佳醫 (4104)-元大-大雅券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

AZkxb_D2iFI https://histock.tw/talk/live.aspx?name=gtalk&id=1369 20251208 何毅里長伯

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
81.4
漲跌
▼0.2
漲幅
-0.25%
成交量
95張
產業
上市生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/03	1	81.70	0	0.00	81.70	1	138	0.72%
2025/11/27	0	0.00	0.1	82.30	82.10	-0.1	142	-0.04%
2025/11/18	0.2	82.30	1.5	82.27	81.70	-1.3	137	-0.94%
2025/11/17	0.2	83.20	0	0.00	83.10	0.2	131	0.11%
2025/11/14	4	83.85	0	0.00	83.70	4	127	3.13%
2025/11/12	1	84.00	0	0.00	83.80	1	125	0.80%
2025/11/11	0.1	83.70	0	0.00	83.60	0.1	124	0.08%
2025/11/10	1	84.10	0	0.00	83.90	1	121	0.82%
2025/11/07	5.4	85.09	0	0.00	85.10	5.4	116	4.62%
2025/11/05	14	85.10	0	0.00	85.20	14	116	12.03%
2025/11/04	24	85.19	0	0.00	85.30	24	116	20.66%
2025/10/14	0	85.20	0	0.00	85.00	0	105	0.03%
2025/09/24	3	84.90	0	0.00	84.90	3	99	3.00%
2025/09/23	1	84.80	0	0.00	84.60	1	99	1.01%
2025/09/19	2	84.70	0	0.00	84.70	2	101	1.97%
2025/09/11	1	86.60	1	86.10	86.10	0	96	0.00%
2025/09/10	0	0.00	5	85.44	85.70	-5	92	-5.41%
2025/09/09	3	84.90	0	0.00	84.80	3	89	3.36%
2025/09/08	2	88.30	0	0.00	88.40	2	84	2.36%
2025/09/03	0	0.00	1	87.80	88.10	-1	81	-1.23%
2025/09/02	0	0.00	2	87.30	87.30	-2	79	-2.52%
2025/08/29	0	0.00	0.1	87.30	87.20	-0.1	78	-0.19%
2025/08/27	0	0.00	2.3	86.81	87.00	-2.3	76	-2.95%
2025/08/26	0	0.00	0.3	87.00	86.60	-0.3	76	-0.33%
2025/08/15	0.1	86.60	0	0.00	86.30	0.1	78	0.07%
2025/08/14	0	86.30	0	0.00	86.30	0	78	0.03%
2025/08/13	0.1	86.14	0	0.00	86.30	0.1	78	0.17%
2025/08/01	0.1	84.34	0	0.00	84.20	0.1	86	0.10%
2025/07/28	0.1	84.33	0	0.00	84.10	0.1	95	0.08%
2025/07/18	0.1	84.60	2	84.50	84.60	-2	115	-1.68%
2025/07/16	1	83.71	0	0.00	83.60	1	122	0.83%
2025/07/14	0	84.10	0	0.00	83.80	0	125	0.02%
2025/07/08	0	84.00	0	0.00	83.90	0	134	0.02%
2025/07/04	1	84.10	0	0.00	84.00	1	148	0.68%
2025/07/03	0	0.00	0.2	84.50	84.10	-0.2	157	-0.10%
2025/07/01	1	84.60	0	0.00	84.70	1	186	0.54%
2025/06/30	0.1	84.90	0	0.00	84.60	0.1	182	0.06%
2025/06/27	1.2	85.01	0	0.00	84.90	1.2	184	0.63%
2025/06/26	0	84.80	0	0.00	84.70	0	188	0.01%
2025/06/24	1	84.50	0	0.00	84.10	1	190	0.52%
2025/06/20	1	84.70	0	0.00	84.30	1	188	0.54%
2025/06/13	2	85.05	0	0.00	84.70	2	194	1.03%
2025/06/12	0.1	85.56	0	0.00	85.20	0.1	192	0.03%
2025/06/10	0	86.00	0	0.00	85.60	0	193	0.01%
2025/05/29	0	86.00	0	0.00	85.60	0	204	0.01%
2025/05/28	0	86.30	0	0.00	85.80	0	205	0.01%
2025/05/27	0	86.40	0	0.00	86.00	0	205	0.02%
2025/05/23	0	86.80	0	0.00	86.30	0	203	0.01%
2025/05/13	0.1	86.60	0	0.00	86.20	0.1	203	0.07%
2025/05/12	1	87.40	0	0.00	86.70	1	204	0.50%
2025/05/09	0	88.70	0	0.00	88.70	0	199	0.02%
2025/05/05	0.1	86.70	1	86.80	86.80	-0.9	191	-0.47%
2025/04/28	0	0.00	1	85.50	85.60	-1	187	-0.53%
2025/04/25	0	84.90	0	0.00	84.60	0	185	0.01%
2025/04/24	0.1	85.50	0	0.00	84.40	0.1	180	0.06%
2025/04/23	0	0.00	0.6	88.40	88.20	-0.6	172	-0.32%
2025/04/22	0	0.00	0.1	87.70	87.50	-0.1	167	-0.03%
2025/04/21	1	88.20	0	0.00	87.60	1	164	0.62%
2025/04/18	0	0.00	2	89.00	88.60	-2	164	-1.22%
2025/04/17	0	0.00	1	88.40	88.50	-1	162	-0.61%
2025/04/16	0	88.10	0	0.00	88.00	0	161	0.01%
2025/04/15	0	0.00	0.1	87.20	88.20	-0.1	160	-0.03%
2025/04/14	3.1	86.81	0	0.00	86.80	3.1	159	1.91%
2025/04/11	1	87.30	1	88.00	87.30	0	156	0.00%
2025/04/08	2	84.34	0.1	84.50	84.90	1.9	134	1.45%
2025/04/07	0.2	80.80	0	0.00	79.90	0.2	122	0.16%
2025/04/01	0	0.00	0.1	88.20	88.10	-0.1	104	-0.11%
2025/03/28	0	0.00	4	88.98	88.80	-4	98	-4.05%
2025/03/27	4	89.00	0	0.00	89.40	4	97	4.09%
2025/03/14	0	88.50	0	0.00	88.40	0	91	0.01%
2025/03/13	0	88.80	0	0.00	88.50	0	92	0.05%
2025/03/12	0	89.00	0	0.00	89.00	0	90	0.02%
2025/03/11	0	89.10	0	0.00	89.20	0	89	0.01%
2025/03/07	0.1	87.56	0	0.00	87.50	0.1	80	0.08%
2025/03/06	0.2	87.61	0	0.00	87.70	0.2	80	0.27%
2025/03/05	0	88.10	1.1	88.00	88.00	-1	79	-1.30%
2025/03/03	0.2	87.13	0	0.00	87.80	0.2	77	0.21%
2025/02/27	0	87.10	0	0.00	87.10	0	75	0.02%
2025/02/26	0	87.00	0	0.00	86.70	0	75	0.02%
2025/02/21	0	86.70	0	0.00	86.70	0	72	0.02%
2025/02/20	0	86.60	0	0.00	86.40	0	71	0.03%
2025/02/18	0	86.50	0	0.00	86.50	0	73	0.02%
2025/02/17	1	86.20	0	0.00	86.40	1	75	1.32%
2025/02/14	0	86.40	0	0.00	86.30	0	76	0.02%
2025/02/11	0	86.40	0	0.00	86.40	0	75	0.02%
2025/02/06	0	85.90	0	0.00	85.60	0	76	0.04%
2025/02/05	0	86.00	0	0.00	85.80	0	75	0.02%
2025/02/04	1	85.10	0	0.00	85.10	1	75	1.32%
2025/02/03	1	85.60	0.4	85.70	85.50	0.7	74	0.89%
2025/01/17	0	85.90	0	0.00	86.10	0	76	0.03%
2025/01/15	1	85.20	5	84.90	84.90	-4	76	-5.24%
2025/01/14	0	84.80	0	0.00	84.80	0	76	0.02%
2025/01/13	6	84.65	0	0.00	84.90	6	77	7.70%
2025/01/10	0	85.30	0.1	85.30	85.00	-0.1	77	-0.07%
2025/01/09	10	85.30	0	0.00	85.00	10	77	12.99%
2025/01/03	0.1	85.80	0	0.00	85.60	0.1	74	0.07%
2024/12/26	0	86.10	0	0.00	85.90	0	75	0.02%
2024/12/25	0	86.20	0	0.00	86.00	0	75	0.06%
2024/12/20	2	86.00	0	0.00	85.90	2	75	2.65%

佳醫相關文章

佳醫相關影音