富采 (3714)-元大-大雅券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.75
漲跌
▲0.90
漲幅
+1.96%
成交量
4,442張
產業
上市光電類股▲0.28%
590人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	46.50	2	46.45	46.75	-1	4,364	-0.02%
2025/01/20	0	0.00	6.6	46.28	46.50	-6.6	4,312	-0.15%
2025/01/17	2	47.25	16	46.83	46.60	-14	4,302	-0.33%
2025/01/16	117.5	47.68	99	47.72	47.70	18.5	4,239	0.44%	大買/
2025/01/15	5	46.98	20	46.56	46.85	-15	3,589	-0.42%
2025/01/14	10	43.60	5	43.80	43.80	5	3,524	0.14%
2025/01/13	3	43.85	11	43.92	44.00	-8	3,628	-0.22%
2025/01/10	8	46.45	4	45.28	44.85	4	3,737	0.11%
2025/01/09	16	46.77	10	46.76	46.15	6	3,714	0.16%
2025/01/08	0	46.30	2	45.93	46.50	-2	3,540	-0.06%
2025/01/07	50	46.97	37	47.42	46.30	13	3,477	0.37%
2025/01/06	13	44.68	20	44.42	45.85	-7	3,140	-0.22%
2025/01/03	5	42.29	0	0.00	41.85	5	3,014	0.17%
2025/01/02	0	0.00	2	42.60	42.35	-2	3,019	-0.07%
2024/12/31	4	41.46	3	41.85	41.80	1	3,035	0.03%
2024/12/30	3	42.65	1	42.10	42.10	2	3,046	0.07%
2024/12/27	0	0.00	5	42.50	42.55	-5	3,044	-0.16%
2024/12/26	4	42.20	0	0.00	42.10	4	3,058	0.13%
2024/12/23	1	42.30	10	42.22	42.35	-9	3,324	-0.27%
2024/12/20	7	41.11	1	41.90	40.40	6	3,349	0.18%
2024/12/19	1	41.25	3	41.13	41.30	-2	3,358	-0.06%
2024/12/18	1	42.15	0	0.00	42.10	1	3,407	0.03%
2024/12/17	0	0.00	4	42.80	42.60	-4	3,424	-0.12%
2024/12/16	2	41.83	8	41.95	41.80	-6	3,458	-0.17%
2024/12/13	3	42.93	1	43.50	42.30	2	3,513	0.06%
2024/12/12	0	0.00	1.3	44.33	43.95	-1.3	3,479	-0.04%
2024/12/11	3	44.32	2	44.70	44.10	1	3,484	0.03%
2024/12/10	2	44.75	2	44.80	44.55	0	3,478	0.00%
2024/12/06	1	47.25	0	47.30	46.80	1	3,481	0.03%
2024/12/05	0	46.70	0	0.00	47.40	0	3,558	0.00%
2024/11/29	6	44.26	5	44.08	44.30	1	3,487	0.03%
2024/11/27	0	0.00	10	45.25	45.20	-10	3,514	-0.28%
2024/11/22	9	47.09	6	46.80	46.10	3	3,494	0.09%
2024/11/21	0.1	45.70	0	0.00	45.65	0.1	3,444	0.00%
2024/11/20	0.1	45.07	0	0.00	44.80	0.1	3,423	0.00%
2024/11/19	0	0.00	1	44.70	44.55	-1	3,410	-0.03%
2024/11/15	0	0.00	1	45.30	45.00	-1	3,393	-0.03%
2024/11/12	0	0.00	2	45.00	45.00	-2	3,391	-0.06%
2024/11/11	0.3	45.45	1	45.40	45.40	-0.7	3,370	-0.02%
2024/11/08	0	0.00	5	47.25	47.10	-5	3,320	-0.15%
2024/11/07	1.2	48.13	5.1	48.05	48.05	-3.9	3,242	-0.12%
2024/11/06	3	47.70	2	47.45	47.35	1	3,216	0.03%
2024/11/05	7	47.94	2	48.53	47.90	5	3,177	0.16%
2024/11/04	2	48.03	2	47.85	47.40	0	3,119	0.00%
2024/10/30	1	47.05	3	46.98	46.75	-2	3,156	-0.06%
2024/10/29	1	46.65	1	46.45	46.50	0	3,151	0.00%
2024/10/28	2	47.70	0	0.00	47.75	2	3,118	0.06%
2024/10/25	1	47.30	2	47.43	47.15	-1	3,100	-0.03%
2024/10/24	3	47.41	3	47.35	47.25	0	3,088	0.00%
2024/10/23	0	0.00	0.2	47.65	47.60	-0.2	3,052	-0.01%
2024/10/22	0	0.00	19	47.96	48.00	-19	3,033	-0.63%
2024/10/21	16.2	48.20	38	48.10	48.35	-21.8	3,044	-0.72%
2024/10/18	9	47.68	9	47.51	47.35	0	3,006	0.00%
2024/10/17	32	47.14	23	47.16	46.65	9	2,910	0.31%
2024/10/16	15	47.09	8	47.14	47.00	7	2,763	0.25%
2024/10/14	0	45.20	0	0.00	45.20	0	2,619	0.00%
2024/10/11	2	45.40	1	45.45	44.75	1	2,654	0.04%
2024/10/09	10	44.30	0	0.00	44.00	10	2,639	0.38%
2024/10/07	1	46.35	3	46.45	46.55	-2	2,618	-0.08%
2024/10/04	0	0.00	8	46.08	46.10	-8	2,614	-0.31%
2024/10/01	1	45.60	1	45.80	45.90	0	2,663	0.00%
2024/09/26	4	46.25	17	45.57	45.05	-13	2,676	-0.49%
2024/09/25	33	46.92	5	46.93	46.80	28	2,611	1.07%
2024/09/24	2	45.78	3	45.58	45.95	-1	2,437	-0.04%
2024/09/23	6	46.41	8	46.40	46.10	-2	2,397	-0.08%
2024/09/20	6	44.86	2	44.68	45.15	4	2,219	0.18%
2024/09/19	2	43.35	0	0.00	43.40	2	2,130	0.09%
2024/09/18	2	43.75	8	43.81	43.20	-6	2,129	-0.28%
2024/09/16	5	43.05	1	42.95	43.30	4	2,128	0.19%
2024/09/13	0	41.05	0	0.00	41.00	0	2,069	0.00%
2024/09/12	0	0.00	1	41.10	41.20	-1	2,092	-0.05%
2024/09/11	1	40.00	0	0.00	40.00	1	2,100	0.05%
2024/09/09	2	40.38	1	40.70	40.90	1	2,110	0.05%
2024/09/06	3	40.88	4	40.96	41.20	-1	2,095	-0.05%
2024/09/05	1	38.95	0	0.00	38.80	1	2,018	0.05%
2024/09/04	1	38.95	0	0.00	38.95	1	2,044	0.05%
2024/09/03	0	0.00	1	41.25	40.70	-1	2,076	-0.05%
2024/09/02	0	0.00	1	41.40	41.25	-1	2,113	-0.05%
2024/08/30	2	41.78	1	41.70	42.10	1	2,166	0.05%
2024/08/29	0	0.00	2	40.23	40.45	-2	2,151	-0.09%
2024/08/28	1	40.20	0	0.00	40.20	1	2,175	0.05%
2024/08/26	0	0.00	7	40.52	40.45	-7	2,303	-0.30%
2024/08/23	1	39.35	0	0.00	39.60	1	2,401	0.04%
2024/08/22	3	40.07	1	40.05	40.00	2	2,625	0.08%
2024/08/21	0	0.00	1	39.95	39.95	-1	2,655	-0.04%
2024/08/20	1	39.95	0	0.00	40.05	1	2,713	0.04%
2024/08/19	0	0.00	1	40.25	40.05	-1	2,746	-0.04%
2024/08/16	0	0.00	4	40.33	40.10	-4	2,791	-0.14%
2024/08/15	1	39.50	0	0.00	39.50	1	2,832	0.04%
2024/08/14	2	39.45	3	39.78	40.00	-1	2,895	-0.03%
2024/08/12	2	38.70	22	38.98	38.75	-20	2,953	-0.68%
2024/08/09	4	39.80	0	0.00	39.55	4	2,953	0.14%
2024/08/08	3	39.22	2	39.45	39.35	1	2,956	0.03%
2024/08/07	3	39.43	2	39.43	39.35	1	2,957	0.03%
2024/08/06	0	0.00	1	38.60	38.15	-1	2,983	-0.03%
2024/08/05	9	37.93	7	37.99	37.60	2	2,954	0.07%
2024/08/02	4	41.08	0	0.00	40.75	4	2,920	0.14%
2024/08/01	3	41.85	1	41.55	41.95	2	2,951	0.07%
2024/07/31	1	41.25	0	0.00	41.00	1	3,002	0.03%
2024/07/30	1	40.55	8	40.72	41.10	-7	3,033	-0.23%
2024/07/29	0	0.00	1	41.15	41.00	-1	3,055	-0.03%
2024/07/23	2	41.80	1	41.70	41.65	1	3,154	0.03%
2024/07/22	0	0.00	20	43.00	41.25	-20	3,235	-0.62%
2024/07/19	1	43.45	0	0.00	43.20	1	3,199	0.03%
2024/07/18	0	0.00	1	45.10	45.60	-1	3,134	-0.03%
2024/07/17	1	45.80	2	45.73	45.35	-1	3,112	-0.03%
2024/07/16	18	46.03	1	45.55	45.30	17	3,114	0.55%
2024/07/15	1	45.85	0	0.00	45.85	1	3,136	0.03%
2024/07/12	3	46.13	0	0.00	46.05	3	3,126	0.10%
2024/07/11	11	45.15	35	45.20	45.50	-24	3,093	-0.78%
2024/07/10	1	45.50	0	0.00	44.95	1	3,110	0.03%
2024/07/09	0	0.00	1	46.20	45.10	-1	3,109	-0.03%
2024/07/08	5	46.25	4	46.18	46.20	1	3,106	0.03%
2024/07/05	5	46.06	8	45.84	46.30	-3	3,148	-0.09%
2024/07/04	4	44.94	4	44.50	44.95	0	3,091	0.00%
2024/07/03	2	43.70	3	43.50	43.60	-1	3,059	-0.03%
2024/07/01	1	43.20	1	43.05	43.00	0	3,041	0.00%
2024/06/28	0	0.00	2	43.58	43.45	-2	3,027	-0.07%
2024/06/27	1	43.20	0	0.00	43.10	1	3,036	0.03%
2024/06/26	2	43.60	4	43.30	43.75	-2	3,039	-0.07%
2024/06/25	1	43.75	1	43.80	43.85	0	3,023	0.00%
2024/06/24	5	44.78	0	0.00	44.15	5	3,017	0.17%
2024/06/21	21	45.53	2	45.75	45.10	19	3,055	0.62%
2024/06/20	0	0.00	1	44.80	45.20	-1	3,045	-0.03%
2024/06/19	5	44.84	2	44.73	44.70	3	3,048	0.10%
2024/06/17	2	45.15	2	45.30	45.25	0	3,042	0.00%
2024/06/14	0.1	44.35	0	0.00	44.55	0.1	3,036	0.00%
2024/06/11	1	44.50	0	0.00	43.70	1	3,054	0.03%
2024/06/05	0	0.00	9	43.81	43.60	-9	2,978	-0.30%
2024/06/04	1	45.05	3	44.55	44.30	-2	2,975	-0.07%
2024/06/03	10	45.05	2	45.10	44.90	8	3,000	0.27%
2024/05/31	0	0.00	1	45.65	45.70	-1	3,005	-0.03%
2024/05/30	3	47.00	5	46.60	45.10	-2	3,014	-0.07%
2024/05/29	11.2	47.89	4	47.63	47.00	7.2	2,972	0.24%
2024/05/28	23	48.37	17	48.10	48.40	6	2,912	0.21%
2024/05/27	1	44.40	1	44.35	44.35	0	2,712	0.00%
2024/05/24	0	0.00	6	45.58	44.50	-6	2,709	-0.22%
2024/05/23	2	45.48	14	45.60	45.65	-12	2,674	-0.45%
2024/05/22	1	45.35	0	0.00	46.10	1	2,652	0.04%
2024/05/21	0	0.00	3	45.63	45.80	-3	2,623	-0.11%
2024/05/20	0	0.00	127	44.32	45.10	-127	2,577	-4.93%	大賣/鉅額交易
2024/05/17	2	43.95	0	0.00	43.80	2	2,518	0.08%
2024/05/16	115.5	43.80	10	44.08	44.35	105.5	2,553	4.13%	大買/鉅額交易
2024/05/15	2	43.33	0.2	42.80	43.00	1.8	2,494	0.07%
2024/05/14	1	42.95	5	43.15	42.80	-4	2,512	-0.16%
2024/05/13	1	42.90	1	42.70	42.85	0	2,509	0.00%
2024/05/10	1	42.40	0	0.00	43.00	1	2,501	0.04%
2024/05/08	0	0.00	1	43.15	43.65	-1	2,458	-0.04%
2024/05/07	5	43.05	4.2	43.31	43.45	0.8	2,434	0.03%
2024/05/06	0.2	43.50	4.1	43.49	43.30	-3.9	2,390	-0.16%
2024/05/03	1	42.80	3	43.00	42.60	-2	2,330	-0.09%
2024/05/02	3	42.82	8	43.01	43.20	-5	2,301	-0.22%
2024/04/30	4	42.73	4	42.66	42.85	0	2,285	0.00%
2024/04/29	2.1	42.67	2	42.53	42.90	0.1	2,278	0.00%
2024/04/26	7	41.09	1	41.20	41.15	6	2,234	0.27%
2024/04/25	0	0.00	2	40.22	40.40	-2	2,153	-0.09%
2024/04/22	1	39.25	2	39.40	39.50	-1	2,200	-0.05%
2024/04/19	3	38.85	0	0.00	38.55	3	2,174	0.14%
2024/04/18	0	0.00	3	39.67	39.75	-3	2,148	-0.14%
2024/04/17	2	38.95	0	0.00	39.40	2	2,144	0.09%
2024/04/16	1	39.25	3	39.68	38.85	-2	2,150	-0.09%
2024/04/15	0	0.00	1	40.40	40.20	-1	2,150	-0.05%
2024/04/12	5	40.13	1	40.00	40.10	4	2,277	0.18%
2024/04/11	5	40.75	0	0.00	40.60	5	2,264	0.22%
2024/04/10	1	39.90	2	39.88	39.90	-1	2,195	-0.05%
2024/04/09	1	39.10	2	39.50	39.05	-1	2,189	-0.05%
2024/04/08	1.1	38.61	0	0.00	38.55	1.1	2,167	0.05%
2024/04/03	3	38.50	0	0.00	38.60	3	2,164	0.14%
2024/04/02	0	0.00	1	39.15	39.05	-1	2,178	-0.05%
2024/04/01	0	0.00	9	39.21	39.50	-9	2,199	-0.41%
2024/03/29	1	38.25	6	38.50	38.30	-5	2,202	-0.23%
2024/03/27	1	38.36	2.5	38.88	39.00	-1.5	2,225	-0.07%
2024/03/26	7	38.92	4	39.05	38.60	3	2,198	0.14%
2024/03/25	3	39.90	1	40.50	39.80	2	2,143	0.09%
2024/03/22	1	40.05	0	0.00	40.05	1	2,130	0.05%
2024/03/21	2.2	40.23	1	40.25	40.25	1.2	2,121	0.06%
2024/03/20	7	39.90	0	0.00	39.90	7	2,123	0.33%
2024/03/19	0	0.00	1	39.85	39.90	-1	2,111	-0.05%
2024/03/18	1	40.10	0	0.00	40.00	1	2,096	0.05%
2024/03/15	0	39.80	2	39.80	39.65	-2	2,075	-0.10%
2024/03/14	0	0.00	4	40.00	39.90	-4	2,045	-0.20%
2024/03/13	2	40.50	0	0.00	40.20	2	2,022	0.10%
2024/03/12	6	40.73	0.6	40.70	41.00	5.4	2,006	0.27%
2024/03/11	0	40.53	0	0.00	40.70	0	1,992	0.00%
2024/03/08	1	40.20	2	40.14	40.15	-1	1,979	-0.05%
2024/03/07	1	41.20	0	0.00	40.95	1	1,919	0.05%
2024/03/06	2	41.85	1	41.80	41.95	1	1,868	0.05%
2024/03/05	4	41.64	0	0.00	42.35	4	1,845	0.22%
2024/03/04	1	41.45	1	41.46	41.50	0	1,815	0.00%
2024/03/01	2	42.20	1	42.05	42.00	1	1,773	0.06%
2024/02/29	3	42.82	3	42.72	42.90	0	1,732	0.00%
2024/02/27	0	43.55	3	43.37	43.00	-3	1,707	-0.18%
2024/02/26	1.1	43.65	3.5	43.46	43.45	-2.4	1,700	-0.14%
2024/02/23	3	44.57	1	44.65	44.30	2	1,672	0.12%
2024/02/22	1	45.00	3	45.12	44.95	-2	1,673	-0.12%
2024/02/21	0	0.00	1	45.15	44.65	-1	1,669	-0.06%
2024/02/20	1	44.75	0	0.00	44.75	1	1,667	0.06%
2024/02/19	1	45.00	8	45.26	45.10	-7	1,666	-0.42%
2024/02/15	0	0.00	4	42.96	43.35	-4	1,639	-0.24%