	0.13%
2021/03/11	0	0.00	20	11.40	11.60	-20	4,040	-0.49%
2021/03/10	2	11.30	40	11.15	11.00	-38	4,197	-0.91%
2021/03/04	3	11.75	8	11.90	11.60	-5	4,823	-0.10%
2021/03/02	18	12.04	1	12.35	12.20	17	4,844	0.35%
2021/02/26	0	0.00	9	12.07	12.05	-9	4,769	-0.19%
2021/02/24	1	12.30	9	12.50	12.70	-8	4,606	-0.17%
2021/02/23	8	12.16	27	12.14	12.70	-19	4,424	-0.43%
2021/02/22	6	11.89	0.3	11.65	12.10	5.7	4,189	0.14%
2021/02/19	15	10.83	0	0.00	11.00	15	3,972	0.38%
2021/02/18	0	0.00	5	11.25	11.10	-5	3,947	-0.13%
2021/02/17	21	11.26	3	10.35	11.15	18	3,896	0.46%
2021/02/05	6	11.10	3	11.30	10.80	3	3,823	0.08%
2021/02/04	7	11.22	29	11.46	11.45	-22	3,720	-0.59%
2021/02/03	52	10.96	10	11.25	11.20	42	3,592	1.17%
2021/02/02	37	10.88	10	11.10	11.20	27	3,426	0.79%
2021/02/01	1	9.99	6	10.24	10.85	-5	3,237	-0.15%
2021/01/29	1	11.00	82	11.02	11.10	-81	3,025	-2.68%
2021/01/28	5	9.25	20	10.05	10.10	-15	2,630	-0.57%
2021/01/27	0	0.00	4	9.45	9.35	-4	2,544	-0.16%
2021/01/22	0	0.00	6	9.02	9.05	-6	2,522	-0.24%
2021/01/20	4	9.94	0	0.00	9.45	4	2,496	0.16%
2021/01/19	59	10.45	13	10.32	10.50	46	2,439	1.89%
2021/01/15	0	0.00	10	8.85	8.71	-10	2,297	-0.44%
2021/01/14	1	8.98	0	0.00	8.96	1	2,284	0.04%
2021/01/11	10	9.12	0	0.00	9.08	10	2,293	0.44%
2021/01/08	5	8.90	0	0.00	8.89	5	2,306	0.22%
2020/12/30	0	0.00	4	9.58	9.53	-4	2,249	-0.18%
2020/12/25	1	9.23	0	0.00	9.19	1	2,193	0.05%
2020/12/23	5	9.00	0	0.00	9.15	5	2,185	0.23%
2020/12/22	5	9.10	2	9.16	9.04	3	2,195	0.14%
2020/12/18	0	0.00	3	9.37	9.26	-3	2,181	-0.14%
2020/12/16	1	9.65	0	0.00	9.65	1	2,159	0.05%
2020/12/15	4	9.88	0	0.00	9.62	4	2,155	0.19%
2020/12/14	0	0.00	1	9.77	9.63	-1	2,144	-0.05%
2020/12/11	6	9.39	0	0.00	9.28	6	2,194	0.27%
2020/12/08	1	9.13	0	0.00	9.00	1	2,072	0.05%
2020/12/07	0	0.00	4	9.16	9.10	-4	2,060	-0.19%
2020/12/04	1.1	10.37	6.4	9.95	9.95	-5.3	1,960	-0.27%
2020/12/03	18.2	12.16	9.1	11.58	11.05	9.1	1,779	0.51%
2020/12/02	8	11.85	23	11.85	11.85	-15	1,247	-1.20%
2020/12/01	0	0.00	2	10.80	10.80	-2	1,217	-0.16%
2020/11/30	4.5	9.84	0	0.00	9.84	4.5	1,188	0.38%
2020/11/26	3	8.88	0	0.00	8.85	3	1,088	0.28%
2020/10/28	0	0.00	25	8.94	8.80	-25	1,384	-1.81%
2020/10/27	0	0.00	1	9.05	8.93	-1	1,422	-0.07%
2020/10/26	26	9.32	3	9.20	9.28	23	1,431	1.61%
2020/09/28	1	8.05	0	0.00	8.03	1	2,289	0.04%
2020/09/22	0	0.00	0.3	8.70	8.70	-0.3	2,331	-0.01%
2020/09/18	0	0.00	0.7	8.90	8.93	-0.7	2,317	-0.03%
2020/09/17	0	0.00	1	8.98	8.97	-1	2,315	-0.04%
2020/09/16	12	9.13	0	0.00	9.12	12	2,301	0.52%
2020/09/10	0	0.00	6	8.81	8.70	-6	2,264	-0.26%
2020/09/07	2	8.94	0	0.00	8.88	2	2,254	0.09%
2020/09/02	2	8.95	0	0.00	9.21	2	2,194	0.09%
2020/08/31	6	9.02	53	9.29	9.22	-47	2,131	-2.21%
2020/08/28	50	8.78	0	0.00	8.80	50	2,028	2.46%
2020/08/26	0	0.00	3	9.05	8.85	-3	1,997	-0.15%
2020/08/19	5	8.60	0	0.00	9.00	5	1,902	0.26%
2020/08/17	6	9.03	0	0.00	8.98	6	1,850	0.32%
2020/08/12	0	0.00	1	8.33	8.24	-1	1,701	-0.06%
2020/08/06	0	0.00	3	8.57	8.60	-3	1,669	-0.18%
2020/07/24	0	0.00	2	8.02	7.83	-2	1,542	-0.13%
2020/07/17	0	0.00	4	9.70	8.81	-4	1,271	-0.31%
2020/07/16	52	9.94	4	10.00	9.78	48	1,161	4.13%
2020/07/15	3	9.68	0	0.00	10.00	3	1,094	0.27%
2020/07/14	5	9.89	5	9.90	10.00	0	963	0.00%
2020/07/13	60	9.20	0	0.00	9.26	60	798	7.52%
2020/07/10	0	0.00	2	8.38	8.80	-2	668	-0.30%
2020/07/08	0	0.00	20	7.86	7.89	-20	543	-3.68%
2020/07/07	4	7.86	0	0.00	7.97	4	540	0.74%
2020/07/06	0	0.00	18	8.05	8.03	-18	544	-3.31%
2020/07/03	17	8.14	16	8.30	8.15	1	532	0.19%
2020/07/02	37	8.22	0	0.00	8.26	37	508	7.28%
2020/07/01	0	0.00	3	8.20	8.08	-3	467	-0.64%
2020/06/22	0	0.00	1	8.03	8.03	-1	435	-0.23%
2020/06/19	5	8.13	0	0.00	8.04	5	436	1.14%
2020/06/17	1	7.87	0	0.00	7.89	1	405	0.25%
2020/04/09	0	5.72	0	0.00	5.80	0	637	0.00%
2020/03/16	30	5.15	30	5.18	5.20	0	665	0.00%
2019/12/09	0	0.00	1	9.15	8.83	-1	1,176	-0.08%
2019/12/05	0	0.00	0.1	8.63	8.70	-0.1	1,142	-0.01%
2019/12/04	0	0.00	5	8.70	8.73	-5	1,141	-0.44%
2019/12/03	0	0.00	3	8.58	8.48	-3	1,123	-0.27%
2019/12/02	0	0.00	2	9.05	8.83	-2	1,114	-0.18%
2019/11/29	5	9.14	0	0.00	9.15	5	1,456	0.34%
2019/10/02	0	0.00	5	8.56	8.59	-5	1,959	-0.26%
2019/10/01	0	0.00	2	8.52	8.60	-2	1,962	-0.10%
2019/09/25	2	9.10	0	0.00	8.64	2	1,940	0.10%
2019/09/19	0	0.00	3	8.70	8.68	-3	1,560	-0.19%
2019/09/04	0	0.00	1	8.53	8.60	-1	1,487	-0.07%
2019/09/03	3	8.57	1	8.71	8.55	2	1,466	0.14%
2019/08/30	0	0.00	10	8.21	8.17	-10	1,118	-0.89%
2019/08/23	0	0.00	56	8.07	8.16	-56	1,111	-5.04%
2019/08/20	15	7.85	5	8.30	8.19	10	1,111	0.90%
2019/08/12	1	8.02	5	8.26	8.21	-4	1,110	-0.36%
2019/07/31	2	8.85	0	0.00	8.79	2	1,056	0.19%
2019/07/30	0	0.00	2	8.91	8.98	-2	1,041	-0.19%
2019/07/26	57	8.79	6	8.80	8.74	51	953	5.35%
2019/07/24	0	0.00	2	8.54	8.60	-2	841	-0.24%
2019/07/23	2	8.80	0	0.00	8.80	2	818	0.24%
2019/07/19	1	8.49	0	0.00	8.38	1	695	0.14%
2019/07/15	0	0.00	2	8.25	8.25	-2	672	-0.30%
2019/07/11	14	8.37	3	8.42	8.40	11	788	1.39%
2019/07/10	0	0.00	1	8.37	8.34	-1	814	-0.12%
2019/06/26	0	0.00	1	7.48	7.50	-1	760	-0.13%
2019/06/25	1	7.56	0	0.00	7.48	1	764	0.13%
2019/05/16	2	7.91	0	0.00	7.90	2	715	0.28%
2019/05/14	2	7.65	0	0.00	7.96	2	688	0.29%
2019/04/26	5	7.97	0	0.00	7.98	5	574	0.87%
2019/04/18	0	0.00	4	8.09	8.12	-4	507	-0.79%
2019/04/17	1	7.90	0	0.00	8.00	1	442	0.23%
2019/04/08	0	0.00	40	6.33	6.38	-40	301	-13.25%
2019/03/19	0	0.00	15	6.22	6.20	-15	369	-4.06%
2019/02/27	0	0.00	1	6.13	6.09	-1	298	-0.33%
2019/02/12	0	0.00	10	6.02	6.02	-10	277	-3.60%
2019/01/16	0	0.00	6	6.12	6.03	-6	404	-1.48%
2019/01/15	0	0.00	1	6.13	6.12	-1	408	-0.25%
2019/01/11	11	6.35	0	0.00	6.26	11	417	2.63%
2018/12/28	44	6.20	0	0.00	6.34	44	424	10.36%
2018/12/11	4	6.15	0	0.00	6.15	4	312	1.28%
2018/10/26	0	0.00	10	5.78	5.75	-10	217	-4.60%
2018/10/09	0	0.00	5	5.25	5.39	-5	194	-2.57%
2018/10/08	0	0.00	5	5.28	5.39	-5	194	-2.57%
2018/07/26	0	0.00	1	6.57	6.58	-1	263	-0.38%
2018/07/24	1	6.50	0	0.00	6.70	1	263	0.38%
2018/05/16	0	0.00	1	7.65	7.03	-1	229	-0.44%
2018/04/24	1	6.86	0	0.00	6.89	1	274	0.36%
2018/03/27	0	0.00	5	7.76	7.76	-5	392	-1.27%
2018/01/31	0	0.00	4	8.61	8.67	-4	564	-0.71%
2018/01/19	0	0.00	1	9.23	9.10	-1	743	-0.13%
2018/01/18	5	9.20	0	0.00	9.12	5	763	0.65%