佳醫 (4104)-元大-大雅券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.8
漲跌
▼0.3
漲幅
-0.33%
成交量
100張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	92.40	1	92.00	92.10	-0.9	282	-0.33%
2024/04/22	0.1	90.50	0	0.00	90.50	0.1	282	0.04%
2024/04/19	2.2	90.37	0	0.00	90.00	2.2	280	0.77%
2024/04/17	0	94.93	0	0.00	94.60	0	259	0.02%
2024/04/16	5	95.08	0	0.00	94.00	5	254	1.97%
2024/04/11	0.1	94.80	0	0.00	95.00	0.1	237	0.02%
2024/04/09	0.2	96.70	0	0.00	96.30	0.2	226	0.09%
2024/04/01	0	0.00	0	97.50	97.40	0	220	-0.01%
2024/03/28	0	95.80	0	0.00	96.40	0	214	0.01%
2024/03/27	0.1	94.80	0	0.00	95.40	0.1	212	0.03%
2024/03/26	0.1	94.50	0	0.00	94.40	0.1	207	0.05%
2024/03/20	1	94.10	0	0.00	94.10	1	201	0.50%
2024/03/19	0.2	93.70	0	0.00	93.50	0.2	197	0.11%
2024/03/18	0	93.30	0	0.00	93.20	0	196	0.01%
2024/03/13	0	0.00	5	92.44	92.30	-5	195	-2.55%
2024/03/08	6	89.02	0	0.00	89.20	6	170	3.51%
2024/03/07	0	0.00	6	89.33	89.60	-6	167	-3.59%
2024/03/04	1	91.87	0	0.00	90.30	1	159	0.65%
2024/03/01	1	88.90	2	89.45	91.20	-1	153	-0.65%
2024/02/27	0	88.50	0	0.00	88.40	0	140	0.02%
2024/02/26	10	88.72	0	0.00	88.50	10	139	7.18%
2024/02/23	0	88.00	0	0.00	87.80	0	136	0.02%
2024/02/22	0	88.40	1	88.20	88.00	-1	137	-0.71%
2024/02/21	0	88.70	0	0.00	88.40	0	137	0.02%
2024/02/20	0	88.40	0	0.00	88.30	0	136	0.02%
2024/02/16	0	0.00	0.2	87.50	87.40	-0.2	136	-0.15%
2024/02/15	1	86.70	0	0.00	86.80	1	136	0.73%
2024/02/02	0	87.30	0	0.00	87.10	0	136	0.03%
2024/01/30	0.1	87.00	0	0.00	86.90	0.1	137	0.08%
2024/01/26	5	87.30	0	0.00	87.20	5	138	3.60%
2024/01/24	0.1	87.70	0	0.00	87.40	0.1	141	0.06%
2024/01/17	1	86.00	0	0.00	86.00	1	143	0.70%
2024/01/05	0	0.00	5	88.10	88.30	-5	151	-3.31%
2024/01/04	1	87.60	0	0.00	88.00	1	159	0.63%
2024/01/02	0	88.80	0	0.00	88.60	0	163	0.02%
2023/12/29	0.2	88.30	1	88.30	88.40	-0.8	162	-0.49%
2023/12/28	0	88.20	0	0.00	88.40	0	163	0.00%
2023/12/27	0.1	88.60	0	0.00	88.10	0.1	162	0.04%
2023/12/25	0	0.00	1	87.70	87.80	-1	161	-0.62%
2023/12/22	0.1	87.90	1	87.60	87.70	-0.9	162	-0.58%
2023/12/19	5	88.20	0	0.00	87.80	5	160	3.12%
2023/12/12	2	88.80	0	0.00	89.10	2	157	1.27%
2023/12/11	0	0.00	2.4	88.42	88.90	-2.4	155	-1.53%
2023/12/06	1	86.90	0	0.00	86.90	1	147	0.68%
2023/12/04	0	0.00	0	87.40	87.50	0	145	-0.01%
2023/12/01	0	0.00	1	87.10	87.00	-1	146	-0.68%
2023/11/30	1.2	87.01	0	0.00	87.00	1.2	145	0.81%
2023/11/28	0.1	87.04	0	0.00	87.00	0.1	145	0.03%
2023/11/27	0	87.30	0	0.00	86.90	0	144	0.01%
2023/11/24	0.1	86.89	0	0.00	86.80	0.1	143	0.10%
2023/11/21	0	86.84	0	0.00	86.80	0	151	0.02%
2023/11/20	0.1	86.51	0	0.00	86.30	0.1	152	0.08%
2023/11/17	0.1	86.70	0	0.00	86.50	0.1	153	0.03%
2023/11/16	1	87.00	0	0.00	87.00	1	156	0.64%
2023/11/15	0.1	86.10	25	85.82	85.90	-24.9	156	-15.94%
2023/11/14	0	86.14	0	0.00	85.80	0	155	0.03%
2023/11/13	1.1	86.03	0	0.00	86.00	1.1	156	0.69%
2023/11/10	0	86.93	1	86.60	86.70	-1	157	-0.61%
2023/11/09	1	87.50	0	0.00	87.30	1	159	0.64%
2023/11/08	0	87.50	0	0.00	87.50	0	164	0.01%
2023/11/06	0.1	87.30	0	0.00	87.50	0.1	169	0.04%
2023/11/03	0.1	87.09	0	0.00	86.90	0.1	170	0.08%
2023/11/02	3.1	87.00	0	0.00	86.60	3.1	172	1.78%
2023/11/01	0	86.86	0	0.00	86.80	0	172	0.02%
2023/10/31	0	86.50	1.1	87.51	86.30	-1	176	-0.58%
2023/10/26	1	87.70	0	0.00	86.80	1	196	0.51%
2023/10/25	0.1	86.70	0	0.00	87.90	0.1	198	0.03%
2023/10/23	0	85.10	0	0.00	85.40	0	202	0.01%
2023/10/20	0.1	85.30	3.2	84.51	85.10	-3.1	208	-1.48%
2023/10/18	0	85.80	2.2	86.11	85.20	-2.1	222	-0.96%
2023/10/17	0.1	86.00	1	86.07	85.80	-0.9	239	-0.38%
2023/10/13	3	85.21	0	0.00	85.00	3	261	1.16%
2023/10/12	0	86.85	0	0.00	86.50	0	258	0.01%
2023/10/11	0	88.20	0	0.00	87.60	0	254	0.00%
2023/10/05	0	88.50	0	0.00	88.20	0	274	0.00%
2023/10/04	0	88.50	0	0.00	88.00	0	287	0.00%
2023/10/03	0	89.00	0	0.00	88.60	0	301	0.00%
2023/09/28	0.1	88.99	0	0.00	89.20	0.1	323	0.03%
2023/09/26	0	89.10	0	0.00	88.80	0	340	0.00%
2023/09/22	0	89.00	0	0.00	88.70	0	412	0.00%
2023/09/21	0	89.20	0	0.00	89.00	0	469	0.00%
2023/09/20	1	89.70	3	89.53	89.40	-2	473	-0.42%
2023/09/14	1	89.20	1	89.30	89.40	0	490	0.00%
2023/09/11	0	0.00	1	88.50	88.40	-1	500	-0.20%
2023/09/08	0	88.69	0	0.00	88.60	0	503	0.00%
2023/09/07	1	88.00	0	0.00	88.30	1	509	0.20%
2023/09/04	0	89.10	1	88.90	88.80	-1	527	-0.18%
2023/08/31	0	0.00	2	89.30	89.20	-2	546	-0.37%
2023/08/28	1	87.90	0	0.00	87.70	1	554	0.18%
2023/08/24	0	90.50	0	0.00	90.10	0	550	0.00%
2023/08/22	0	0.00	1	89.70	89.90	-1	561	-0.18%
2023/08/18	1	92.10	1	91.40	90.90	0	567	0.00%
2023/08/17	0	0.00	2	90.90	91.40	-2	568	-0.35%
2023/08/15	0	91.00	1	90.70	90.90	-1	577	-0.17%
2023/08/14	0	89.70	0	0.00	89.60	0	581	0.00%
2023/08/10	0	90.70	0	0.00	90.20	0	593	0.00%
2023/08/09	1.2	91.75	2	91.70	91.50	-0.8	595	-0.13%
2023/08/08	0	90.80	0	0.00	90.50	0	601	0.00%
2023/08/02	6	89.92	0	0.00	89.80	6	629	0.95%
2023/08/01	3.1	91.37	0	0.00	91.20	3.1	628	0.49%
2023/07/31	2	91.45	0	0.00	91.40	2	644	0.31%
2023/07/26	0.1	92.00	1	91.70	91.50	-1	719	-0.13%
2023/07/25	2	93.00	0	0.00	92.00	2	723	0.28%
2023/07/24	0.6	92.67	0	0.00	92.00	0.6	719	0.08%
2023/07/21	1	93.90	0	0.00	93.90	1	711	0.14%
2023/07/19	1.1	96.57	0	0.00	95.40	1.1	700	0.15%
2023/07/17	4	97.68	2	97.70	98.50	2	689	0.29%
2023/07/14	0.1	96.20	1	96.00	95.60	-0.9	686	-0.13%
2023/07/13	0.5	95.10	0	0.00	94.60	0.5	687	0.07%
2023/07/12	1.1	96.00	1	97.50	95.40	0.1	686	0.01%
2023/07/11	2	99.25	6	99.13	98.90	-4	679	-0.59%
2023/07/10	4.3	101.72	6	102.08	102.00	-1.8	697	-0.25%
2023/07/07	6.1	100.01	0	0.00	102.00	6.1	685	0.89%
2023/07/06	1	100.00	1	101.00	100.00	0	675	0.00%
2023/07/05	0.3	99.70	2	99.50	99.20	-1.8	670	-0.26%
2023/07/04	3	99.93	0	0.00	100.00	3	666	0.45%
2023/07/03	2	101.00	3	103.83	100.50	-1	665	-0.15%
2023/06/30	6	102.68	4	104.50	99.70	2	649	0.31%
2023/06/29	1	99.40	4	98.43	100.00	-3	602	-0.50%
2023/06/28	0	0.00	1	94.20	93.50	-1	554	-0.18%
2023/06/27	2	92.90	2	93.45	93.40	0	552	0.00%
2023/06/20	1	92.10	1	92.10	91.90	0	551	0.00%
2023/06/19	1	93.00	0.1	93.00	93.10	0.9	553	0.16%
2023/06/16	4.1	92.48	4	92.70	92.50	0.1	557	0.02%
2023/06/14	1	91.80	0	0.00	91.70	1	578	0.17%
2023/06/13	2	91.90	0	0.00	92.10	2	580	0.34%
2023/06/12	3.2	92.33	0	0.00	91.90	3.2	577	0.55%
2023/06/09	0	0.00	0.1	92.80	93.30	-0.1	573	-0.02%
2023/06/08	2.1	94.58	2	92.80	92.00	0.1	575	0.01%
2023/06/07	1	94.10	1	93.60	95.00	0	572	0.00%
2023/06/06	0	0.00	2	91.30	92.10	-2	562	-0.36%
2023/06/05	5.1	92.79	5	91.68	91.70	0.1	560	0.02%
2023/06/01	0	91.90	0	0.00	91.60	0	562	0.00%
2023/05/31	0	91.40	0	0.00	91.20	0	562	0.00%
2023/05/29	2.1	90.41	0	0.00	90.70	2.1	575	0.36%
2023/05/26	0.2	91.37	1	90.60	90.60	-0.9	581	-0.15%
2023/05/25	0	92.50	1	92.10	92.00	-1	582	-0.17%
2023/05/24	1	91.91	0	0.00	92.90	1	590	0.17%
2023/05/23	0	0.00	1	93.40	93.20	-1	602	-0.17%
2023/05/19	1	92.20	4	91.85	91.50	-3	609	-0.49%
2023/05/17	3.1	93.21	4	92.95	93.60	-0.9	605	-0.14%
2023/05/16	0	0.00	0.1	91.30	91.10	-0.1	597	-0.01%
2023/05/15	2.1	92.16	2	90.80	90.70	0.1	605	0.01%
2023/05/12	0.2	91.38	0	0.00	91.50	0.2	612	0.03%
2023/05/11	1	93.26	3	90.13	90.10	-2	609	-0.33%
2023/05/10	8	93.01	7	93.03	93.00	1	602	0.17%
2023/05/09	0	92.90	1.1	92.24	92.10	-1.1	613	-0.18%
2023/05/08	0.2	94.70	0	0.00	94.70	0.2	608	0.03%
2023/05/05	2	94.40	0	0.00	93.50	2	603	0.33%
2023/05/04	1	95.90	0	0.00	95.70	1	589	0.17%
2023/05/03	3	92.42	4	94.55	95.70	-1	565	-0.17%
2023/05/02	7.2	89.80	5	89.90	89.80	2.2	522	0.43%
2023/04/28	0.2	87.20	0	0.00	87.30	0.2	519	0.04%
2023/04/27	0	0.00	2	85.45	85.50	-2	514	-0.39%
2023/04/26	3	85.27	2	85.45	85.60	1	525	0.19%
2023/04/24	0	0.00	5	85.44	87.00	-5	520	-0.96%
2023/04/21	1	84.50	0	0.00	84.50	1	518	0.19%
2023/04/19	2	86.20	2	86.50	86.30	0	517	0.00%
2023/04/18	0	86.40	1	85.40	85.40	-1	515	-0.19%
2023/04/17	2	86.05	0	0.00	86.60	2	509	0.39%
2023/04/14	1	86.09	2	85.80	85.50	-1	503	-0.19%
2023/04/13	6	85.85	3	87.30	86.20	3	496	0.61%
2023/03/31	0.1	79.80	0	0.00	79.70	0.1	488	0.03%
2023/03/29	0.2	79.85	0	0.00	79.10	0.2	481	0.03%
2023/03/28	0	80.65	0	0.00	80.10	0	479	0.00%
2023/03/27	11	81.42	0	0.00	81.30	11	498	2.21%
2023/03/23	0	81.73	0	0.00	82.10	0	493	0.01%
2023/03/22	1.1	81.97	0	0.00	81.80	1.1	491	0.21%
2023/03/20	2	81.48	0	0.00	80.40	2	488	0.42%
2023/03/17	0	81.30	0.6	80.00	82.00	-0.6	479	-0.12%
2023/03/15	0	0.00	0.1	79.30	79.30	-0.1	456	-0.01%
2023/03/13	0	0.00	3	77.87	78.90	-3	455	-0.66%
2023/03/10	0.2	78.60	5	78.28	78.40	-4.8	452	-1.06%
2023/03/09	2	79.15	9	78.77	79.20	-7	447	-1.56%
2023/03/06	0	0.00	1	79.40	79.70	-1	440	-0.23%
2023/03/02	0	0.00	1	78.80	79.00	-1	435	-0.23%
2023/03/01	1	76.70	2	77.80	77.70	-1	429	-0.23%
2023/02/24	10	77.91	0	0.00	77.90	10	420	2.38%
2023/02/23	0.3	79.50	2	79.00	79.30	-1.7	408	-0.42%
2023/02/22	0.1	79.00	9	79.50	79.70	-8.9	401	-2.22%
2023/02/21	12	78.31	2	79.45	79.80	10	390	2.56%
2023/02/20	1	76.50	0	0.00	76.70	1	375	0.27%
2023/02/16	0	0.00	18.1	75.21	75.20	-18.1	367	-4.92%
2023/02/15	14	76.41	0	0.00	75.60	14	363	3.85%
2023/02/14	2	75.00	50.2	75.03	75.50	-48.2	358	-13.43%
2023/02/13	20	75.76	0	0.00	75.40	20	354	5.64%
2023/02/10	30	74.31	1	74.40	74.80	29	343	8.44%
2023/02/07	0	0.00	1	73.50	73.30	-1	320	-0.32%
2023/02/03	6	70.95	0	0.00	70.10	6	295	2.04%
2023/02/01	0	0.00	2	71.40	71.60	-2	283	-0.71%
2023/01/30	0	0.00	1	71.20	71.40	-1	277	-0.36%
2023/01/16	5	70.50	0	0.00	69.70	5	269	1.85%
2023/01/13	1.2	68.26	0	0.00	68.40	1.2	261	0.44%
2023/01/12	0	68.65	0	0.00	68.60	0	263	0.01%
2023/01/10	2.1	68.80	1	68.90	68.70	1.1	259	0.42%
2023/01/09	0	0.00	1	68.20	68.30	-1	255	-0.39%
2023/01/04	0.1	67.80	0	0.00	67.60	0.1	258	0.02%
2022/12/30	0	0.00	5.7	67.31	67.60	-5.7	255	-2.21%
2022/12/29	2	67.90	8	67.51	67.50	-6	253	-2.37%
2022/12/28	0	0.00	9	68.83	69.20	-9	239	-3.76%
2022/12/19	1	69.00	0	0.00	67.60	1	222	0.45%
2022/12/16	0	0.00	1	66.70	66.50	-1	201	-0.50%
2022/12/13	2	65.85	0	0.00	65.70	2	207	0.97%
2022/12/12	0	0.00	0.1	66.50	66.50	-0.1	202	-0.02%
2022/12/09	0	0.00	4	65.63	65.80	-4	199	-2.01%
2022/12/07	0.1	64.60	0	0.00	64.40	0.1	197	0.03%
2022/12/05	1	64.80	0	0.00	65.00	1	197	0.51%
2022/11/30	0.1	64.20	1	64.80	65.00	-1	196	-0.48%
2022/11/28	0	63.70	5	63.50	63.60	-5	196	-2.52%
2022/11/24	5	63.80	0	0.00	64.00	5	202	2.46%
2022/11/22	0	0.00	5	63.12	63.00	-5	218	-2.29%
2022/11/16	5	62.16	0	0.00	61.90	5	219	2.28%
2022/11/15	1	62.20	2	62.30	62.30	-1	220	-0.45%
2022/11/07	1	62.30	0	0.00	62.40	1	225	0.44%
2022/11/03	1	61.50	0	0.00	61.60	1	226	0.44%
2022/11/02	0	0.00	10	61.22	61.40	-10	225	-4.43%
2022/10/28	0	0.00	0.6	61.10	60.80	-0.6	227	-0.28%
2022/10/26	1	60.50	0	0.00	60.50	1	230	0.43%
2022/10/24	0	0.00	0.1	61.50	60.70	-0.1	229	-0.02%
2022/10/17	6	62.27	0	0.00	62.40	6	220	2.72%
2022/10/03	0	0.00	10	63.60	64.00	-10	222	-4.49%
2022/09/28	1	63.30	0	0.00	63.30	1	232	0.43%
2022/09/27	1	64.00	0	0.00	64.80	1	229	0.44%
2022/09/21	1	65.80	0	0.00	65.70	1	236	0.42%
2022/08/25	0	0.00	1	67.20	67.10	-1	223	-0.45%
2022/08/22	16	67.24	0.1	67.30	67.20	15.9	224	7.10%
2022/08/19	10	66.89	0	0.00	67.00	10	221	4.51%
2022/08/17	1	66.20	0	0.00	66.20	1	217	0.46%
2022/08/15	9	65.77	0	0.00	65.90	9	217	4.15%
2022/08/11	0	0.00	1	65.00	65.00	-1	212	-0.47%
2022/08/10	1	64.40	0	0.00	64.40	1	212	0.47%
2022/08/05	0	0.00	5	64.30	64.40	-5	222	-2.25%
2022/07/19	0	0.00	1	64.20	64.30	-1	354	-0.28%
2022/07/13	1	62.90	1	63.01	62.90	0	368	-0.01%
2022/06/20	0	0.00	2	66.60	66.00	-2	418	-0.48%
2022/06/16	2	67.20	0	0.00	67.00	2	425	0.47%
2022/06/08	0	0.00	3	66.77	66.80	-3	488	-0.61%
2022/05/31	0	0.00	1	67.70	67.70	-1	498	-0.20%
2022/05/20	0	0.00	1.1	66.82	66.90	-1.1	508	-0.22%
2022/05/12	1	65.40	0	0.00	65.10	1	507	0.20%
2022/05/10	2	67.10	1	66.90	67.20	1	497	0.20%
2022/05/06	0	0.00	4	67.80	67.90	-4	490	-0.82%
2022/05/03	0.5	68.00	0	0.00	67.40	0.5	470	0.11%
2022/04/28	0	0.00	2	70.10	69.80	-2	443	-0.45%
2022/04/27	1	67.80	0	0.00	68.00	1	425	0.24%
2022/04/25	8.5	68.61	0	0.00	67.50	8.5	397	2.14%
2022/04/22	0	0.00	2	69.00	69.10	-2	373	-0.54%
2022/04/21	2	67.90	1	68.50	68.90	1	369	0.27%
2022/04/19	0	0.00	5	67.70	68.10	-5	361	-1.38%
2022/04/18	0	66.80	0	0.00	66.60	0	355	0.01%
2022/04/14	0	67.30	0	0.00	67.60	0	340	0.01%
2022/04/13	21	67.86	0	0.00	67.60	21	333	6.31%
2022/04/12	0	0.00	1	68.20	68.00	-1	328	-0.30%
2022/04/11	0	0.00	1	69.20	68.90	-1	322	-0.31%
2022/04/07	8	67.50	0	0.00	67.50	8	308	2.60%
2022/04/06	1	68.80	0	0.00	68.80	1	295	0.34%
2022/04/01	1	67.00	0	0.00	67.30	1	282	0.35%
2022/03/31	1	65.80	0	0.00	66.20	1	273	0.37%
2022/03/25	1	65.10	1	66.20	65.00	0	258	0.00%
2022/03/24	0	0.00	1.2	64.84	65.30	-1.2	251	-0.46%
2022/03/23	1	64.50	0	0.00	64.80	1	245	0.41%
2022/03/18	4	64.88	0	0.00	64.90	4	227	1.76%
2022/03/17	3	63.30	2	63.80	64.30	1	221	0.45%
2022/03/16	12	63.08	0	0.00	62.80	12	200	5.99%
2022/03/15	1	62.30	0	0.00	62.60	1	193	0.52%
2022/03/14	19	62.62	0.1	62.80	62.60	18.9	176	10.72%
2022/03/07	0	59.10	0	0.00	59.20	0	142	0.00%
2022/03/04	2	59.90	0	0.00	60.00	2	139	1.44%
2022/03/01	0	0.00	0	59.40	59.30	0	131	0.00%
2022/02/25	0	59.10	0	59.10	59.10	0	130	-0.01%
2022/02/24	0	59.00	0	0.00	59.10	0	130	0.00%
2022/02/22	0	59.18	0	0.00	58.80	0	123	0.01%
2022/02/21	3	59.00	0	59.20	59.50	3	119	2.51%
2022/02/18	0	58.50	0	0.00	58.80	0	116	0.00%
2022/02/11	1	58.10	0	0.00	58.20	1	123	0.81%
2022/02/10	1	58.20	0	0.00	58.60	1	122	0.82%
2022/01/24	0	57.10	0	0.00	57.20	0	115	0.00%
2022/01/21	1	57.21	0	0.00	57.10	1	115	0.88%
2022/01/20	0	57.60	0	0.00	57.70	0	109	0.01%
2022/01/18	2	57.65	0	0.00	57.90	2	110	1.81%
2021/12/20	0	57.10	1	56.90	57.10	-1	126	-0.76%
2021/12/13	0	0.00	1	57.20	57.30	-1	128	-0.78%
2021/11/11	0	0.00	8	57.00	57.40	-8	118	-6.76%
2021/11/08	1	55.60	20	55.53	55.60	-19	113	-16.79%
2021/11/01	0	0.00	0	55.50	55.50	0	123	0.00%
2021/10/27	0	0.00	2	55.50	55.50	-2	128	-1.55%
2021/10/15	0	0.00	0	55.20	55.00	0	159	0.00%
2021/10/06	0	0.00	0	55.50	55.30	0	174	-0.01%
2021/09/27	3	55.50	0	0.00	55.40	3	183	1.63%
2021/09/22	0	55.40	0	0.00	55.20	0	192	0.01%
2021/08/26	1	54.99	0	0.00	54.80	1	203	0.50%
2021/08/18	2	54.80	0.1	56.00	55.00	1.9	207	0.92%
2021/08/05	0	0.00	10	56.00	56.10	-10	218	-4.57%
2021/07/29	1	56.00	0	0.00	56.00	1	241	0.41%
2021/07/26	2	59.20	0	0.00	59.20	2	240	0.83%
2021/07/22	0	0.00	1	58.90	58.70	-1	237	-0.42%
2021/07/20	1	58.50	0	0.00	58.50	1	240	0.42%
2021/07/16	14	58.44	0	0.00	58.40	14	240	5.83%
2021/07/13	0	0.00	2	57.90	58.00	-2	247	-0.81%
2021/07/09	0	58.80	0.3	58.40	58.10	-0.3	246	-0.11%
2021/07/08	20	58.40	0	0.00	58.50	20	248	8.04%
2021/07/07	10	58.30	0	0.00	58.30	10	251	3.98%
2021/07/01	0	0.00	1	58.80	58.60	-1	265	-0.38%
2021/06/28	1	58.00	0	0.00	58.20	1	265	0.38%
2021/05/27	0	56.73	0	0.00	57.60	0	313	0.00%
2021/05/26	0	57.10	0	0.00	56.80	0	313	0.01%
2021/05/24	0	56.70	0	0.00	56.80	0	314	0.00%
2021/05/19	12	56.56	0	0.00	56.40	12	317	3.78%
2021/05/17	0	0.00	25	56.00	55.90	-25	318	-7.85%
2021/05/12	0	0.00	10	57.79	56.90	-10	306	-3.27%
2021/05/04	0.2	58.20	0	0.00	57.90	0.2	278	0.07%
2021/05/03	0.1	58.60	0	0.00	58.60	0.1	267	0.02%
2021/04/27	5	59.20	0	0.00	59.40	5	266	1.88%
2021/04/26	0.1	58.90	0	0.00	58.90	0.1	260	0.02%
2021/04/22	3	59.10	0	0.00	58.60	3	257	1.16%
2021/04/20	0	0.00	2	59.10	59.20	-2	251	-0.80%
2021/04/19	10	59.40	1	58.60	59.30	9	251	3.58%
2021/04/16	0	0.00	4	58.50	58.60	-4	247	-1.62%
2021/04/14	0	0.00	1	58.10	58.10	-1	251	-0.40%
2021/04/12	2	58.70	0	0.00	58.60	2	254	0.78%
2021/04/09	0	0.00	3	58.63	58.70	-3	254	-1.18%
2021/04/07	0	0.00	2	58.10	58.30	-2	252	-0.79%
2021/03/29	2	58.80	0	0.00	58.60	2	243	0.82%
2021/03/18	0	0.00	2	58.00	58.00	-2	237	-0.84%
2021/03/15	6	57.35	1	57.80	57.80	5	235	2.13%
2021/03/08	0	0.00	0.1	55.90	55.90	-0.1	216	-0.05%
2021/02/24	0	0.00	1	56.00	55.80	-1	221	-0.45%
2021/02/17	1	54.90	0	0.00	54.90	1	221	0.45%
2021/02/03	1	54.50	0	0.00	54.50	1	221	0.45%
2021/02/01	1	54.30	0	0.00	54.30	1	223	0.45%
2021/01/22	2	54.70	1	54.60	54.60	1	218	0.46%
2021/01/21	1	55.10	0	0.00	54.90	1	216	0.46%
2021/01/20	1	55.00	0	0.00	55.00	1	214	0.47%
2021/01/15	1	55.90	0	0.00	55.70	1	208	0.48%
2021/01/14	0	0.00	2	55.90	55.90	-2	217	-0.92%
2021/01/06	1	55.50	0	0.00	55.80	1	210	0.47%
2021/01/04	1	56.00	0	0.00	56.10	1	199	0.50%
2020/12/31	3	56.27	0	0.00	56.10	3	195	1.53%
2020/12/28	2	56.20	0	0.00	56.40	2	188	1.06%
2020/12/15	1	56.10	0	0.00	56.10	1	198	0.50%
2020/12/10	1	56.60	0	0.00	56.50	1	193	0.52%
2020/11/27	0	0.00	2	57.10	57.20	-2	209	-0.96%
2020/11/24	1	57.00	0	0.00	57.00	1	216	0.46%
2020/11/09	0	0.00	0	57.20	56.80	0	251	0.00%
2020/11/04	0	0.00	1	56.60	56.70	-1	258	-0.39%
2020/10/23	0	0.00	1	57.40	57.20	-1	340	-0.29%
2020/10/16	1	56.50	0	0.00	56.40	1	365	0.27%
2020/10/14	1	56.50	0	0.00	56.50	1	378	0.26%
2020/09/24	0	0.00	1	55.60	55.20	-1	504	-0.20%
2020/09/04	1	56.50	0	0.00	56.40	1	602	0.17%
2020/08/28	0.1	57.10	0	0.00	56.80	0.1	610	0.02%
2020/08/26	0	0.00	1	57.20	57.10	-1	614	-0.16%
2020/08/25	2	57.10	0	0.00	57.20	2	625	0.32%
2020/08/20	6	56.77	0	0.00	57.50	6	635	0.94%
2020/08/19	0	0.00	12	58.10	57.90	-12	638	-1.88%
2020/08/14	0	0.00	1	57.50	57.30	-1	672	-0.15%
2020/08/13	1	56.50	0	0.00	56.50	1	670	0.15%
2020/08/06	3	57.07	0	0.00	56.90	3	689	0.44%
2020/08/03	2	56.70	0	0.00	56.70	2	700	0.29%
2020/07/31	8	58.10	0	0.00	57.70	8	719	1.11%
2020/07/28	0	0.00	5	58.70	58.80	-5	677	-0.74%
2020/07/27	2	59.10	0	0.00	58.90	2	668	0.30%
2020/07/23	0	0.00	0	60.60	60.70	0	649	0.00%
2020/07/22	1	61.10	0	0.00	61.00	1	651	0.15%
2020/07/21	0	0.00	2	61.00	61.10	-2	647	-0.31%
2020/07/20	2	60.45	0	0.00	61.10	2	642	0.31%
2020/07/16	0	0.00	2	61.50	61.60	-2	627	-0.32%
2020/07/13	0	0.00	1	61.80	61.90	-1	616	-0.16%
2020/07/10	3	61.80	1	61.90	61.70	2	612	0.33%
2020/07/09	3	62.50	0	0.00	63.10	3	597	0.50%
2020/07/07	2	61.45	1	61.40	61.60	1	571	0.18%
2020/07/03	0	0.00	2.2	59.60	59.60	-2.2	529	-0.41%
2020/07/02	1	59.70	1	59.70	59.70	0	528	0.00%
2020/07/01	0	0.00	1	59.40	59.50	-1	525	-0.19%
2020/06/30	2	59.50	0	0.00	59.40	2	522	0.38%
2020/06/29	2	59.45	11	59.80	59.40	-9	520	-1.73%
2020/06/18	7	59.49	20	59.32	59.60	-13	484	-2.68%
2020/06/17	0	0.00	1	58.70	58.80	-1	466	-0.21%
2020/06/12	3	56.80	0	0.00	57.20	3	466	0.64%
2020/06/09	0	0.00	1	58.10	58.30	-1	463	-0.22%
2020/06/03	0	0.00	0.2	57.80	57.80	-0.2	469	-0.03%
2020/06/02	3	57.50	2	57.90	57.90	1	465	0.21%
2020/06/01	26	57.68	0	0.00	57.70	26	461	5.64%
2020/05/28	13	56.27	3	56.60	56.10	10	444	2.25%
2020/05/27	1	56.70	2	56.80	56.60	-1	442	-0.23%
2020/05/26	0	0.00	13	57.30	57.10	-13	438	-2.97%
2020/05/25	23	57.91	5	58.10	58.00	18	426	4.22%
2020/05/22	1	56.10	0	0.00	57.00	1	406	0.25%
2020/05/21	21	55.90	1	55.90	55.80	20	379	5.26%
2020/05/20	0	0.00	1	55.40	55.40	-1	370	-0.27%
2020/05/19	2	55.50	0	0.00	55.10	2	371	0.54%
2020/05/18	1	56.30	0	0.00	55.40	1	366	0.27%
2020/05/15	9	54.67	0	0.00	54.90	9	358	2.51%
2020/05/14	2	54.50	0	0.00	54.90	2	357	0.56%
2020/05/13	2	54.60	0	0.00	54.90	2	352	0.57%
2020/05/11	0	0.00	1	55.30	55.30	-1	346	-0.29%
2020/05/07	3	55.87	2	55.25	56.00	1	331	0.30%
2020/05/06	3	55.00	1	54.50	54.00	2	306	0.65%
2020/04/30	0	0.00	1	53.90	53.90	-1	292	-0.34%
2020/04/29	5	53.20	0	0.00	53.50	5	295	1.69%
2020/04/21	1	52.50	0	0.00	51.70	1	314	0.32%
2020/04/15	1	52.90	0	0.00	52.70	1	311	0.32%
2020/04/14	0	0.00	1	52.20	53.00	-1	309	-0.32%
2020/04/07	1	51.40	0	0.00	51.40	1	310	0.32%
2020/03/27	1	50.50	0	0.00	50.10	1	307	0.32%
2020/03/26	0	0.00	1	50.00	50.40	-1	306	-0.33%
2020/03/24	1	49.05	0	0.00	49.40	1	303	0.33%
2020/03/23	0	0.00	1	48.20	48.50	-1	302	-0.33%
2020/03/19	2	46.40	0	0.00	46.40	2	302	0.66%
2020/03/17	0	0.00	1	50.00	49.60	-1	291	-0.34%
2020/03/16	1	50.60	2	50.90	50.60	-1	282	-0.35%
2020/03/13	0	0.00	1.2	49.80	50.60	-1.2	277	-0.44%
2020/03/10	0	0.00	1	51.80	52.30	-1	249	-0.40%
2020/03/09	0	0.00	1	53.40	52.60	-1	242	-0.41%
2020/03/06	0	0.00	1	53.00	53.40	-1	236	-0.42%
2020/02/26	0	0.00	1	53.00	53.10	-1	253	-0.39%
2020/02/19	1	52.80	0	0.00	52.90	1	255	0.39%
2020/02/04	0	0.00	0.8	53.00	52.90	-0.8	266	-0.31%
2020/01/31	0	0.00	3	52.80	52.90	-3	272	-1.10%
2020/01/30	4	53.58	1	53.50	53.00	3	270	1.11%
2020/01/20	1	53.40	0	0.00	53.50	1	258	0.39%
2020/01/09	1	53.00	2	53.00	52.90	-1	242	-0.41%
2019/12/26	0	0.00	1	53.90	53.90	-1	231	-0.43%
2019/12/11	1	53.60	0	0.00	53.70	1	229	0.44%
2019/12/04	0	0.00	1	53.40	53.40	-1	230	-0.43%
2019/11/21	0	0.00	1	53.80	53.80	-1	227	-0.44%
2019/11/12	0	0.00	0.2	53.20	53.00	-0.2	250	-0.06%
2019/10/31	1	54.60	1	54.00	53.50	0	251	0.00%
2019/10/28	2	52.90	0	0.00	52.90	2	248	0.80%
2019/10/07	2	53.10	0	0.00	52.80	2	395	0.51%
2019/09/17	0	0.00	1	53.00	53.10	-1	410	-0.24%
2019/09/10	0	0.00	2	52.30	52.10	-2	414	-0.48%
2019/09/06	0	0.00	5	52.70	52.60	-5	411	-1.21%
2019/08/29	2	53.05	0	0.00	53.30	2	408	0.49%
2019/08/23	3	52.80	0	0.00	52.70	3	396	0.76%
2019/08/21	2	51.90	0	0.00	52.00	2	388	0.52%
2019/07/26	0	0.00	5	50.60	50.90	-5	351	-1.42%
2019/07/25	5	50.90	1	51.10	50.90	4	345	1.16%
2019/07/24	5	54.50	1	54.40	54.70	4	321	1.24%
2019/07/22	1	54.70	0	0.00	54.70	1	287	0.35%
2019/07/19	2	54.85	0	0.00	54.90	2	268	0.74%
2019/07/18	1	54.80	4	54.70	54.80	-3	255	-1.17%
2019/07/17	1	53.60	0	0.00	53.50	1	217	0.46%
2019/07/15	0	0.00	12	52.94	52.80	-12	202	-5.92%
2019/07/08	4	52.80	0	0.00	52.60	4	189	2.11%
2019/07/05	2	52.30	0	0.00	52.40	2	186	1.07%
2019/06/21	2	51.40	0	0.00	51.60	2	184	1.08%
2019/06/04	0	0.00	0	50.70	51.00	0	178	0.00%
2019/06/03	0	0.00	1	50.90	50.90	-1	174	-0.57%
2019/05/30	2	50.80	0	0.00	50.80	2	172	1.16%
2019/05/23	0	0.00	4	49.98	50.10	-4	165	-2.42%
2019/05/22	2	50.20	0	0.00	50.30	2	166	1.20%
2019/05/08	2	49.30	1	49.30	49.30	1	164	0.61%
2019/04/12	0	0.00	6	49.25	49.30	-6	204	-2.93%
2019/04/03	1	49.30	0	0.00	49.30	1	201	0.50%
2019/03/18	6	48.10	0	0.00	48.05	6	166	3.61%
2019/03/08	0	0.00	6	48.35	48.35	-6	168	-3.56%
2019/03/04	6	48.04	0	0.00	48.10	6	165	3.63%
2019/02/18	0	0.00	2	48.85	48.75	-2	156	-1.28%
2019/02/14	0	0.00	3	48.10	48.25	-3	147	-2.03%
2019/02/12	2	48.35	0	0.00	48.30	2	147	1.36%
2019/02/11	1	48.35	0	0.00	48.50	1	146	0.68%
2019/01/24	0	0.00	1	48.00	48.15	-1	131	-0.76%
2019/01/14	1	47.70	0	0.00	47.70	1	134	0.74%
2019/01/04	0	0.00	1	46.90	46.70	-1	129	-0.77%
2018/12/10	5	45.50	0	0.00	45.55	5	160	3.12%
2018/12/03	1	45.95	0	0.00	45.90	1	164	0.61%
2018/10/11	1	45.30	1	45.20	44.90	0	259	0.00%
2018/09/17	5	46.73	0	0.00	46.85	5	304	1.64%
2018/09/05	2	47.05	0	0.00	47.00	2	388	0.52%
2018/08/21	5	47.28	0	0.00	47.30	5	438	1.14%
2018/08/13	0	0.00	2	48.58	48.15	-2	458	-0.44%
2018/08/01	1	50.20	0	0.00	50.10	1	510	0.20%
2018/07/31	1	49.95	0	0.00	50.20	1	530	0.19%
2018/07/27	1	50.30	0	0.00	50.20	1	680	0.15%
2018/07/13	0	0.00	2	51.10	51.20	-2	798	-0.25%
2018/07/05	2	48.75	0	0.00	48.80	2	778	0.26%
2018/07/03	0.2	50.00	0	0.00	50.00	0.2	841	0.02%
2018/06/22	3	50.63	0	0.00	50.50	3	942	0.32%
2018/06/13	0	0.00	2	53.00	51.90	-2	967	-0.21%
2018/06/07	0	0.00	1	50.60	50.60	-1	901	-0.11%
2018/06/06	0	0.00	5	50.40	50.30	-5	900	-0.56%
2018/05/23	0	0.00	0.1	50.80	50.80	-0.1	844	-0.01%
2018/05/16	1	50.00	0	0.00	50.30	1	811	0.12%
2018/05/14	0	0.00	3	50.37	50.50	-3	798	-0.38%
2018/05/11	1	50.70	0	0.00	50.50	1	791	0.13%
2018/05/09	1	51.80	3	51.70	51.50	-2	762	-0.26%
2018/05/08	1	50.60	1	50.90	50.90	0	726	0.00%
2018/05/07	8	52.00	10	51.99	51.80	-2	702	-0.28%
2018/05/03	3	49.60	0	0.00	49.20	3	555	0.54%
2018/04/30	1	49.05	2	49.10	49.10	-1	514	-0.19%
2018/04/27	1	47.65	0	0.00	48.20	1	505	0.20%
2018/04/24	10	50.00	18	48.51	48.50	-8	491	-1.63%
2018/04/23	8	48.77	0	0.00	50.00	8	478	1.67%
2018/04/10	0	0.00	6.1	49.01	48.90	-6.1	445	-1.37%
2018/04/09	4	49.60	5	49.49	49.65	-1	426	-0.23%
2018/04/02	1	48.35	0	0.00	48.20	1	367	0.27%
2018/03/30	1	48.15	0	0.00	48.25	1	339	0.29%
2018/03/29	2	48.45	3	48.18	48.35	-1	327	-0.31%
2018/03/28	1	47.45	3	47.32	47.60	-2	292	-0.68%
2018/03/22	0	0.00	2	46.23	45.90	-2	237	-0.84%
2018/03/21	1	46.55	0	0.00	46.40	1	232	0.43%
2018/02/07	0	0.00	2	44.45	44.35	-2	284	-0.70%
2018/01/23	0.1	45.80	0	0.00	45.90	0.1	269	0.04%
2018/01/22	0	0.00	1	46.05	46.05	-1	267	-0.37%
2018/01/16	2	45.90	0	0.00	45.80	2	257	0.78%
2018/01/15	0	0.00	2	46.30	46.15	-2	247	-0.81%