健喬 (4114)-元大-大雅券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.00
漲跌
▼0.50
漲幅
-1.49%
成交量
1,201張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	17	33.17	33.00	-17	653	-2.60%
2024/12/11	0	0.00	0	33.60	33.60	0	653	0.00%
2024/12/06	0.1	34.25	0	0.00	34.10	0.1	643	0.02%
2024/12/05	0.1	34.35	0	0.00	34.10	0.1	640	0.01%
2024/12/03	0	34.30	0	0.00	34.25	0	653	0.00%
2024/12/02	0	0.00	30	34.36	34.10	-30	658	-4.56%
2024/11/25	0	35.00	0	35.00	34.95	0	659	0.00%
2024/11/19	1	34.40	0	0.00	34.70	1	668	0.15%
2024/11/18	1.1	34.51	0	0.00	34.25	1.1	675	0.16%
2024/11/14	2.8	35.60	0	0.00	35.30	2.8	668	0.41%
2024/11/13	0	0.00	15	36.70	36.70	-15	651	-2.30%
2024/11/12	0.1	36.80	0	0.00	36.70	0.1	664	0.02%
2024/11/08	0	0.00	33	36.60	36.55	-33	680	-4.85%
2024/11/06	0	0.00	0.2	36.50	36.40	-0.2	744	-0.03%
2024/11/01	0	0.00	1	36.75	36.75	-1	861	-0.12%
2024/10/29	1	36.25	0	0.00	36.30	1	933	0.11%
2024/10/28	0.3	36.75	0	0.00	36.60	0.3	939	0.03%
2024/10/24	0	36.65	0	0.00	36.65	0	972	0.00%
2024/10/15	1	36.80	0	0.00	36.80	1	1,074	0.09%
2024/10/14	1	36.85	32.2	36.85	36.90	-31.2	1,073	-2.91%
2024/10/11	0.1	36.96	0	0.00	36.85	0.1	1,072	0.01%
2024/10/09	1	37.10	0	0.00	37.05	1	1,070	0.09%
2024/10/08	2	37.25	0	0.00	37.20	2	1,068	0.19%
2024/10/04	1	37.25	0	0.00	37.30	1	1,105	0.09%
2024/10/01	0	37.45	0	0.00	37.45	0	1,145	0.00%
2024/09/27	66	37.40	0	0.00	37.30	66	1,184	5.57%
2024/09/26	0	0.00	8	37.35	37.35	-8	1,190	-0.67%
2024/09/25	1.5	37.30	0	0.00	37.30	1.5	1,207	0.12%
2024/09/24	5	37.35	3	37.35	37.25	2	1,216	0.16%
2024/09/23	0	0.00	0.9	37.40	37.30	-0.9	1,229	-0.07%
2024/09/19	0	0.00	0	37.40	37.30	0	1,264	0.00%
2024/09/18	0	0.00	33	37.34	37.25	-33	1,279	-2.58%
2024/09/13	3.6	37.72	1.5	37.73	37.65	2.1	1,307	0.16%
2024/09/12	0	0.00	2	38.03	37.95	-2	1,316	-0.15%
2024/09/11	0	0.00	2	38.15	38.20	-2	1,327	-0.15%
2024/09/10	1	38.05	1	37.90	37.95	0	1,363	0.00%
2024/09/09	0	0.00	2.2	37.70	37.65	-2.2	1,369	-0.16%
2024/09/03	0	38.00	0	0.00	37.95	0	1,457	0.00%
2024/08/29	0.1	38.15	0	0.00	38.00	0.1	1,502	0.00%
2024/08/27	0.1	38.00	2	37.95	38.10	-1.9	1,517	-0.13%
2024/08/23	2.1	37.85	0	0.00	37.80	2.1	1,523	0.13%
2024/08/22	0.1	37.95	2	38.00	38.10	-1.9	1,535	-0.12%
2024/08/21	0.1	37.90	0	0.00	37.90	0.1	1,540	0.01%
2024/08/20	3.1	37.73	6	37.97	37.80	-2.9	1,538	-0.19%
2024/08/19	2	37.85	0	0.00	37.70	2	1,551	0.13%
2024/08/16	1.1	37.76	5	37.81	37.75	-3.9	1,568	-0.25%
2024/08/14	2	37.10	0	0.00	37.10	2	1,595	0.13%
2024/08/13	5.1	37.07	0	0.00	37.25	5.1	1,638	0.31%
2024/08/09	0	37.30	1	37.00	36.75	-1	1,635	-0.06%
2024/08/08	1.1	40.60	0	0.00	40.40	1.1	1,614	0.07%
2024/08/07	10	40.20	0	0.00	40.55	10	1,590	0.63%
2024/08/06	5	38.80	0	0.00	38.90	5	1,579	0.32%
2024/08/05	3	39.40	0	0.00	38.95	3	1,549	0.19%
2024/08/02	1	41.35	0.1	41.65	41.30	0.9	1,511	0.06%
2024/08/01	0	0.00	5	41.50	41.65	-5	1,477	-0.34%
2024/07/30	0	0.00	0.1	40.85	40.90	-0.1	1,434	-0.01%
2024/07/29	4	40.70	4	40.60	40.25	0	1,424	0.00%
2024/07/26	0	0.00	5.1	40.85	40.85	-5.1	1,405	-0.36%
2024/07/23	3	40.55	7.1	40.79	40.50	-4.1	1,379	-0.29%
2024/07/22	9	39.47	8	40.12	39.40	1	1,350	0.07%
2024/07/19	10	39.96	0	0.00	39.70	10	1,337	0.75%
2024/07/18	6	40.12	0.5	40.30	40.50	5.5	1,330	0.41%
2024/07/17	3	40.17	0	0.00	40.20	3	1,321	0.23%
2024/07/16	1	39.95	0	0.00	39.95	1	1,320	0.08%
2024/07/15	1	39.90	1	39.80	39.85	0	1,340	0.00%
2024/07/11	8	39.75	1	39.70	39.60	7	1,343	0.52%
2024/07/09	3.1	39.73	2	40.05	39.70	1.1	1,355	0.08%
2024/07/08	0.1	40.05	0	0.00	40.10	0.1	1,339	0.00%
2024/07/05	2.1	40.01	0	0.00	40.00	2.1	1,326	0.16%
2024/07/04	0.2	40.80	0	0.00	40.75	0.2	1,303	0.01%
2024/07/02	40	41.25	0	0.00	41.30	40	1,278	3.13%
2024/07/01	6	41.75	46	41.72	41.60	-40	1,272	-3.14%
2024/06/28	40	41.25	1	41.45	41.15	39	1,258	3.10%
2024/06/26	2	41.85	10.4	41.76	41.70	-8.4	1,263	-0.66%
2024/06/25	7	40.89	0	0.00	41.15	7	1,261	0.56%
2024/06/24	0	0.00	42	41.60	41.30	-42	1,297	-3.24%
2024/06/21	0	0.00	4	41.35	41.40	-4	1,295	-0.31%
2024/06/19	43.1	40.86	0	0.00	41.05	43.1	1,275	3.38%
2024/06/18	1.1	41.44	1	41.50	41.45	0.1	1,260	0.00%
2024/06/17	0.1	41.30	5.6	41.21	41.40	-5.5	1,253	-0.44%
2024/06/13	0	0.00	1	40.75	41.00	-1	1,228	-0.08%
2024/06/12	0	0.00	0.1	40.80	40.95	-0.1	1,234	0.00%
2024/06/11	0	41.00	1	40.90	40.95	-1	1,247	-0.08%
2024/06/07	0	0.00	66.9	41.28	41.05	-66.9	1,276	-5.24%
2024/06/06	1	40.45	0	0.00	40.30	1	1,218	0.08%
2024/06/05	0	0.00	0.1	40.35	40.55	-0.1	1,208	0.00%
2024/06/04	0	0.00	0.1	40.25	40.05	-0.1	1,230	0.00%
2024/06/03	1	40.05	0	0.00	40.05	1	1,243	0.08%
2024/05/31	2	40.03	0.1	40.00	39.95	1.9	1,242	0.15%
2024/05/30	1	39.85	0	0.00	39.85	1	1,238	0.08%
2024/05/29	1	40.00	2	39.90	40.00	-1	1,246	-0.08%
2024/05/28	2	40.00	0	0.00	40.00	2	1,245	0.16%
2024/05/23	1.1	39.65	2.5	39.54	39.50	-1.4	1,261	-0.11%
2024/05/22	4.1	40.15	0	0.00	39.95	4.1	1,265	0.32%
2024/05/21	0.1	40.40	0	0.00	40.35	0.1	1,254	0.00%
2024/05/20	10	40.60	0	0.00	40.30	10	1,245	0.80%
2024/05/17	0.1	40.13	2.2	39.92	40.25	-2.1	1,214	-0.17%
2024/05/15	1	39.60	0	0.00	39.70	1	1,208	0.08%
2024/05/14	0	0.00	2	39.85	39.65	-2	1,241	-0.16%
2024/05/13	6.1	39.65	0	0.00	39.55	6.1	1,239	0.49%
2024/05/10	3	39.25	1.1	39.40	39.55	1.9	1,236	0.15%
2024/05/09	0	39.25	0	0.00	39.10	0	1,224	0.00%
2024/05/08	1	39.35	5	39.25	39.40	-4	1,224	-0.33%
2024/05/07	0	39.00	5	39.25	39.10	-5	1,217	-0.41%
2024/05/06	0	0.00	1	39.05	39.10	-1	1,216	-0.08%
2024/04/30	0	0.00	43	38.52	38.55	-43	1,211	-3.55%
2024/04/29	0	0.00	5	38.75	38.85	-5	1,214	-0.41%
2024/04/26	5	38.14	0	0.00	38.10	5	1,213	0.41%
2024/04/25	1	38.15	0	0.00	38.10	1	1,219	0.08%
2024/04/24	5	38.15	0	0.00	38.20	5	1,251	0.40%
2024/04/22	9	37.93	0	0.00	37.85	9	1,271	0.71%
2024/04/19	2.1	38.05	0	0.00	37.90	2.1	1,266	0.16%
2024/04/18	6	38.62	5	38.65	38.70	1	1,253	0.08%
2024/04/17	0	38.25	2	38.30	38.25	-2	1,251	-0.16%
2024/04/16	6	38.17	2	38.15	37.95	4	1,257	0.32%
2024/04/15	6	38.72	2	38.88	38.65	4	1,278	0.32%
2024/04/12	40.8	39.15	0	0.00	39.10	40.8	1,289	3.17%
2024/04/11	1	39.40	0	0.00	39.45	1	1,316	0.08%
2024/04/10	4	39.39	2	39.55	39.40	2	1,331	0.15%
2024/04/09	4	39.79	0	0.00	39.70	4	1,452	0.28%
2024/04/08	1	39.70	0.2	39.80	39.90	0.8	1,450	0.06%
2024/04/03	0	0.00	4.1	39.61	39.75	-4.1	1,447	-0.28%
2024/04/02	2.1	39.80	1	39.90	39.85	1.1	1,450	0.07%
2024/04/01	0	0.00	17	39.94	39.95	-17	1,452	-1.17%
2024/03/29	0	0.00	0.1	39.35	39.25	-0.1	1,433	-0.01%
2024/03/28	10	39.64	1	39.65	39.55	9	1,446	0.62%
2024/03/27	0	0.00	19.3	39.53	39.85	-19.3	1,441	-1.34%
2024/03/26	0	0.00	15	38.85	38.80	-15	1,468	-1.02%
2024/03/25	4	39.25	0	0.00	39.15	4	1,485	0.27%
2024/03/22	1.1	39.00	0	0.00	38.95	1.1	1,500	0.07%
2024/03/21	11	38.86	0	0.00	38.95	11	1,523	0.72%
2024/03/20	2	38.98	5	38.98	39.00	-3	1,535	-0.20%
2024/03/19	14	39.14	70	39.06	39.15	-56	1,564	-3.58%
2024/03/18	1	38.85	0	0.00	38.85	1	1,575	0.06%
2024/03/15	4	38.75	0	0.00	38.60	4	1,628	0.25%
2024/03/14	8	38.55	0.1	39.15	39.05	8	1,648	0.48%
2024/03/13	2	38.70	0	38.80	38.65	2	1,666	0.12%
2024/03/12	3	37.85	0	0.00	37.95	3	1,667	0.18%
2024/03/11	0	37.70	0	0.00	37.60	0	1,708	0.00%
2024/03/08	0.2	38.01	0	0.00	37.55	0.2	1,864	0.01%
2024/03/07	5	38.50	0	0.00	38.80	5	1,972	0.25%
2024/03/06	28.1	38.70	0	0.00	38.65	28.1	2,221	1.26%
2024/03/04	0	38.80	0	0.00	38.75	0	2,434	0.00%
2024/03/01	0	39.00	0	0.00	38.90	0	3,161	0.00%
2024/02/29	1	38.85	0	0.00	39.00	1	3,461	0.03%
2024/02/27	0.2	38.90	0	0.00	39.05	0.2	3,451	0.00%
2024/02/26	0.1	39.10	0	0.00	39.20	0.1	3,455	0.00%
2024/02/23	2.1	38.68	1	38.60	38.50	1.1	3,440	0.03%
2024/02/22	4	39.13	5	39.10	39.05	-1	3,426	-0.03%
2024/02/21	15	39.35	0	0.00	39.30	15	3,421	0.44%
2024/02/20	1	39.20	2	39.15	39.25	-1	3,413	-0.03%
2024/02/19	1	39.35	1	39.30	39.25	0	3,405	0.00%
2024/02/16	2	39.15	26.1	39.45	39.35	-24.1	3,391	-0.71%
2024/02/15	0	0.00	2.2	38.51	38.70	-2.2	3,348	-0.07%
2024/02/05	3	37.50	2	37.25	37.45	1	3,321	0.03%
2024/02/02	0	37.70	0	0.00	37.45	0	3,323	0.00%
2024/02/01	0	0.00	3	37.58	37.60	-3	3,326	-0.09%
2024/01/31	0	37.70	0	0.00	37.55	0	3,338	0.00%
2024/01/30	2	37.70	1	37.65	37.65	1	3,359	0.03%
2024/01/29	0	37.80	0	0.00	37.80	0	3,360	0.00%
2024/01/26	0.4	37.89	0	0.00	37.75	0.4	3,360	0.01%
2024/01/25	1.2	37.76	0	0.00	37.75	1.2	3,365	0.03%
2024/01/23	0	37.70	1	37.55	37.65	-1	3,399	-0.03%
2024/01/22	3	37.57	0	0.00	37.50	3	3,461	0.09%
2024/01/19	1	37.20	0	0.00	37.40	1	3,470	0.03%
2024/01/18	0	37.35	0.8	37.20	37.10	-0.7	3,463	-0.02%
2024/01/17	1.3	37.64	1	37.70	37.40	0.3	3,431	0.01%
2024/01/16	0	0.00	1	38.48	38.30	-1	3,413	-0.03%
2024/01/15	0	0.00	0	38.40	38.60	0	3,405	0.00%
2024/01/12	0.1	38.35	0	0.00	38.20	0.1	3,406	0.00%
2024/01/11	0	0.00	3.1	38.50	38.55	-3.1	3,402	-0.09%
2024/01/10	3	38.42	5.4	38.40	38.25	-2.4	3,406	-0.07%
2024/01/09	29.1	38.35	0	0.00	38.40	29.1	3,408	0.85%
2024/01/08	5	39.65	0	0.00	39.30	5	3,366	0.15%
2024/01/05	0	0.00	2.1	39.64	39.50	-2.1	3,347	-0.06%
2024/01/04	2.1	39.25	1	39.15	39.15	1.1	3,316	0.03%
2024/01/03	66.1	39.47	62.1	39.98	39.35	4	3,307	0.12%
2024/01/02	0	0.00	2	38.75	38.85	-2	3,165	-0.06%
2023/12/29	0.1	38.55	0	0.00	38.65	0.1	3,159	0.00%
2023/12/28	2.1	38.51	0	0.00	38.40	2.1	3,157	0.07%
2023/12/27	20	38.55	0	0.00	38.60	20	3,147	0.64%
2023/12/25	5.1	38.75	0	0.00	38.50	5.1	3,137	0.16%
2023/12/22	22	39.18	3	39.35	39.15	19	3,119	0.61%
2023/12/21	21	39.37	59	39.94	39.75	-38	3,101	-1.23%
2023/12/20	3	39.28	0	0.00	39.30	3	3,043	0.10%
2023/12/19	4	39.23	2	39.30	38.95	2	3,013	0.07%
2023/12/18	0	0.00	3	39.27	39.10	-3	2,994	-0.10%
2023/12/15	0	0.00	2.2	38.49	38.70	-2.2	2,972	-0.07%
2023/12/14	13.1	38.64	0	0.00	38.35	13.1	2,962	0.44%
2023/12/13	25.2	38.74	1	38.65	38.65	24.2	2,934	0.82%
2023/12/12	2.2	39.01	2	38.85	38.90	0.2	2,911	0.01%
2023/12/11	1.1	39.73	5	39.90	39.65	-4	2,855	-0.14%
2023/12/08	65.1	40.47	0.4	40.15	40.10	64.7	2,830	2.29%
2023/12/07	6.1	40.91	11	40.90	40.75	-5	2,789	-0.18%
2023/12/06	11.1	41.35	8	41.43	41.50	3.1	2,751	0.11%
2023/12/05	32	42.10	9	41.80	41.50	23	2,718	0.85%
2023/12/04	17.2	41.89	71	42.04	41.95	-53.9	2,575	-2.09%
2023/12/01	22.1	41.63	88.1	41.88	41.30	-66	2,423	-2.72%
2023/11/30	21.2	40.73	1	40.80	40.20	20.2	2,155	0.94%
2023/11/29	40.4	41.29	8	41.19	41.10	32.4	2,056	1.58%
2023/11/28	78.1	41.84	42	41.97	42.00	36.1	1,935	1.86%
2023/11/27	25	41.46	24.9	41.51	41.55	0.1	1,209	0.01%
2023/11/22	0	0.00	2	37.70	37.60	-2	893	-0.22%
2023/11/21	0.1	37.70	0	0.00	37.80	0.1	910	0.01%
2023/11/20	0	37.77	1	37.75	37.65	-1	916	-0.11%
2023/11/17	0	37.70	0	0.00	37.60	0	918	0.00%
2023/11/16	0.4	37.47	0.4	37.60	37.55	0.1	921	0.01%
2023/11/15	0	0.00	1.5	37.15	37.05	-1.5	925	-0.16%
2023/11/10	3	37.10	0	0.00	37.00	3	950	0.32%
2023/11/09	1	37.40	1	37.25	37.25	0	960	0.00%
2023/11/08	2	38.00	0.9	37.65	37.70	1.1	1,053	0.10%
2023/11/02	0.1	37.35	0	0.00	37.35	0.1	1,173	0.01%
2023/11/01	1	37.55	2	38.03	37.35	-1	1,269	-0.08%
2023/10/31	0	0.00	1	37.55	37.55	-1	1,287	-0.08%
2023/10/30	3	38.33	23.1	38.28	37.90	-20.1	1,296	-1.55%
2023/10/27	1	37.15	1.1	37.15	37.40	-0.1	1,247	-0.01%
2023/10/26	0	36.50	0	0.00	36.25	0	1,248	0.00%
2023/10/20	0	35.70	3	35.75	35.75	-3	1,326	-0.22%
2023/10/19	3	36.22	0.2	36.30	36.00	2.8	1,347	0.21%
2023/10/18	10.3	35.65	0.1	35.75	35.65	10.2	1,367	0.74%
2023/10/17	9.2	36.32	0	0.00	36.15	9.2	1,396	0.66%
2023/10/16	2	36.80	0	0.00	36.80	2	1,448	0.14%
2023/10/13	3	36.95	0	0.00	36.85	3	1,476	0.20%
2023/10/11	0.1	37.35	1	37.05	37.05	-1	1,527	-0.06%
2023/10/05	0	0.00	5	37.60	37.60	-5	1,567	-0.32%
2023/10/03	5	37.65	6	37.78	37.50	-1	1,617	-0.06%
2023/10/02	3	37.80	0	0.00	37.80	3	1,670	0.18%
2023/09/28	0	0.00	1	38.10	37.95	-1	1,689	-0.06%
2023/09/26	30	37.80	0	0.00	37.70	30	1,728	1.74%
2023/09/25	0	0.00	0.3	37.73	38.15	-0.3	1,753	-0.02%
2023/09/22	0	37.30	0	0.00	37.20	0	1,769	0.00%
2023/09/21	3.1	37.33	0	0.00	37.10	3.1	1,799	0.17%
2023/09/20	0.6	38.05	0.7	38.00	38.00	-0.1	1,842	-0.01%
2023/09/19	3.6	38.13	0.1	38.25	38.05	3.6	1,897	0.19%
2023/09/18	4	37.76	0.1	37.95	37.70	4	1,919	0.21%
2023/09/15	1.1	37.74	10.3	37.70	37.55	-9.2	1,970	-0.47%
2023/09/13	0	0.00	1.1	37.41	37.70	-1.1	2,071	-0.05%
2023/09/11	0	0.00	2.1	37.37	36.85	-2.1	2,115	-0.10%
2023/09/07	0	0.00	0.3	37.28	37.40	-0.3	2,138	-0.01%
2023/09/06	0	0.00	1.3	36.60	36.50	-1.3	2,146	-0.06%
2023/09/05	0	36.50	0	0.00	36.50	0	2,191	0.00%
2023/09/04	1	36.40	3.1	36.37	36.50	-2.1	2,236	-0.09%
2023/09/01	0	36.65	1	36.55	36.45	-1	2,308	-0.04%
2023/08/31	3	36.50	0	0.00	36.65	3	2,354	0.13%
2023/08/30	0	0.00	28	36.15	36.05	-28	2,373	-1.18%
2023/08/28	28	35.95	0	0.00	35.80	28	2,413	1.16%
2023/08/25	0	36.45	2.2	36.19	36.40	-2.2	2,447	-0.09%
2023/08/24	3	35.65	0	0.00	35.25	3	2,465	0.12%
2023/08/23	1	36.14	0	0.00	35.70	1	2,490	0.04%
2023/08/22	1.2	36.18	0	0.00	36.15	1.2	2,515	0.05%
2023/08/21	0	0.00	2.2	36.54	36.55	-2.2	2,552	-0.08%
2023/08/18	3	36.00	3	35.88	35.75	0	2,639	0.00%
2023/08/17	2	35.32	3	35.32	35.85	-1	2,676	-0.04%
2023/08/15	8	35.61	0	0.00	35.75	8	2,715	0.29%
2023/08/14	7.8	36.33	0	0.00	35.65	7.8	2,730	0.28%
2023/08/11	6.5	38.83	4	39.15	38.70	2.5	2,657	0.09%
2023/08/10	5.1	39.75	12.2	39.67	39.50	-7.1	2,644	-0.27%
2023/08/09	1	39.75	1	39.95	39.70	0	2,683	0.00%
2023/08/08	7.2	40.31	2	40.28	39.90	5.2	2,795	0.19%
2023/08/07	0	44.50	11	44.24	44.45	-11	2,856	-0.38%
2023/08/04	2.2	42.87	1	43.90	43.90	1.2	2,806	0.04%
2023/08/02	3.4	43.07	1.2	43.12	43.10	2.2	2,867	0.08%
2023/08/01	2	43.40	0.1	43.80	43.55	1.9	2,931	0.06%
2023/07/31	0	0.00	2.1	43.38	43.30	-2.1	3,292	-0.06%
2023/07/28	2.1	43.10	2	43.15	43.15	0.1	3,478	0.00%
2023/07/27	1	43.45	0	0.00	43.30	1	3,539	0.03%
2023/07/26	3	43.30	0	0.00	43.25	3	3,622	0.08%
2023/07/25	0.5	43.75	2.1	43.90	43.95	-1.6	3,795	-0.04%
2023/07/24	0.1	43.25	1	43.25	42.95	-0.9	3,814	-0.02%
2023/07/21	0.1	43.55	1	43.40	43.45	-1	3,883	-0.02%
2023/07/20	1	43.70	1	43.70	43.70	0	4,080	0.00%
2023/07/19	1	44.40	2.1	44.06	43.90	-1.1	4,176	-0.03%
2023/07/18	0.1	43.48	0	0.00	43.25	0.1	4,285	0.00%
2023/07/17	1	43.90	16.2	43.54	43.85	-15.2	4,584	-0.33%
2023/07/14	1	43.20	5.1	43.10	43.05	-4.1	4,739	-0.09%
2023/07/13	0	0.00	2.1	42.51	42.50	-2.1	4,870	-0.04%
2023/07/12	8.1	43.14	3	42.87	42.60	5.1	5,127	0.10%
2023/07/11	3	43.55	1	43.40	43.30	2	5,238	0.04%
2023/07/10	0	0.00	6	43.52	43.50	-6	5,397	-0.11%
2023/07/07	5	43.50	45.3	43.80	43.40	-40.3	5,761	-0.70%
2023/07/06	36.1	43.18	1	42.85	42.85	35.1	5,753	0.61%
2023/07/05	0.6	43.48	2	42.98	43.20	-1.4	5,848	-0.02%
2023/07/04	1.1	43.26	0.2	43.25	43.10	0.9	5,966	0.01%
2023/07/03	3.1	43.75	1	43.70	43.65	2.1	6,091	0.04%
2023/06/30	14	44.24	16.2	44.18	43.95	-2.2	6,119	-0.04%
2023/06/29	2	44.07	0.1	44.15	43.95	1.9	6,185	0.03%
2023/06/28	8.1	43.24	3.3	43.63	43.70	4.9	6,305	0.08%
2023/06/27	5.2	43.93	6.2	43.81	43.55	-1	6,312	-0.02%
2023/06/26	8	43.06	1.1	43.14	43.25	6.9	6,296	0.11%
2023/06/21	10.4	42.33	5	42.45	42.15	5.4	6,309	0.08%
2023/06/20	2.4	43.00	2	42.90	43.00	0.4	6,279	0.01%
2023/06/19	54.2	44.29	0	0.00	43.90	54.2	6,249	0.87%
2023/06/16	8.1	44.52	2	44.63	44.40	6.1	6,234	0.10%
2023/06/15	3.2	44.54	10	44.55	44.65	-6.9	6,288	-0.11%
2023/06/14	0.1	44.90	13	44.92	44.80	-12.9	6,387	-0.20%
2023/06/13	6.1	44.79	0	0.00	44.75	6.1	6,449	0.09%
2023/06/12	5.1	44.98	11	45.05	44.85	-5.9	6,500	-0.09%
2023/06/09	0	45.45	50.1	45.08	45.55	-50.1	6,586	-0.76%
2023/06/08	51.2	44.65	0	0.00	44.55	51.2	6,624	0.77%
2023/06/07	3	45.80	1.2	45.52	45.35	1.8	6,732	0.03%
2023/06/06	1.1	44.90	0.2	45.10	45.30	0.9	6,833	0.01%
2023/06/05	1	44.75	4.1	44.63	44.75	-3.1	6,935	-0.04%
2023/06/02	4.1	44.20	11	44.26	44.15	-7	7,084	-0.10%
2023/06/01	1.1	44.21	1	44.15	44.00	0.1	7,260	0.00%
2023/05/31	12	43.85	12	43.83	44.45	0	7,420	0.00%
2023/05/30	33.2	43.95	10	44.00	43.95	23.2	7,506	0.31%
2023/05/29	3	44.38	0	0.00	44.40	3	7,634	0.04%
2023/05/26	4.1	44.73	9	44.75	44.55	-4.9	7,817	-0.06%
2023/05/25	4.1	45.29	7	45.35	45.20	-2.9	7,913	-0.04%
2023/05/24	8.1	45.86	7	46.15	45.85	1.1	8,236	0.01%
2023/05/23	10.5	45.35	28.1	45.50	45.50	-17.6	8,478	-0.21%
2023/05/22	0.4	44.60	3	44.45	44.55	-2.6	8,545	-0.03%
2023/05/19	0.1	44.30	13	44.50	44.20	-12.9	8,617	-0.15%
2023/05/18	4.1	44.86	14	44.80	44.60	-10	8,727	-0.11%
2023/05/17	11	44.71	4.4	44.96	44.85	6.6	8,980	0.07%
2023/05/16	5	44.44	30	44.35	44.25	-25	9,502	-0.26%
2023/05/15	33.1	43.95	7	44.10	44.10	26.1	10,171	0.26%
2023/05/12	13.2	44.55	8	44.31	44.85	5.2	10,435	0.05%
2023/05/11	26.1	45.48	28	45.48	45.25	-1.9	10,758	-0.02%
2023/05/10	8	46.94	8	46.94	46.85	0	11,241	0.00%
2023/05/09	5.1	47.24	3	47.40	46.75	2.1	11,720	0.02%
2023/05/08	5.2	47.78	26	47.61	47.50	-20.9	11,886	-0.18%
2023/05/05	93.3	49.01	22	49.24	48.15	71.3	12,075	0.59%
2023/05/04	8	48.63	11	48.69	49.00	-3	11,930	-0.03%
2023/05/03	6.1	48.03	5	48.07	48.10	1.1	11,896	0.01%
2023/05/02	6	47.93	62	48.00	47.95	-56	12,059	-0.46%
2023/04/28	7.4	47.58	16.1	47.63	47.80	-8.7	12,211	-0.07%
2023/04/27	5.1	45.70	3	45.93	45.80	2.1	12,194	0.02%
2023/04/26	3	45.45	7	45.89	46.30	-4	12,320	-0.03%
2023/04/25	18	47.30	9	47.23	46.40	9	12,432	0.07%
2023/04/24	10	46.72	71	47.13	47.30	-61	12,450	-0.49%
2023/04/21	3	45.83	35	46.14	45.20	-32	12,536	-0.26%
2023/04/20	84	47.44	22	47.83	46.50	62	12,613	0.49%
2023/04/19	6.1	48.87	43	49.01	48.80	-36.9	12,677	-0.29%
2023/04/18	14	48.55	6	48.70	48.00	8	13,175	0.06%
2023/04/17	99	48.75	14	48.67	48.85	85	13,291	0.64%
2023/04/14	12	48.20	5	48.04	47.45	7	13,336	0.05%
2023/04/13	9	47.88	20	47.91	47.85	-11	13,703	-0.08%
2023/04/12	23.5	47.81	59	47.50	46.95	-35.5	13,914	-0.26%
2023/04/11	1	45.80	1	46.25	45.80	0	14,347	0.00%
2023/04/10	46	46.09	4	46.10	46.00	42	14,911	0.28%
2023/04/07	11	46.60	37	47.04	47.20	-26	15,632	-0.17%
2023/04/06	9	46.87	15	46.78	46.50	-6	16,785	-0.04%
2023/03/31	8	45.44	0	0.00	45.75	8	17,427	0.05%
2023/03/30	4	45.81	2	45.90	45.65	2	18,029	0.01%
2023/03/29	7	45.70	12	45.82	45.95	-5	18,545	-0.03%
2023/03/28	9	44.50	3	44.77	44.40	6	19,187	0.03%
2023/03/27	10.3	45.00	6	45.04	45.00	4.3	20,402	0.02%
2023/03/24	1	44.30	0	0.00	44.50	1	21,084	0.00%
2023/03/23	1	44.30	52	44.29	43.90	-51	21,599	-0.24%
2023/03/22	51	44.00	1	44.00	43.90	50	22,585	0.22%
2023/03/21	1	44.00	0	0.00	43.85	1	23,877	0.00%
2023/03/20	6	43.43	2	44.00	43.70	4	24,698	0.02%
2023/03/17	2	44.03	2	44.60	43.50	0	25,794	0.00%
2023/03/16	6	44.61	6	44.29	43.90	0	27,136	0.00%
2023/03/15	0	0.00	3	45.38	45.40	-3	28,137	-0.01%
2023/03/14	10	45.07	13	45.10	45.25	-3	28,723	-0.01%
2023/03/13	0	44.10	36	43.90	44.30	-36	28,816	-0.12%
2023/03/10	18.2	44.62	9.2	45.61	44.55	9	28,767	0.03%
2023/03/09	13.2	46.38	14.3	46.38	46.05	-1.1	28,666	0.00%
2023/03/08	11	47.36	1	47.40	47.05	10	28,518	0.04%
2023/03/07	11	48.36	12	48.10	47.75	-1	28,394	0.00%
2023/03/06	17	48.94	13.1	48.66	48.60	3.9	28,290	0.01%
2023/03/03	2	48.23	29	48.38	48.40	-27	28,177	-0.10%
2023/03/02	5	47.60	14	47.02	47.40	-9	28,079	-0.03%
2023/03/01	17	47.66	1	47.25	46.90	16	28,058	0.06%
2023/02/24	5	47.84	9	48.01	47.75	-4	28,020	-0.01%
2023/02/23	3	48.25	8	47.91	48.40	-5	27,889	-0.02%
2023/02/22	26	48.63	102	47.88	47.60	-76	27,834	-0.27%	大賣/
2023/02/21	93	48.24	48.1	48.40	48.90	45	27,624	0.16%
2023/02/20	31.5	47.67	21	47.11	47.20	10.5	27,415	0.04%
2023/02/17	16.1	47.39	24	47.05	46.90	-7.9	27,361	-0.03%
2023/02/16	32.2	47.35	3	47.00	47.15	29.2	27,315	0.11%
2023/02/15	11	47.74	89	47.04	47.00	-78	27,265	-0.29%
2023/02/14	80	48.17	59	48.23	48.15	21	27,087	0.08%
2023/02/13	108	48.44	81.1	48.22	48.80	27	26,635	0.10%	大買/
2023/02/10	65	46.90	144	47.02	46.30	-79	26,062	-0.30%	大賣/
2023/02/09	44.4	47.57	33.3	47.26	46.80	11.1	25,768	0.04%
2023/02/08	102	47.15	182.4	47.22	47.40	-80.4	25,344	-0.32%	大買/大賣/
2023/02/07	94.5	45.14	46	45.24	45.95	48.5	24,736	0.20%
2023/02/06	127	44.40	24	44.43	44.10	103	24,247	0.42%	大買/鉅額交易
2023/02/03	34.2	43.58	18	43.86	43.40	16.2	24,031	0.07%
2023/02/02	24	43.22	25	43.17	44.10	-1	23,776	0.00%
2023/02/01	60.1	42.71	38	42.78	42.60	22.1	23,565	0.09%
2023/01/31	41.1	42.86	13	42.62	42.60	28.1	23,426	0.12%
2023/01/30	8	43.64	4	44.10	43.40	4	23,222	0.02%
2023/01/17	13.1	44.97	27	44.83	44.80	-13.9	23,022	-0.06%
2023/01/16	19	44.79	18	44.92	45.30	1	22,892	0.00%
2023/01/13	47	44.13	57	44.17	43.95	-10	22,776	-0.04%
2023/01/12	1	43.98	49	44.22	43.55	-48	22,618	-0.21%
2023/01/11	28	45.32	53.1	45.49	44.55	-25.1	22,398	-0.11%
2023/01/10	44	45.60	10	45.09	45.05	34	22,217	0.15%
2023/01/09	88.2	45.47	51	45.64	46.35	37.2	22,043	0.17%
2023/01/06	73	45.79	47	45.58	44.80	26	21,755	0.12%
2023/01/05	48	45.37	37	45.47	44.75	11	21,172	0.05%
2023/01/04	22	46.41	16	46.14	45.60	6	20,962	0.03%
2023/01/03	42	46.76	61	46.42	46.00	-19	20,719	-0.09%
2022/12/30	28.1	48.72	30	48.69	48.70	-1.9	20,303	-0.01%
2022/12/29	44	48.43	45	49.14	49.60	-1	19,937	-0.01%
2022/12/28	42	49.06	34	49.14	47.70	8	19,220	0.04%
2022/12/27	174.1	50.09	107	49.66	49.20	67.1	18,703	0.36%	大買/大賣/
2022/12/26	206	53.39	153.1	53.62	53.00	52.9	17,936	0.30%	大買/大賣/
2022/12/23	70	51.99	61	51.99	51.60	9	16,730	0.05%
2022/12/22	68	50.65	99	51.04	51.90	-31	16,072	-0.19%
2022/12/21	93	51.00	51	51.34	50.40	42	15,525	0.27%
2022/12/20	36	49.97	28	49.85	50.10	8	15,041	0.05%
2022/12/19	82.1	53.06	68.1	52.67	52.00	14	14,377	0.10%
2022/12/16	34	51.24	54.6	51.51	50.20	-20.6	13,240	-0.16%
2022/12/15	46.5	51.65	54	51.37	50.80	-7.5	12,817	-0.06%
2022/12/14	94	50.66	83.4	51.03	52.20	10.6	12,383	0.09%
2022/12/13	68	51.00	69.3	51.16	51.00	-1.3	11,549	-0.01%
2022/12/12	21	48.38	35	48.87	48.15	-14	10,331	-0.14%
2022/12/09	48	47.76	65	48.18	48.50	-17	9,634	-0.18%
2022/12/08	71	45.11	60	45.15	46.40	11	8,635	0.13%
2022/12/07	24	43.37	170.6	43.58	45.10	-146.6	7,546	-1.94%	大賣/鉅額交易
2022/12/06	19	38.89	30.5	39.29	41.00	-11.5	6,731	-0.17%
2022/12/05	6	38.26	31.3	37.42	38.65	-25.3	6,303	-0.40%
2022/12/02	1	36.30	0	0.00	36.20	1	6,314	0.02%
2022/12/01	1	36.20	40	36.21	36.40	-39	6,539	-0.60%
2022/11/30	4	35.93	0	0.00	35.90	4	6,768	0.06%
2022/11/29	42.1	35.87	0	0.00	35.90	42.1	6,997	0.60%
2022/11/28	0	0.00	18	36.18	36.20	-18	7,308	-0.25%
2022/11/25	24	35.66	24	35.37	35.30	0	7,745	0.00%
2022/11/24	13.1	36.49	0	0.00	36.40	13.1	8,558	0.15%
2022/11/23	1.1	36.99	83	37.02	37.10	-81.9	8,674	-0.94%
2022/11/22	101	36.54	6.4	36.99	36.60	94.6	8,770	1.08%	大買/
2022/11/21	18	36.84	12	37.00	36.95	6	8,998	0.07%
2022/11/18	2.2	35.94	0	0.00	36.10	2.2	9,449	0.02%
2022/11/17	11	36.40	63	36.95	36.35	-52	10,198	-0.51%
2022/11/16	0	0.00	39	36.32	36.30	-39	10,604	-0.37%
2022/11/15	0.2	35.55	5	35.50	35.25	-4.9	11,739	-0.04%
2022/11/14	1	35.85	4	36.10	35.75	-3	12,435	-0.02%
2022/11/11	15.1	36.05	15	36.17	35.90	0.1	12,962	0.00%
2022/11/10	3	35.62	12	36.11	35.30	-9	13,028	-0.07%
2022/11/09	27	35.82	3	35.97	35.65	24	13,130	0.18%
2022/11/08	2	35.60	8	35.90	35.30	-6	13,127	-0.05%
2022/11/07	1	34.45	1	34.45	34.50	0	13,250	0.00%
2022/11/03	0	0.00	6	34.03	34.10	-6	13,565	-0.04%
2022/11/02	1	34.05	0	0.00	33.95	1	13,655	0.01%
2022/11/01	6	33.30	15	33.48	33.60	-9	13,774	-0.07%
2022/10/31	0	0.00	52	32.71	32.55	-52	13,962	-0.37%
2022/10/27	0	0.00	29	32.32	32.25	-29	14,146	-0.20%
2022/10/21	16	32.13	34	31.99	31.70	-18	14,550	-0.12%
2022/10/20	61	32.79	2	32.80	33.05	59	14,587	0.40%
2022/10/17	12	33.16	0	0.00	33.80	12	15,449	0.08%
2022/10/14	1	33.50	11	34.74	34.70	-10	15,441	-0.06%
2022/10/13	30	33.05	7	33.41	32.40	23	15,470	0.15%
2022/10/12	3	34.37	3	34.70	34.70	0	15,513	0.00%
2022/10/11	19	34.28	1	34.55	34.15	18	15,612	0.12%
2022/10/07	20	36.21	20.4	36.59	35.80	-0.4	15,792	0.00%
2022/10/06	7	35.70	4	35.83	35.85	3	16,075	0.02%
2022/10/05	1	35.75	6	36.18	35.60	-5	16,332	-0.03%
2022/10/04	2	36.45	2	36.08	36.40	0	16,389	0.00%
2022/10/03	6	35.39	2	35.43	35.40	4	16,450	0.02%
2022/09/30	3	34.70	5	34.76	35.65	-2	16,493	-0.01%
2022/09/29	7.1	35.49	13	35.53	35.65	-5.9	16,499	-0.04%
2022/09/28	33	34.63	17	34.80	34.00	16	16,511	0.10%
2022/09/27	10.1	35.59	16	35.78	36.05	-5.9	16,676	-0.04%
2022/09/26	13	35.11	28	35.57	35.00	-15	16,714	-0.09%
2022/09/23	25.1	36.48	19	36.86	36.30	6.1	16,860	0.04%
2022/09/22	40.1	37.92	22	37.95	37.65	18.1	17,337	0.10%
2022/09/21	15	37.13	11	37.00	37.50	4	17,598	0.02%
2022/09/20	22	37.21	15	37.31	37.20	7	17,765	0.04%
2022/09/19	5	36.64	2	36.70	36.20	3	17,885	0.02%
2022/09/16	20	37.41	14	37.55	37.00	6	18,239	0.03%
2022/09/15	37	38.73	30	38.69	38.10	7	18,246	0.04%
2022/09/14	344	39.20	361.7	39.06	38.90	-17.7	18,213	-0.10%	大買/大賣/
2022/09/13	53.1	39.33	77	39.27	39.50	-23.9	17,954	-0.13%
2022/09/12	125	38.54	79	38.74	39.10	46	18,058	0.25%	大買/
2022/09/08	50	38.19	100	38.36	38.60	-50	17,869	-0.28%
2022/09/07	142	37.47	141	37.60	37.45	1	17,718	0.01%	大買/大賣/
2022/09/06	74	36.90	79.7	36.76	36.80	-5.7	17,490	-0.03%
2022/09/05	95	38.69	92	38.71	38.05	3	17,235	0.02%
2022/09/02	110	38.73	106.3	38.69	38.95	3.8	17,038	0.02%	大買/大賣/
2022/09/01	203.1	39.24	140	39.57	38.50	63.1	16,780	0.38%	大買/大賣/
2022/08/31	149.1	39.46	103.2	39.56	39.15	45.9	16,307	0.28%	大買/大賣/
2022/08/30	42	37.63	38	37.67	38.20	4	15,420	0.03%
2022/08/29	37	37.57	20	37.40	36.85	17	15,276	0.11%
2022/08/26	101.1	38.33	84	38.39	37.70	17.1	15,086	0.11%	大買/
2022/08/25	42	38.42	17.1	38.42	38.40	25	14,733	0.17%
2022/08/24	98.1	37.98	70.1	37.70	38.60	28	14,197	0.20%
2022/08/23	63.1	36.59	38	36.65	36.25	25.1	13,374	0.19%
2022/08/22	138	39.20	115.5	39.12	38.80	22.5	12,812	0.18%	大買/大賣/
2022/08/19	94	37.00	191.5	37.18	37.80	-97.5	11,549	-0.84%	大賣/
2022/08/18	78.1	34.66	74.7	34.57	34.40	3.4	10,791	0.03%
2022/08/17	18.5	32.80	24.1	32.75	32.45	-5.6	10,213	-0.06%
2022/08/16	10	32.55	27.1	32.82	32.75	-17.1	10,044	-0.17%
2022/08/15	8.4	31.58	3.2	31.42	31.85	5.3	9,833	0.05%
2022/08/12	33	32.08	10	32.47	31.75	23	9,737	0.24%
2022/08/11	10	33.03	36	33.07	32.85	-26	9,496	-0.27%
2022/08/10	6	33.12	15	32.89	33.15	-9	9,336	-0.10%
2022/08/09	52	32.22	128	32.22	32.25	-76	9,134	-0.83%	大賣/
2022/08/08	139	31.44	10	31.76	32.00	129	9,054	1.42%	大買/鉅額交易
2022/08/05	5	32.72	114	32.22	32.45	-109	8,903	-1.22%	大賣/鉅額交易
2022/08/04	85	31.46	5	31.35	31.60	80	8,694	0.92%
2022/08/03	10	31.10	10	31.35	31.40	0	8,557	0.00%
2022/08/02	3	31.77	4	31.60	31.15	-1	8,478	-0.01%
2022/08/01	1	31.60	12	31.68	31.80	-11	8,336	-0.13%
2022/07/29	0	31.30	5	31.34	31.20	-5	8,250	-0.06%
2022/07/28	23	32.05	15	31.88	31.90	8	8,149	0.10%
2022/07/27	6	30.98	51	31.01	30.90	-45	7,973	-0.56%
2022/07/26	15	32.09	59	31.10	31.50	-44	7,878	-0.56%
2022/07/25	17	32.12	53.5	32.06	32.60	-36.5	7,561	-0.48%
2022/07/22	13.5	30.64	11	31.02	31.55	2.5	7,174	0.03%
2022/07/21	0	0.00	9	29.76	29.65	-9	6,983	-0.13%
2022/07/20	11	30.45	14	30.11	30.10	-3	6,930	-0.04%
2022/07/19	5	31.85	8	31.69	31.00	-3	6,846	-0.04%
2022/07/18	6	31.14	2	31.50	31.60	4	6,753	0.06%
2022/07/15	15	31.98	16	32.21	31.70	-1	6,673	-0.01%
2022/07/14	36	32.09	18	31.55	31.90	18	6,479	0.28%
2022/07/13	23	31.05	37	31.20	31.90	-14	6,177	-0.23%
2022/07/12	57	29.67	85	29.86	30.00	-28	5,992	-0.47%
2022/07/11	52	29.68	12	29.90	29.60	40	5,961	0.67%
2022/07/08	0	0.00	3	32.15	32.10	-3	5,857	-0.05%
2022/07/07	0	0.00	3	32.10	32.05	-3	5,767	-0.05%
2022/07/06	7	32.84	11	31.70	31.40	-4	5,707	-0.07%
2022/07/05	19	32.56	7	32.78	33.55	12	5,586	0.21%
2022/07/04	3	32.05	3	31.70	32.00	0	5,325	0.00%
2022/07/01	44.2	31.69	43	31.64	31.50	1.2	5,171	0.02%
2022/06/30	109.2	33.93	12.1	34.09	33.05	97.1	4,930	1.97%	大買/
2022/06/29	20	33.60	37.1	33.91	34.85	-17.1	4,321	-0.40%
2022/06/28	24.1	33.94	17.1	33.65	32.40	7	3,774	0.19%
2022/06/27	57.1	33.14	27	33.73	33.95	30.1	3,544	0.85%
2022/06/24	52	32.34	62.2	32.35	33.50	-10.2	3,251	-0.31%
2022/06/23	30	30.63	24.1	30.75	30.90	5.9	2,785	0.21%
2022/06/22	23.1	30.40	3.2	30.49	29.85	19.9	2,629	0.76%
2022/06/21	18.1	29.47	8	29.24	30.15	10.1	2,485	0.41%
2022/06/20	38	30.58	8.1	30.63	29.30	29.9	2,363	1.27%
2022/06/17	0	28.25	20	28.92	28.95	-20	1,993	-1.00%
2022/06/16	0	0.00	10	29.06	28.85	-10	1,952	-0.51%
2022/06/15	2	28.65	2	28.78	28.85	0	1,889	0.00%
2022/06/14	2	28.60	7	28.06	28.75	-5	1,859	-0.27%
2022/06/13	5.1	28.28	2	29.10	28.25	3.1	1,835	0.17%
2022/06/10	12	28.74	25.1	28.77	28.85	-13.1	1,784	-0.73%
2022/06/09	0	0.00	5	28.01	27.95	-5	1,705	-0.29%
2022/06/08	0.1	27.45	2	27.25	27.50	-1.9	1,671	-0.12%
2022/06/07	18	27.97	1.1	27.98	27.45	16.9	1,665	1.01%
2022/06/06	0.1	26.60	2	27.00	27.00	-1.9	1,608	-0.12%
2022/05/30	0	26.20	0	0.00	26.45	0	1,652	0.00%
2022/05/27	5	26.13	0	0.00	26.20	5	1,661	0.30%
2022/05/26	2	26.20	0	26.45	26.15	2	1,672	0.12%
2022/05/19	1	26.40	0	0.00	26.80	1	1,759	0.06%
2022/05/17	3	26.65	15	26.65	26.55	-12	1,786	-0.67%
2022/05/16	15	27.08	0	0.00	26.70	15	1,787	0.84%
2022/05/13	1	25.85	0	0.00	26.10	1	1,756	0.06%
2022/05/12	2	25.50	0	0.00	25.45	2	1,750	0.11%
2022/05/10	0	0.00	1	26.30	26.75	-1	1,742	-0.06%
2022/05/09	4.1	26.20	2	26.20	26.15	2.1	1,739	0.12%
2022/05/06	1	26.85	0	0.00	26.75	1	1,720	0.06%
2022/05/05	1	26.90	0	0.00	26.65	1	1,713	0.06%
2022/05/04	2	27.05	0	0.00	26.75	2	1,710	0.12%
2022/05/03	0	27.40	0	0.00	27.30	0	1,698	0.00%
2022/04/29	0	27.90	0	0.00	27.40	0	1,702	0.00%
2022/04/27	0	0.00	3	27.52	27.65	-3	1,662	-0.18%
2022/04/25	7	27.65	0	0.00	27.30	7	1,620	0.43%
2022/04/22	5	28.13	4	28.69	28.25	1	1,574	0.06%
2022/04/21	11	28.60	14	28.51	28.70	-3	1,524	-0.20%
2022/04/20	7	27.66	10	27.25	27.85	-3	1,444	-0.21%
2022/04/18	30	28.30	30.1	28.55	28.95	-0.1	1,321	-0.01%
2022/04/15	34	28.17	24.6	28.30	27.65	9.4	1,223	0.77%
2022/04/14	0	26.80	5	27.47	27.45	-5	1,120	-0.45%
2022/04/13	0.1	26.55	1	26.55	26.80	-0.9	1,077	-0.09%
2022/04/08	3	26.13	1	26.05	26.10	2	1,004	0.20%
2022/04/07	1	25.90	3.1	26.00	26.00	-2.1	994	-0.21%
2022/04/06	6	25.96	0.1	25.95	26.00	5.9	983	0.60%
2022/04/01	1	25.50	0	0.00	25.50	1	948	0.11%
2022/03/31	3	25.15	0	0.00	25.10	3	945	0.32%
2022/03/30	7	25.54	1	25.45	25.40	6	925	0.65%
2022/03/29	10	24.95	0	0.00	24.90	10	863	1.16%
2022/03/28	0	0.00	3	24.73	24.85	-3	857	-0.35%
2022/03/25	0	0.00	2	25.00	24.85	-2	859	-0.23%
2022/03/21	1	24.75	3	24.68	24.65	-2	894	-0.22%
2022/03/14	1	24.50	0	0.00	24.25	1	997	0.10%
2022/03/08	0	0.00	6	24.58	24.55	-6	981	-0.61%
2022/02/25	1	24.55	0	0.00	24.70	1	900	0.11%
2022/02/24	0	0.00	4	24.55	24.15	-4	880	-0.45%
2022/02/23	0	0.00	0.4	24.65	24.70	-0.4	855	-0.04%
2022/02/21	3	24.90	0	0.00	24.85	3	825	0.36%
2022/02/18	1	24.80	3	24.78	24.75	-2	806	-0.25%
2022/02/17	1	24.65	3	24.63	24.60	-2	790	-0.25%
2022/02/16	2	24.48	1	24.50	24.50	1	777	0.13%
2022/02/15	1	24.35	7.2	24.25	24.25	-6.2	766	-0.81%
2022/02/11	2	24.40	63	24.35	24.30	-61	757	-8.06%
2022/02/09	3	24.02	38	24.05	24.05	-35	725	-4.82%
2022/01/25	1.2	23.36	0	0.00	23.30	1.2	716	0.17%
2022/01/24	2	23.35	0	0.00	23.35	2	707	0.28%
2022/01/21	38	23.75	3	23.60	23.60	35	697	5.02%
2022/01/20	0	23.80	0	0.00	23.80	0	688	0.00%
2022/01/19	0	0.00	1	23.75	23.85	-1	687	-0.15%
2022/01/18	4	23.89	3	23.80	23.80	1	685	0.15%
2022/01/14	0	23.85	0	0.00	23.75	0	677	0.00%
2022/01/13	3	23.90	25	23.95	23.95	-22	669	-3.28%
2022/01/11	1	24.00	0	0.00	23.85	1	655	0.15%
2022/01/10	25.3	24.21	0	0.00	24.15	25.3	639	3.96%
2022/01/07	42.1	24.05	0.1	24.00	24.10	41.9	624	6.72%
2022/01/06	7	23.84	3	23.80	23.75	4	596	0.67%
2022/01/05	1	23.80	0	0.00	23.75	1	589	0.18%
2022/01/04	1	23.75	0	0.00	23.75	1	582	0.17%
2022/01/03	3	23.65	0	0.00	23.75	3	574	0.52%
2021/12/30	0	0.00	3.8	23.60	23.60	-3.8	564	-0.68%
2021/12/27	0	0.00	1	23.75	23.60	-1	553	-0.18%
2021/12/23	1	23.35	0	0.00	23.40	1	552	0.19%
2021/12/21	0	0.00	3	23.70	23.65	-3	546	-0.55%
2021/12/20	0	0.00	3	23.60	23.75	-3	549	-0.55%
2021/12/17	1	23.45	4	23.35	23.40	-3	540	-0.55%
2021/12/15	6	23.62	3	23.55	23.45	3	564	0.54%
2021/12/14	5	24.54	21	24.50	23.85	-16	551	-2.90%
2021/12/09	0	0.00	10	22.85	22.80	-10	443	-2.26%
2021/12/08	1	22.60	0	0.00	22.60	1	436	0.23%
2021/12/07	0.1	22.50	0	0.00	22.50	0.1	439	0.02%
2021/12/02	1	22.45	0	0.00	22.40	1	453	0.22%
2021/11/26	10	22.55	0	0.00	22.50	10	444	2.25%
2021/11/25	0	22.70	0	0.00	22.65	0	440	0.01%
2021/11/23	1	22.80	0	0.00	22.65	1	437	0.23%
2021/11/18	5	22.79	0	0.00	22.75	5	434	1.15%
2021/11/16	1	22.70	0	0.00	22.75	1	430	0.23%
2021/11/15	29.6	22.76	5	22.78	22.80	24.6	432	5.68%
2021/11/11	2	22.95	0	0.00	22.95	2	437	0.46%
2021/11/10	0.3	23.15	0	0.00	23.15	0.3	435	0.08%
2021/11/09	1	23.10	0	0.00	23.15	1	437	0.23%
2021/11/08	0.1	23.30	0	0.00	23.20	0.1	439	0.01%
2021/11/05	0	0.00	1.2	23.30	23.35	-1.2	438	-0.28%
2021/11/04	2	23.05	0	0.00	23.00	2	433	0.46%
2021/11/03	0	0.00	1	23.10	23.05	-1	433	-0.23%
2021/11/02	30	23.00	0	0.00	22.95	30	432	6.93%
2021/11/01	0	0.00	0.4	23.09	23.00	-0.4	431	-0.09%
2021/10/29	0.4	23.16	0.1	23.30	23.00	0.2	431	0.06%
2021/10/28	0	0.00	0	23.15	23.15	0	436	0.00%
2021/10/26	0	0.00	6	23.04	23.05	-6	435	-1.38%
2021/10/14	1	23.10	0	0.00	23.25	1	491	0.20%
2021/10/07	2	23.25	0	0.00	23.15	2	524	0.38%
2021/10/05	3	23.08	0	0.00	23.00	3	547	0.55%
2021/10/04	1	23.00	0	0.00	23.15	1	548	0.18%
2021/09/29	0	0.00	2.2	23.50	23.45	-2.2	548	-0.40%
2021/09/27	0	0.00	0.1	23.70	23.40	-0.1	557	-0.02%
2021/09/24	0.1	23.39	0.2	23.45	23.50	-0.1	563	-0.02%
2021/09/23	2.1	22.81	0	0.00	23.00	2.1	577	0.37%
2021/09/14	0	0.00	2	25.60	25.60	-2	603	-0.33%
2021/09/13	0.1	25.55	0	0.00	25.55	0.1	606	0.02%
2021/09/07	1	25.40	0	0.00	25.55	1	603	0.17%
2021/08/18	0	0.00	1	24.55	24.75	-1	723	-0.14%
2021/08/06	0	0.00	1.2	25.52	25.50	-1.2	949	-0.13%
2021/08/03	10	25.55	1	25.60	25.55	9	1,030	0.87%
2021/08/02	1	25.35	1	25.35	25.40	0	1,029	0.00%
2021/07/22	0	0.00	1	25.60	25.50	-1	1,107	-0.09%
2021/07/21	0	0.00	0.4	25.45	25.60	-0.4	1,131	-0.04%
2021/07/20	3	26.03	2.1	25.95	25.75	0.9	1,141	0.08%
2021/07/19	1	25.83	0	0.00	25.90	1	1,134	0.09%
2021/07/15	0	0.00	0.1	25.50	25.55	-0.1	1,151	-0.01%
2021/07/13	10	25.45	0	0.00	25.35	10	1,165	0.86%
2021/07/06	0	0.00	4	25.83	25.80	-4	1,218	-0.33%
2021/07/05	0	0.00	1	25.80	25.80	-1	1,251	-0.08%
2021/07/02	0	0.00	0.4	25.60	25.75	-0.4	1,281	-0.03%
2021/07/01	10	25.70	0.1	25.95	25.65	9.9	1,292	0.77%
2021/06/30	0.1	26.15	2	26.05	25.95	-1.9	1,293	-0.14%
2021/06/29	0	0.00	1	26.15	26.00	-1	1,280	-0.08%
2021/06/28	0	0.00	8	25.29	25.35	-8	1,218	-0.66%
2021/06/25	0	0.00	3	25.25	25.25	-3	1,221	-0.25%
2021/06/24	1	25.15	5	25.18	25.20	-4	1,228	-0.33%
2021/06/23	0	25.20	0	0.00	25.15	0	1,242	0.00%
2021/06/22	1	24.95	1	25.10	25.15	0	1,266	0.00%
2021/06/21	0	24.95	0	0.00	24.95	0	1,293	0.00%
2021/06/17	0.1	25.00	3	25.07	25.15	-2.9	1,334	-0.22%
2021/06/16	0	0.00	1	25.15	25.05	-1	1,340	-0.07%
2021/06/15	1	25.10	0	0.00	25.05	1	1,343	0.07%
2021/06/11	0	25.00	2	25.23	25.10	-2	1,348	-0.15%
2021/06/09	1.1	25.24	0	0.00	25.05	1.1	1,360	0.08%
2021/06/08	2.1	25.21	1	25.15	25.10	1.1	1,367	0.08%
2021/06/07	4	25.50	0	0.00	25.25	4	1,404	0.28%
2021/06/04	0	24.90	0	0.00	24.90	0	1,405	0.00%
2021/06/03	0.1	24.99	7	25.08	25.15	-6.9	1,424	-0.48%
2021/06/02	5.2	24.94	5	25.05	24.95	0.2	1,433	0.01%
2021/05/28	27	25.30	0	0.00	25.30	27	1,428	1.89%
2021/05/27	1	25.40	0	0.00	25.35	1	1,436	0.07%
2021/05/26	15	25.64	13	25.51	25.35	2	1,450	0.14%
2021/05/25	6.1	25.52	0	0.00	25.25	6.1	1,439	0.42%
2021/05/24	1	26.30	10	26.00	26.15	-9	1,416	-0.63%
2021/05/19	0	24.35	0	0.00	24.45	0	1,320	0.00%
2021/05/17	10.1	23.70	0	0.00	23.60	10.1	1,316	0.76%
2021/05/13	0.1	24.60	0	0.00	24.40	0.1	1,287	0.01%
2021/05/11	4	25.56	0	0.00	25.25	4	1,223	0.33%
2021/05/06	4	25.68	0	0.00	25.55	4	1,230	0.33%
2021/05/04	8	25.86	0	0.00	25.55	8	1,400	0.57%
2021/05/03	0	26.40	1	26.80	26.45	-1	1,502	-0.06%
2021/04/27	0	0.00	8	26.65	26.75	-8	1,482	-0.54%
2021/04/26	6	26.06	3	26.10	26.15	3	1,456	0.21%
2021/04/22	4	25.99	1	26.40	25.95	3	1,439	0.21%
2021/04/21	3	26.45	1	26.45	26.35	2	1,417	0.14%
2021/04/19	1	26.75	0	0.00	26.50	1	1,418	0.07%
2021/04/16	0	0.00	2	26.40	26.45	-2	1,403	-0.14%
2021/04/15	0	0.00	2	26.28	26.20	-2	1,399	-0.14%
2021/04/14	0	0.00	6	26.42	26.10	-6	1,395	-0.43%
2021/04/13	1	26.90	7	26.74	26.50	-6	1,374	-0.44%
2021/04/12	3	27.05	0	0.00	27.00	3	1,360	0.22%
2021/04/09	1	27.05	4	26.90	27.20	-3	1,355	-0.22%
2021/04/08	0	0.00	3.1	26.80	27.20	-3.1	1,370	-0.22%
2021/04/07	0	0.00	15	26.65	26.65	-15	1,351	-1.11%
2021/04/06	0	0.00	2	26.53	26.45	-2	1,338	-0.15%
2021/04/01	0	0.00	0.1	26.50	26.35	-0.1	1,327	-0.01%
2021/03/29	0	0.00	4	26.66	26.60	-4	1,306	-0.31%
2021/03/24	4	26.93	3	26.98	26.90	1	1,282	0.08%
2021/03/23	1	26.60	0	0.00	26.65	1	1,248	0.08%
2021/03/22	3	26.40	3.1	26.30	26.30	-0.1	1,225	-0.01%
2021/03/19	1	26.10	0	0.00	26.15	1	1,205	0.08%
2021/03/18	3	26.00	0	0.00	26.10	3	1,199	0.25%
2021/03/17	2	26.05	0	0.00	26.00	2	1,195	0.17%
2021/03/16	0	0.00	1	26.05	26.05	-1	1,190	-0.08%
2021/03/15	0	0.00	1.1	26.06	26.05	-1.1	1,189	-0.09%
2021/03/12	0	0.00	2.3	26.01	25.95	-2.3	1,188	-0.20%
2021/03/11	0	0.00	0.1	26.05	26.05	-0.1	1,186	-0.01%
2021/03/10	0	0.00	2	25.85	25.85	-2	1,154	-0.17%
2021/03/09	0	0.00	4	25.65	25.45	-4	1,140	-0.35%
2021/02/26	7	25.60	15	25.61	25.65	-8	1,120	-0.71%
2021/02/25	0	0.00	3.6	25.44	25.40	-3.6	1,110	-0.32%
2021/02/23	0	0.00	2	25.73	25.60	-2	1,112	-0.18%
2021/02/19	0.1	25.00	0	0.00	25.05	0.1	1,106	0.00%
2021/02/18	1	24.40	0	0.00	24.80	1	1,099	0.09%
2021/02/05	1	24.35	0	0.00	24.20	1	1,113	0.09%
2021/02/03	1	23.90	0	0.00	23.90	1	1,132	0.09%
2021/02/02	1	24.00	0	0.00	24.00	1	1,132	0.09%
2021/02/01	1	23.90	0	0.00	23.90	1	1,135	0.09%
2021/01/28	3	24.10	11	24.20	24.05	-8	1,128	-0.71%
2021/01/27	1	24.35	0	0.00	24.35	1	1,114	0.09%
2021/01/26	39	25.09	12	25.13	24.50	27	1,094	2.47%
2021/01/25	9	25.32	32	25.54	26.05	-23	937	-2.45%
2021/01/22	3.1	23.50	0	0.00	23.70	3.1	806	0.38%
2021/01/21	1	23.80	0	0.00	23.95	1	800	0.12%
2021/01/15	1	24.45	0	0.00	24.45	1	804	0.12%
2021/01/12	2	25.10	1	25.10	25.00	1	796	0.13%
2021/01/08	0	0.00	1	24.95	24.85	-1	791	-0.13%
2021/01/07	0	0.00	5	25.00	25.00	-5	802	-0.62%
2021/01/04	1	25.35	0	0.00	25.40	1	814	0.12%
2020/12/31	6	25.76	2	25.55	25.50	4	806	0.50%
2020/12/29	0	0.00	0.1	24.85	24.90	-0.1	739	-0.02%
2020/12/28	2	24.85	0	0.00	24.85	2	742	0.27%
2020/12/25	2	24.90	0	0.00	24.85	2	741	0.27%
2020/12/22	0	0.00	0.2	24.80	25.00	-0.2	806	-0.03%
2020/12/21	0	0.00	1	25.20	24.90	-1	836	-0.12%
2020/12/18	2	23.63	0	0.00	24.75	2	847	0.24%
2020/12/17	3	24.88	0	0.00	24.85	3	834	0.36%
2020/12/10	2	25.00	0	0.00	25.00	2	867	0.23%
2020/12/09	1	25.05	0	0.00	25.05	1	878	0.11%
2020/12/07	0	0.00	0.1	25.30	25.20	-0.1	966	-0.01%
2020/12/02	1	25.80	0.4	26.00	26.00	0.6	1,301	0.04%
2020/11/27	2	25.55	0	0.00	25.50	2	1,294	0.15%
2020/11/26	0	0.00	0.5	25.35	25.45	-0.5	1,312	-0.04%
2020/11/25	0	0.00	0.4	25.20	25.30	-0.4	1,330	-0.03%
2020/11/24	1	25.35	0	0.00	25.40	1	1,386	0.07%
2020/11/19	0	0.00	7	25.80	25.80	-7	1,415	-0.49%
2020/11/18	2	25.60	0	0.00	25.70	2	1,423	0.14%
2020/11/16	6	25.44	0	0.00	25.50	6	1,475	0.41%
2020/11/11	4	24.83	2	24.95	24.95	2	1,579	0.13%
2020/10/30	0	0.00	5	24.25	24.25	-5	2,039	-0.25%
2020/10/29	0	0.00	10	24.35	24.45	-10	2,215	-0.45%
2020/10/26	2	24.85	0	24.80	24.90	2	2,325	0.09%
2020/10/14	2	25.10	0	0.00	25.00	2	2,547	0.08%
2020/10/13	10	25.10	10	25.43	25.05	0	2,593	0.00%
2020/09/29	5	25.35	0.1	25.15	25.10	4.9	3,461	0.14%
2020/09/25	5	24.92	0	0.00	24.15	5	3,503	0.14%
2020/09/18	1	25.90	0	0.00	26.00	1	3,929	0.03%
2020/09/15	0	0.00	3	26.00	25.90	-3	3,951	-0.08%
2020/09/14	3	25.75	0	0.00	25.85	3	3,997	0.08%
2020/09/11	0	0.00	46	26.13	25.90	-46	4,159	-1.11%
2020/09/09	3	27.17	1	27.20	26.90	2	4,144	0.05%
2020/09/08	15	27.39	19	27.24	27.60	-4	4,067	-0.10%
2020/09/07	3	25.90	0	0.00	25.85	3	3,817	0.08%
2020/09/01	0	0.00	3.5	26.42	26.25	-3.5	3,832	-0.09%
2020/08/31	1	26.80	1	26.75	26.70	0	3,814	0.00%
2020/08/28	0	0.00	0.1	26.75	26.85	-0.1	3,797	0.00%
2020/08/27	2	27.00	2	27.00	26.80	0	3,743	0.00%
2020/08/24	0	0.00	5	26.73	26.85	-5	3,749	-0.13%
2020/08/21	1	26.65	1.1	26.50	26.50	-0.1	3,743	0.00%
2020/08/20	1	26.10	14	26.50	26.30	-13	3,763	-0.35%
2020/08/19	17	26.96	4	27.23	26.90	13	3,896	0.33%
2020/08/18	12	27.07	3	27.05	27.05	9	3,931	0.23%
2020/08/17	2	26.93	1	26.95	26.85	1	3,879	0.03%
2020/08/13	0	0.00	8	26.71	27.10	-8	3,795	-0.21%
2020/08/12	42	27.00	13	26.87	27.00	29	3,751	0.77%
2020/08/11	28	27.05	27	26.96	26.95	1	3,652	0.03%
2020/08/10	11	26.70	13	26.63	26.65	-2	3,546	-0.06%
2020/08/05	1	25.90	0.3	25.70	25.70	0.7	3,415	0.02%
2020/08/04	6	26.40	5	26.41	26.30	1	3,385	0.03%
2020/08/03	6	24.39	6	25.31	25.90	0	3,222	0.00%
2020/07/31	0	0.00	1	24.05	23.90	-1	3,135	-0.03%
2020/07/30	1	23.80	0	0.00	23.90	1	3,179	0.03%
2020/07/28	3	23.07	0	0.00	22.90	3	3,166	0.09%
2020/07/27	1	24.25	5	23.20	23.20	-4	3,144	-0.13%
2020/07/23	4	24.90	0	0.00	24.90	4	3,078	0.13%
2020/07/22	7	25.38	0	0.00	25.30	7	3,056	0.23%
2020/07/21	1	24.60	0	0.00	24.75	1	2,987	0.03%
2020/07/20	5	25.26	16	24.44	24.80	-11	2,963	-0.37%
2020/07/17	1	24.30	27	24.24	24.45	-26	2,932	-0.89%
2020/07/16	3	25.22	9	25.12	25.10	-6	2,891	-0.21%
2020/07/15	3	25.00	41	25.10	25.05	-38	2,874	-1.32%
2020/07/14	13	25.83	5	26.01	25.50	8	2,832	0.28%
2020/07/13	2	27.40	10.2	26.74	26.90	-8.2	2,762	-0.30%
2020/07/10	37	27.14	28	27.47	26.90	9	2,657	0.34%
2020/07/09	15	25.92	10	26.69	26.00	5	2,273	0.22%
2020/07/08	7	26.79	10.4	26.80	27.05	-3.4	2,109	-0.16%
2020/07/07	10	26.20	10	26.09	26.10	0	2,011	0.00%
2020/07/06	1	26.75	1	26.75	26.70	0	1,976	0.00%
2020/07/02	5	26.85	1	26.75	26.55	4	1,910	0.21%
2020/07/01	2	26.40	0	0.00	26.45	2	1,891	0.11%
2020/06/30	15.3	26.96	2.1	27.27	26.90	13.2	1,882	0.70%
2020/06/29	3	26.38	6	26.49	26.60	-3	1,657	-0.18%
2020/06/19	0	0.00	5	25.50	25.10	-5	1,459	-0.34%
2020/06/18	1	25.55	2	26.55	25.90	-1	1,407	-0.07%
2020/06/17	2	24.63	1	24.90	25.40	1	1,241	0.08%
2020/06/16	2	24.25	0	0.00	23.90	2	1,189	0.17%
2020/06/15	66	24.16	1	24.00	23.80	65	1,184	5.49%
2020/06/12	1	22.80	0	0.00	23.20	1	1,170	0.09%
2020/06/09	0	0.00	9	23.85	23.65	-9	1,175	-0.77%
2020/06/02	10	23.17	0	0.00	23.10	10	1,203	0.83%
2020/05/29	2	23.78	0	0.00	23.95	2	1,160	0.17%
2020/05/27	0	0.00	10	24.35	24.35	-10	1,141	-0.88%
2020/05/26	30	28.43	4	27.83	25.35	26	1,098	2.37%
2020/05/25	0	0.00	5	26.40	26.40	-5	898	-0.56%
2020/05/21	0	0.00	1	24.00	24.10	-1	816	-0.12%
2020/05/18	0	0.00	12	24.02	23.85	-12	810	-1.48%
2020/05/11	0	0.00	5	23.10	23.15	-5	836	-0.60%
2020/05/07	0	0.00	1	24.10	24.20	-1	838	-0.12%
2020/05/06	6	24.59	18	24.34	24.35	-12	839	-1.43%
2020/04/30	10	22.92	0	0.00	22.85	10	843	1.19%
2020/04/29	2	22.95	10	22.90	22.90	-8	931	-0.86%
2020/04/23	10	22.10	0	0.00	22.10	10	1,091	0.92%
2020/04/20	0	0.00	5	21.85	22.00	-5	1,075	-0.46%
2020/04/16	0	0.00	1	21.60	21.45	-1	1,066	-0.09%
2020/04/15	1	21.15	0	0.00	21.30	1	1,064	0.09%
2020/04/13	5	21.15	0	0.00	21.20	5	1,060	0.47%
2020/04/10	0	0.00	1	21.05	21.00	-1	1,055	-0.09%
2020/04/09	1	20.30	0	0.00	20.55	1	1,047	0.10%
2020/04/01	3	19.68	1	19.80	19.65	2	1,021	0.20%
2020/03/17	2	17.60	0	0.00	17.80	2	962	0.21%
2020/03/13	5	19.00	5	19.07	19.55	0	938	0.00%
2020/03/05	0	0.00	5	22.55	22.65	-5	843	-0.59%
2020/03/04	0	0.00	1	22.75	22.80	-1	851	-0.12%
2020/03/03	0	0.00	1	22.50	22.30	-1	922	-0.11%
2020/02/27	1	22.85	0	0.00	22.75	1	962	0.10%
2020/02/25	0	0.00	1	23.35	23.35	-1	981	-0.10%
2020/02/11	2	23.63	2	23.65	23.60	0	925	0.00%
2020/02/06	0	0.00	1	23.95	23.85	-1	898	-0.11%
2020/02/05	0	0.00	1	24.75	23.85	-1	892	-0.11%
2020/02/04	1	23.90	0.2	24.00	23.85	0.8	878	0.09%
2020/02/03	0	0.00	7	24.98	24.20	-7	848	-0.82%
2020/01/31	6	25.24	13	25.30	24.80	-7	846	-0.83%
2020/01/30	35	26.01	50	26.04	26.45	-15	761	-1.97%
2020/01/13	0	0.00	1	24.10	24.20	-1	606	-0.16%
2020/01/10	1	24.10	0	0.00	24.05	1	608	0.16%
2020/01/06	1	24.20	0	0.00	24.10	1	626	0.16%
2019/12/26	0	0.00	0.8	24.10	24.25	-0.8	665	-0.11%
2019/12/25	0	0.00	6	24.50	24.35	-6	667	-0.90%
2019/12/20	0	0.00	4	24.35	24.95	-4	657	-0.61%
2019/12/18	0	0.00	1	24.30	24.30	-1	625	-0.16%
2019/12/12	5	24.15	0	0.00	24.05	5	632	0.79%
2019/12/11	0	0.00	2	24.30	24.30	-2	628	-0.32%
2019/12/06	0	0.00	1	24.30	24.30	-1	630	-0.16%
2019/11/28	13	25.40	20	25.46	25.35	-7	699	-1.00%
2019/11/26	0	0.00	1	24.55	24.50	-1	614	-0.16%
2019/11/18	0	0.00	0.3	23.80	23.80	-0.3	587	-0.05%
2019/11/07	1	24.05	0	0.00	24.05	1	638	0.16%
2019/11/06	1	24.20	0	0.00	24.20	1	636	0.16%
2019/10/23	0	0.00	1	24.05	24.05	-1	606	-0.16%
2019/10/22	1.1	24.01	0	0.00	24.00	1.1	604	0.19%
2019/10/16	1	24.30	0	0.00	24.20	1	601	0.17%
2019/10/08	2	24.70	0	0.00	24.65	2	587	0.34%
2019/10/07	3	24.93	0	0.00	24.80	3	600	0.50%
2019/10/04	4	25.05	0	0.00	25.00	4	610	0.65%
2019/10/03	1	25.35	0	0.00	25.20	1	605	0.17%
2019/09/16	0	0.00	3	25.55	25.50	-3	593	-0.51%
2019/09/12	2	25.60	0	0.00	25.55	2	593	0.34%
2019/09/09	0	0.00	4	25.85	25.80	-4	595	-0.67%
2019/09/06	5	25.77	0	0.00	25.75	5	587	0.85%
2019/09/05	4	26.15	0	0.00	25.85	4	560	0.71%
2019/08/29	4	25.50	0	0.00	25.25	4	508	0.79%
2019/08/26	1	24.80	0	0.00	24.70	1	480	0.21%
2019/08/23	30	24.95	0	0.00	24.90	30	488	6.14%
2019/08/21	10	24.75	0	0.00	25.00	10	485	2.06%
2019/08/20	0.1	25.15	0	0.00	25.10	0.1	475	0.02%
2019/08/19	1	25.25	0	0.00	25.10	1	478	0.21%
2019/08/14	2	25.75	0	0.00	25.65	2	486	0.41%
2019/07/30	1	25.50	0	0.00	25.25	1	635	0.16%
2019/07/22	2	26.50	0	0.00	26.40	2	632	0.32%
2019/07/19	0.5	26.55	0	0.00	26.55	0.5	626	0.08%
2019/07/15	1	26.80	0	0.00	27.05	1	625	0.16%
2019/07/12	0	0.00	0	26.80	26.75	0	622	0.00%
2019/07/11	3	26.58	0	0.00	27.00	3	613	0.49%
2019/07/05	0	0.00	1	30.60	30.65	-1	576	-0.17%
2019/07/01	0	0.00	0.9	30.10	30.25	-0.9	595	-0.15%
2019/06/25	0	0.00	1	29.85	29.90	-1	627	-0.16%
2019/06/24	1	29.80	0.4	29.70	29.90	0.6	627	0.10%
2019/06/10	10	28.70	0	0.00	28.95	10	682	1.46%
2019/06/06	1	28.75	0	0.00	28.80	1	689	0.15%
2019/06/03	0	0.00	4	29.10	29.50	-4	697	-0.57%
2019/05/31	2	29.35	0	0.00	29.50	2	696	0.29%
2019/05/27	4	30.15	0	0.00	30.05	4	691	0.58%
2019/05/22	12	30.08	0	0.00	30.10	12	696	1.72%
2019/05/20	5	30.28	6	30.82	30.20	-1	710	-0.14%
2019/05/16	6	29.54	10	29.63	30.20	-4	757	-0.53%
2019/05/14	0	0.00	5	29.80	30.20	-5	749	-0.67%
2019/05/13	9	30.47	8	30.46	30.20	1	739	0.14%
2019/05/09	6	30.05	9	30.05	30.05	-3	698	-0.43%
2019/05/08	8	29.96	16	30.01	30.00	-8	669	-1.20%
2019/04/30	5	29.40	0	0.00	29.50	5	641	0.78%
2019/04/29	1	29.80	2	29.60	29.50	-1	639	-0.16%
2019/04/26	0	0.00	2	29.40	29.45	-2	631	-0.32%
2019/04/18	2	29.10	0	0.00	28.90	2	632	0.32%
2019/04/17	6	29.20	10	29.20	29.20	-4	639	-0.63%
2019/04/12	0	0.00	7.8	29.20	29.25	-7.8	729	-1.07%
2019/04/10	4	29.66	1	29.60	29.50	3	764	0.39%
2019/04/08	2	29.10	0	0.00	29.10	2	737	0.27%
2019/04/03	0	0.00	2	29.00	29.00	-2	737	-0.27%
2019/04/01	0	0.00	7	28.90	28.90	-7	745	-0.94%
2019/03/29	0	0.00	2	29.00	28.90	-2	739	-0.27%
2019/03/28	2	29.20	6	29.07	28.90	-4	736	-0.54%
2019/03/27	0	0.00	1	28.40	28.35	-1	721	-0.14%
2019/03/26	12	28.45	2	28.40	28.35	10	730	1.37%
2019/03/20	1	28.00	0	0.00	28.05	1	766	0.13%
2019/03/19	6	28.10	0	0.00	28.10	6	766	0.78%
2019/03/12	3	28.80	0	0.00	29.05	3	756	0.40%
2019/03/11	0	0.00	1	29.00	29.00	-1	752	-0.13%
2019/03/08	0	0.00	10	29.27	29.20	-10	759	-1.32%
2019/03/07	0	0.00	3	28.97	28.75	-3	749	-0.40%
2019/02/25	4	28.55	0	0.00	28.65	4	766	0.52%
2019/02/22	4	28.85	0	0.00	28.80	4	761	0.53%
2019/02/20	13	29.64	3	29.40	29.30	10	752	1.33%
2019/02/19	7	29.47	0	0.00	29.30	7	744	0.94%
2019/02/15	4	29.43	0	0.00	29.15	4	702	0.57%
2019/02/14	2	28.75	5	28.86	28.90	-3	662	-0.45%
2019/01/24	2	28.00	0	0.00	27.80	2	651	0.31%
2019/01/23	5	27.99	5	28.17	28.00	0	652	0.00%
2019/01/16	5	27.69	0	0.00	27.65	5	687	0.73%
2019/01/15	2	28.00	4	27.75	27.75	-2	695	-0.29%
2019/01/14	2	28.25	0	0.00	28.20	2	693	0.29%
2019/01/07	0	0.00	3	28.75	28.85	-3	766	-0.39%
2019/01/04	10	28.73	10	28.98	28.60	0	761	0.00%
2019/01/03	2	28.55	0	0.00	28.60	2	735	0.27%
2018/12/25	0	0.00	0.1	27.50	27.60	-0.1	927	-0.01%
2018/12/21	0	0.00	5	28.00	28.05	-5	933	-0.54%
2018/12/20	1	28.10	0	0.00	28.20	1	933	0.11%
2018/12/18	1	28.40	2	28.50	28.35	-1	919	-0.11%
2018/12/10	0	0.00	1	27.50	27.30	-1	877	-0.11%
2018/12/04	3	27.65	3	27.45	27.50	0	930	0.00%
2018/11/30	0	0.00	1.1	27.10	27.10	-1.1	938	-0.12%
2018/11/29	0	0.00	3	26.83	26.75	-3	933	-0.32%
2018/11/28	3	26.60	0	0.00	26.75	3	930	0.32%
2018/11/26	0	0.00	0.9	26.25	26.25	-0.9	924	-0.10%
2018/11/21	2	26.05	4	26.10	26.30	-2	939	-0.21%
2018/11/20	2	26.05	0	0.00	26.20	2	961	0.21%
2018/11/16	0	0.00	2	26.35	26.20	-2	975	-0.21%
2018/11/15	0	0.00	7	26.15	26.15	-7	980	-0.71%
2018/11/14	2	26.00	0	0.00	26.00	2	984	0.20%
2018/11/13	5	26.18	0	0.00	26.25	5	983	0.51%
2018/11/09	0	0.00	7	25.44	25.20	-7	974	-0.72%
2018/11/02	1	25.30	0	0.00	25.20	1	1,112	0.09%
2018/11/01	5	25.07	0	0.00	25.15	5	1,157	0.43%
2018/10/30	4	24.45	2	24.40	24.45	2	1,322	0.15%
2018/10/25	3	25.20	12.2	25.26	24.95	-9.2	1,360	-0.68%
2018/10/24	3	25.90	0	0.00	26.00	3	1,366	0.22%
2018/10/19	2	26.90	3	26.95	27.00	-1	1,446	-0.07%
2018/10/17	7	27.69	2	27.73	27.45	5	1,454	0.34%
2018/10/16	0	0.00	5	26.50	27.30	-5	1,395	-0.36%
2018/10/15	5	26.12	0	0.00	26.00	5	1,407	0.36%
2018/10/11	1	26.00	3	26.55	25.65	-2	1,428	-0.14%
2018/10/09	7	29.07	4	28.74	28.20	3	1,419	0.21%
2018/10/08	7	27.77	3	27.83	28.40	4	1,363	0.29%
2018/10/05	2	27.75	2	28.28	27.90	0	1,380	0.00%
2018/10/04	1	28.75	0	0.00	28.50	1	1,463	0.07%
2018/10/03	5	28.44	12	28.33	29.20	-7	1,480	-0.47%
2018/10/02	1	27.70	0	0.00	27.60	1	1,423	0.07%
2018/10/01	2	27.70	0	0.00	27.80	2	1,468	0.14%
2018/09/26	0	0.00	0.1	27.90	27.80	-0.1	1,482	-0.01%
2018/09/20	1	27.80	0	0.00	27.50	1	1,500	0.07%
2018/09/18	0	27.70	0	0.00	27.60	0	1,501	0.00%
2018/09/17	5	27.75	0	0.00	27.70	5	1,505	0.33%
2018/09/14	0	0.00	0.5	28.20	28.20	-0.5	1,507	-0.03%
2018/09/12	0	0.00	4	28.08	28.00	-4	1,517	-0.26%
2018/09/10	5	27.81	11	28.07	27.55	-6	1,512	-0.40%
2018/09/07	10	28.30	3	28.35	27.55	7	1,505	0.46%
2018/09/06	3	27.80	8	27.90	27.90	-5	1,501	-0.33%
2018/09/05	1	28.05	3	28.10	28.05	-2	1,545	-0.13%
2018/08/29	0	0.00	2	28.20	28.25	-2	1,645	-0.12%
2018/08/22	1	29.00	0	0.00	28.75	1	1,878	0.05%
2018/08/17	11	29.40	0	0.00	29.00	11	1,929	0.57%
2018/08/16	0	0.00	2	28.85	29.15	-2	1,952	-0.10%
2018/08/15	10	29.60	1	30.00	29.55	9	1,984	0.45%
2018/08/13	2	30.23	2	29.95	29.85	0	2,015	0.00%
2018/08/10	1	31.80	0	0.00	31.25	1	2,022	0.05%
2018/08/09	7	31.72	1	31.80	31.70	6	2,068	0.29%
2018/08/08	1	34.90	26	34.72	34.35	-25	2,311	-1.08%
2018/08/07	1	35.45	2	35.10	34.70	-1	2,341	-0.04%
2018/08/06	0	0.00	5	34.65	35.45	-5	2,304	-0.22%
2018/08/02	4	33.80	2	33.85	33.80	2	2,251	0.09%
2018/07/30	0	0.00	5	34.25	33.85	-5	2,309	-0.22%
2018/07/26	5	33.75	5	33.70	33.60	0	2,728	0.00%
2018/07/18	1	33.25	0	0.00	32.95	1	3,068	0.03%
2018/07/17	0	0.00	2	33.60	33.25	-2	3,073	-0.07%
2018/07/16	1	33.95	1	33.80	33.60	0	3,053	0.00%
2018/07/12	14	33.66	0	0.00	33.90	14	3,025	0.46%
2018/07/03	0	0.00	19	31.86	31.10	-19	3,174	-0.60%
2018/07/02	5	32.60	1	32.45	32.15	4	3,254	0.12%
2018/06/29	0	0.00	1	32.35	32.30	-1	3,262	-0.03%
2018/06/28	0	0.00	1	32.10	32.05	-1	3,272	-0.03%
2018/06/25	2	33.30	0	0.00	32.85	2	3,392	0.06%
2018/06/22	0	0.00	6	33.20	33.00	-6	3,400	-0.18%
2018/06/21	2	32.60	0	0.00	33.40	2	3,430	0.06%
2018/06/20	0	0.00	1	32.45	32.25	-1	3,430	-0.03%
2018/06/15	1	33.00	0	0.00	33.00	1	3,475	0.03%
2018/06/14	3	33.45	0	0.00	33.20	3	3,521	0.09%
2018/06/12	0	0.00	1.2	33.82	33.75	-1.2	3,623	-0.03%
2018/06/11	2	34.00	8	33.92	33.80	-6	3,678	-0.16%
2018/06/08	0	0.00	0.8	32.90	33.00	-0.8	3,679	-0.02%
2018/06/06	2	33.65	1	33.80	33.65	1	3,669	0.03%
2018/06/05	5	33.90	0	0.00	33.65	5	3,704	0.13%
2018/06/04	14	34.96	11	34.62	34.35	3	3,699	0.08%
2018/05/31	5	32.00	0	0.00	32.95	5	3,601	0.14%
2018/05/25	0	0.00	4	32.70	32.65	-4	3,525	-0.11%
2018/05/24	0	0.00	5	33.50	33.40	-5	3,497	-0.14%
2018/05/23	1	33.50	1	33.90	33.60	0	3,467	0.00%
2018/05/22	5	32.95	13	33.04	32.85	-8	3,420	-0.23%
2018/05/21	0	0.00	5	33.80	33.65	-5	3,393	-0.15%
2018/05/18	15	33.97	14	34.23	33.65	1	3,374	0.03%
2018/05/16	23	35.13	13	35.05	34.70	10	3,257	0.31%
2018/05/15	2	31.40	4	32.46	32.95	-2	2,953	-0.07%
2018/05/14	0	0.00	1	31.00	31.70	-1	2,885	-0.03%
2018/05/10	0	0.00	4	31.34	31.40	-4	2,816	-0.14%
2018/05/09	1	31.20	9	31.15	30.95	-8	2,786	-0.29%
2018/05/08	3	32.35	0	0.00	31.50	3	2,755	0.11%
2018/05/07	3	31.88	0	0.00	32.00	3	2,724	0.11%
2018/05/04	7	32.05	10	31.48	31.80	-3	2,672	-0.11%
2018/05/03	102	33.88	64	33.84	31.95	38	2,570	1.48%	大買/
2018/05/02	7	32.81	5.3	32.42	33.05	1.7	2,180	0.08%
2018/04/30	0	0.00	3	30.15	30.05	-3	1,896	-0.16%
2018/04/27	0	0.00	5	29.36	29.45	-5	1,873	-0.27%
2018/04/26	0	0.00	3	30.20	29.35	-3	1,864	-0.16%
2018/04/25	8	30.34	1	29.75	30.30	7	1,828	0.38%
2018/04/23	7	29.93	0	0.00	29.65	7	1,744	0.40%
2018/04/17	2	29.50	5	29.50	29.20	-3	1,731	-0.17%
2018/04/16	0	0.00	3	30.65	30.10	-3	1,714	-0.17%
2018/04/13	13	32.48	0	0.00	31.10	13	1,682	0.77%
2018/04/12	0	0.00	4	31.45	31.70	-4	1,614	-0.25%
2018/04/11	7	31.11	8.1	31.12	31.65	-1.1	1,573	-0.07%
2018/04/10	9	32.34	1	32.25	31.05	8	1,546	0.52%
2018/04/09	15	33.38	10	33.99	32.55	5	1,485	0.34%
2018/04/03	0	0.00	14	30.32	31.40	-14	1,300	-1.08%
2018/04/02	11	29.83	0	0.00	29.55	11	1,203	0.91%
2018/03/31	0	0.00	2	30.10	30.05	-2	1,185	-0.17%
2018/03/30	6	30.12	4	30.24	30.25	2	1,171	0.17%
2018/03/29	2	31.30	11.4	30.78	30.55	-9.4	1,148	-0.82%
2018/03/28	4	29.38	0	0.00	29.25	4	1,046	0.38%
2018/03/23	0	28.70	0	0.00	28.70	0	971	0.00%
2018/03/22	2	29.90	0	0.00	29.50	2	944	0.21%
2018/03/21	4	30.58	2	31.35	30.60	2	906	0.22%
2018/03/20	3	31.20	10	31.11	31.20	-7	870	-0.80%
2018/03/19	5	30.63	3	30.72	30.70	2	808	0.25%
2018/03/16	7	31.21	7	31.44	30.70	0	782	0.00%
2018/03/15	9	29.56	33	30.52	30.70	-24	646	-3.71%
2018/03/14	0	0.00	2	28.65	29.30	-2	565	-0.35%
2018/03/13	1	28.05	3	28.20	28.05	-2	526	-0.38%
2018/03/09	8	29.44	15	29.42	29.20	-7	496	-1.41%
2018/03/08	1	28.90	25	29.43	29.00	-24	444	-5.40%
2018/03/07	34	28.68	0	0.00	29.30	34	415	8.18%
2018/03/01	1	27.40	0	0.00	27.35	1	308	0.32%
2018/02/26	0	0.00	1	27.15	27.30	-1	299	-0.33%
2018/02/12	0	0.00	1	26.55	26.70	-1	300	-0.33%
2018/02/06	0	25.50	0	0.00	25.60	0	288	0.00%
2018/01/16	6	28.78	4	28.05	27.60	2	244	0.82%
2018/01/11	0	0.00	2	26.48	26.25	-2	194	-1.03%