旭富 (4119)-元大-大雅券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.0
漲跌
▼0.4
漲幅
-0.44%
成交量
233張
產業
上市生技醫療類股▲0.01%
353人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	93.05	0	0.00	92.90	2	220	0.91%
2024/06/04	0	0.00	1	92.40	92.50	-1	228	-0.44%
2024/06/03	0	0.00	7	92.10	92.40	-7	231	-3.03%
2024/05/28	0	0.00	3	92.60	92.50	-3	235	-1.27%
2024/05/20	0	0.00	4	93.20	93.40	-4	233	-1.71%
2024/05/10	0	0.00	5	90.90	90.90	-5	240	-2.08%
2024/03/15	0	87.80	0	0.00	87.40	0	285	0.00%
2024/03/13	10	87.95	0	0.00	87.90	10	285	3.51%
2024/03/11	5	89.30	0	0.00	89.10	5	275	1.82%
2024/03/08	1	92.00	0	0.00	90.40	1	273	0.37%
2024/03/04	0	0.00	1	91.10	90.90	-1	274	-0.36%
2024/02/15	0	0.00	3	89.60	89.90	-3	293	-1.02%
2024/01/24	1	95.50	0	0.00	95.60	1	298	0.33%
2024/01/18	0	0.00	1	94.30	94.30	-1	311	-0.32%
2024/01/09	3	97.70	0	0.00	97.30	3	317	0.95%
2024/01/05	1	99.90	0.4	99.90	100.00	0.6	317	0.20%
2024/01/04	0	0.00	3	98.40	98.50	-3	309	-0.97%
2023/12/27	0	0.00	5	97.10	97.10	-5	314	-1.59%
2023/12/25	0	0.00	0.2	96.70	96.30	-0.2	311	-0.06%
2023/12/22	0	0.00	1	96.50	96.40	-1	310	-0.32%
2023/12/20	1	98.30	1	97.90	97.70	0	307	0.00%
2023/12/18	1	98.00	2	97.15	97.50	-1	302	-0.33%
2023/12/15	0	0.00	1	94.60	94.80	-1	293	-0.34%
2023/12/13	0	0.00	1.1	93.99	94.50	-1.1	284	-0.40%
2023/12/01	1	92.00	0	0.00	91.80	1	271	0.37%
2023/11/30	1	91.90	0	0.00	91.80	1	268	0.37%
2023/11/27	0.3	91.60	0	0.00	90.80	0.3	261	0.11%
2023/11/20	0	0.00	1	89.00	89.20	-1	251	-0.40%
2023/11/15	2	87.30	1	87.40	87.50	1	245	0.41%
2023/11/14	0	0.00	3	86.60	86.70	-3	243	-1.23%
2023/11/06	0	0.00	1	89.30	90.30	-1	205	-0.49%
2023/10/23	0	0.00	0.1	90.00	90.60	-0.1	212	-0.04%
2023/10/18	4	90.10	0	0.00	90.10	4	222	1.80%
2023/10/17	2	92.50	0	0.00	92.10	2	221	0.90%
2023/10/06	2	100.00	0	0.00	98.90	2	223	0.90%
2023/10/04	0	0.00	1	96.20	96.40	-1	233	-0.43%
2023/09/26	0	95.10	0	0.00	95.10	0	275	0.00%
2023/09/22	0.3	95.20	0	0.00	96.80	0.3	279	0.09%
2023/09/20	0	0.00	0.1	95.60	95.20	-0.1	277	-0.05%
2023/09/19	1	96.20	0	0.00	96.00	1	283	0.35%
2023/09/15	0	0.00	3	96.70	96.80	-3	286	-1.05%
2023/09/14	1	97.11	0	0.00	97.20	1	287	0.35%
2023/09/05	1.8	100.21	0	0.00	100.00	1.8	297	0.59%
2023/08/31	0	0.00	1	99.50	99.50	-1	301	-0.33%
2023/08/25	1	102.50	0	0.00	101.50	1	304	0.33%
2023/08/14	0	0.00	0	102.00	100.00	0	334	0.00%
2023/07/31	0	0.00	2	103.00	103.00	-2	397	-0.50%
2023/07/27	2	104.50	1	104.50	105.00	1	405	0.25%
2023/07/26	0	0.00	1	115.00	115.00	-1	401	-0.25%
2023/07/17	0	0.00	2	111.00	111.00	-2	445	-0.45%
2023/07/14	2	107.50	1	109.00	108.00	1	453	0.22%
2023/07/13	2	105.25	0	0.00	106.50	2	456	0.44%
2023/07/12	0	105.50	1	104.00	104.00	-1	464	-0.21%
2023/07/11	1	108.00	2	108.00	107.50	-1	462	-0.22%
2023/07/10	2	108.75	1	109.00	108.50	1	470	0.21%
2023/07/07	1	117.00	0	0.00	116.50	1	450	0.22%
2023/07/06	1	117.50	0	0.00	117.50	1	460	0.22%
2023/06/30	1	120.00	0	0.00	118.50	1	488	0.20%
2023/06/29	1	117.50	0	0.00	119.50	1	506	0.20%
2023/06/28	2	118.00	1	118.00	117.50	1	520	0.19%
2023/06/21	0	117.00	0	0.00	116.50	0	534	0.00%
2023/06/19	3	119.67	0	0.00	119.50	3	544	0.55%
2023/06/16	1	119.50	0	0.00	120.00	1	542	0.18%
2023/06/15	0	0.00	1	116.50	117.00	-1	543	-0.18%
2023/06/07	0	0.00	1	118.50	118.50	-1	714	-0.14%
2023/06/05	2	117.25	1	118.50	117.00	1	745	0.13%
2023/06/02	0	0.00	1	116.00	116.00	-1	753	-0.13%
2023/06/01	0	0.00	1	117.00	116.50	-1	759	-0.13%
2023/05/31	0	0.00	1	117.00	118.00	-1	782	-0.13%
2023/05/30	0	0.00	1	116.50	116.50	-1	787	-0.13%
2023/05/29	1	115.00	0	0.00	115.00	1	792	0.13%
2023/05/26	1	113.50	0	0.00	113.00	1	801	0.12%
2023/05/25	0	0.00	1	115.53	115.00	-1	802	-0.13%
2023/05/19	1	116.50	1	115.50	115.50	0	896	0.00%
2023/05/18	0	0.00	1	119.00	118.00	-1	892	-0.11%
2023/05/17	1	117.00	0	0.00	118.00	1	888	0.11%
2023/05/15	1	118.00	0	0.00	116.50	1	875	0.11%
2023/05/09	2	126.00	0	0.00	125.00	2	872	0.23%
2023/04/28	0	0.00	1	126.00	126.50	-1	851	-0.12%
2023/04/27	1	122.00	0	0.00	122.50	1	857	0.12%
2023/04/26	1	122.50	0	0.00	123.50	1	859	0.12%
2023/04/25	0	0.00	1.1	126.56	127.00	-1.1	844	-0.13%
2023/04/20	4	129.00	0	0.00	126.00	4	818	0.49%
2023/04/19	3	132.50	0	0.00	132.50	3	796	0.38%
2023/04/18	1	130.00	0	0.00	130.00	1	785	0.13%
2023/04/14	0	0.00	1	127.00	128.50	-1	769	-0.13%
2023/04/13	3	124.50	0	0.00	125.50	3	759	0.39%
2023/04/12	4	124.75	0	0.00	124.50	4	750	0.53%
2023/04/11	0	0.00	1	123.50	124.00	-1	749	-0.13%
2023/04/06	1	122.00	3	121.50	121.50	-2	744	-0.27%
2023/03/31	0	0.00	9	118.44	118.50	-9	730	-1.23%
2023/03/30	0	0.00	1	119.00	117.50	-1	724	-0.14%
2023/03/29	6	119.00	0	0.00	118.50	6	704	0.85%
2023/03/28	3	117.00	3	116.00	116.50	0	701	0.00%
2023/03/27	3	116.50	0	0.00	116.00	3	697	0.43%
2023/03/23	1	115.00	0	0.00	114.50	1	692	0.14%
2023/03/22	0	0.00	1	115.00	113.50	-1	699	-0.15%
2023/03/21	0	0.00	1	113.00	113.00	-1	738	-0.14%
2023/03/20	2	112.50	0	0.00	111.50	2	741	0.27%
2023/03/16	2	113.25	7	113.50	112.00	-5	731	-0.68%
2023/03/15	7	113.22	8	115.50	117.50	-1	707	-0.14%
2023/03/14	1	116.50	9	115.50	111.00	-8	663	-1.21%
2023/03/10	0	0.00	1	109.00	108.50	-1	610	-0.16%
2023/03/09	1	113.50	0	0.00	112.00	1	602	0.17%
2023/03/08	0	0.00	1	114.50	114.50	-1	585	-0.17%
2023/03/07	1	113.00	0	0.00	112.50	1	582	0.17%
2023/03/03	1	115.00	0	0.00	114.50	1	622	0.16%
2023/03/02	1	110.50	0.1	110.86	111.50	0.9	716	0.13%
2023/03/01	3	109.50	0	0.00	109.00	3	756	0.40%
2023/02/23	4	111.50	0	0.00	111.00	4	744	0.54%
2023/02/22	1.1	113.98	9	112.33	111.50	-7.9	735	-1.08%
2023/02/21	11	111.17	0	0.00	114.50	11	701	1.57%
2023/02/20	5	104.00	1	104.50	104.50	4	648	0.62%
2023/02/15	0	0.00	20	100.00	100.00	-20	648	-3.08%
2023/02/14	2	101.00	0	0.00	100.50	2	648	0.31%
2023/02/13	1	101.00	0	0.00	100.50	1	657	0.15%
2023/02/09	1	103.00	0	0.00	102.50	1	652	0.15%
2023/02/08	1	100.00	0	0.00	100.50	1	640	0.16%
2023/02/07	1	100.50	1.2	100.83	100.50	-0.2	639	-0.03%
2023/02/01	3	98.10	1	97.90	97.40	2	625	0.32%
2023/01/31	1	96.70	0	0.00	96.50	1	624	0.16%
2023/01/30	2	97.50	1	97.90	97.30	1	623	0.16%
2023/01/17	2	98.70	0	0.00	98.10	2	621	0.32%
2023/01/16	1	96.60	0	0.00	97.90	1	613	0.16%
2023/01/10	1	95.30	0	0.00	95.10	1	611	0.16%
2022/12/26	3	98.07	0	0.00	97.30	3	618	0.49%
2022/12/22	0	0.00	1	93.80	94.20	-1	600	-0.17%
2022/12/20	0	0.00	1	94.70	92.70	-1	607	-0.16%
2022/12/19	1	97.20	0	0.00	95.90	1	601	0.17%
2022/12/16	3	95.43	2	96.45	95.50	1	600	0.17%
2022/12/15	2	96.75	1	97.30	96.20	1	599	0.17%
2022/12/14	1	96.40	1	97.50	97.70	0	597	0.00%
2022/12/13	7	99.61	3	99.27	98.00	4	588	0.68%
2022/12/12	1	95.90	1	96.60	95.90	0	546	0.00%
2022/12/08	1	95.30	0	0.00	95.90	1	580	0.17%
2022/12/07	1	95.10	0	0.00	96.50	1	600	0.17%
2022/12/06	1	96.20	2	96.00	94.20	-1	599	-0.17%
2022/12/02	1	95.80	0	0.00	95.40	1	612	0.16%
2022/11/30	1	93.60	1	94.00	93.60	0	601	0.00%
2022/11/29	0	0.00	1	93.30	92.70	-1	597	-0.17%
2022/11/28	4	94.38	1	93.70	93.80	3	590	0.51%
2022/11/25	3	98.40	1	95.20	93.90	2	580	0.34%
2022/11/24	3	101.07	3	100.47	98.90	0	543	0.00%
2022/11/23	3	93.73	0	0.00	96.40	3	427	0.70%
2022/11/16	0	0.00	1	88.00	87.30	-1	398	-0.25%
2022/11/09	1	90.00	0	0.00	88.70	1	393	0.25%
2022/10/25	1	86.30	1.1	86.49	85.70	-0.1	365	-0.03%
2022/10/17	0	85.90	0	0.00	87.80	0	353	0.00%
2022/10/05	0	0.00	1	87.80	87.80	-1	328	-0.30%
2022/09/28	0	87.90	0	0.00	86.50	0	323	0.01%
2022/09/27	0.2	88.62	0	0.00	89.70	0.2	315	0.06%
2022/09/20	0.1	91.80	0	0.00	91.60	0.1	297	0.03%
2022/09/19	0.3	91.77	0	0.00	90.60	0.3	295	0.10%
2022/09/16	0.4	92.95	0	0.00	92.40	0.4	290	0.14%
2022/09/15	2	96.95	3.8	94.14	93.90	-1.8	283	-0.64%
2022/09/14	2	93.60	1.1	93.00	94.50	1	244	0.39%
2022/09/12	0	0.00	4.1	92.40	92.20	-4.1	211	-1.93%
2022/08/25	0.1	87.98	0	0.00	88.10	0.1	152	0.09%
2022/08/24	0.4	87.88	0	0.00	88.00	0.4	149	0.27%
2022/08/16	0.2	85.50	0	0.00	85.10	0.2	124	0.16%
2022/08/05	0	0.00	2	80.50	80.40	-2	111	-1.79%
2022/08/02	0	0.00	0	82.00	80.60	0	117	0.00%
2022/08/01	0	0.00	0.1	82.40	82.10	-0.1	117	-0.05%
2022/07/27	0.1	83.70	0	0.00	82.50	0.1	116	0.05%
2022/07/01	0	0.00	0.1	82.00	81.30	-0.1	152	-0.04%
2022/06/23	0	0.00	0.4	82.00	82.50	-0.4	149	-0.25%
2022/06/22	0	0.00	0	81.50	81.50	0	149	-0.02%
2022/06/07	0	0.00	2	82.90	82.80	-2	170	-1.17%
2022/06/01	0	0.00	0	83.30	83.10	0	183	0.00%
2022/05/30	0	0.00	0	82.50	83.10	0	186	0.00%
2022/05/26	0	0.00	0.8	81.60	82.10	-0.8	192	-0.41%
2022/05/11	0	0.00	0	81.90	82.20	0	262	0.00%
2022/04/25	0	0.00	0.1	84.50	84.00	-0.1	271	-0.04%
2022/04/20	0.1	85.93	0	0.00	85.30	0.1	268	0.04%
2022/04/19	2	87.60	0	0.00	86.30	2	267	0.75%
2022/04/11	0.3	85.00	0	0.00	85.50	0.3	292	0.10%
2022/03/22	0	0.00	1	85.50	85.60	-1	310	-0.32%
2022/02/25	0	0.00	0	90.40	90.30	0	283	0.00%
2022/02/24	0	91.30	2	89.90	89.60	-2	281	-0.71%
2022/02/22	0	92.50	1	91.50	91.60	-1	269	-0.37%
2022/02/21	0.2	92.86	2	92.09	93.20	-1.8	261	-0.69%
2022/02/18	5.2	90.17	0	0.00	90.70	5.2	247	2.10%
2022/02/17	0	86.80	0	0.00	86.50	0	230	0.00%
2022/02/16	0.2	86.40	1	85.92	86.80	-0.8	230	-0.36%
2022/02/14	0	84.90	0	0.00	85.20	0	227	0.00%
2022/02/11	0	86.20	0	0.00	86.10	0	227	0.00%
2022/02/10	0	85.90	0	0.00	86.20	0	226	0.00%
2022/02/09	0	85.80	0	86.00	86.40	0	225	0.00%
2022/02/07	0	0.00	0	82.60	84.20	0	217	0.00%
2022/01/26	0	82.50	0	0.00	82.30	0	216	0.00%
2022/01/25	0	0.00	0	83.20	82.50	0	215	0.00%
2022/01/19	0	83.10	0	0.00	83.40	0	211	0.01%
2022/01/18	0	83.80	0	0.00	83.60	0	212	0.01%
2022/01/14	1	82.50	0	83.00	82.60	1	210	0.46%
2022/01/12	0	83.10	0	0.00	83.20	0	216	0.00%
2022/01/11	0	84.70	0	0.00	83.10	0	215	0.00%
2022/01/10	0	85.90	0	0.00	84.80	0	210	0.01%
2022/01/07	0	0.00	2	86.10	86.30	-2	204	-0.99%
2022/01/06	0	0.00	0.2	84.30	84.50	-0.2	193	-0.10%
2021/12/29	0	84.00	0	0.00	84.00	0	189	0.01%
2021/12/28	2	83.50	0	0.00	84.00	2	189	1.06%
2021/12/24	1	83.40	1	82.80	82.80	0	191	0.00%
2021/12/23	1	80.90	1	84.50	84.50	0	182	0.00%
2021/12/17	0	0.00	2	78.90	79.00	-2	169	-1.18%
2021/11/29	0	0.00	1	78.10	78.00	-1	173	-0.58%
2021/11/26	1	78.70	0	0.00	78.50	1	174	0.57%
2021/11/24	0	0.00	1	78.10	78.40	-1	177	-0.56%
2021/11/18	1	79.30	0	0.00	79.20	1	208	0.48%
2021/11/17	1	78.90	0	0.00	79.40	1	233	0.43%
2021/11/16	1	78.00	1	79.40	79.70	0	245	0.00%
2021/11/11	0	0.00	4	76.80	76.60	-4	261	-1.53%
2021/11/10	0	0.00	2	77.40	77.00	-2	264	-0.76%
2021/11/09	0	0.00	0	77.80	77.20	0	272	0.00%
2021/11/03	1	77.00	0	0.00	77.30	1	287	0.35%
2021/11/01	0	0.00	1	77.80	77.90	-1	285	-0.35%
2021/10/27	1	78.80	0	0.00	78.70	1	286	0.35%
2021/10/20	0	0.00	0.1	78.80	78.70	-0.1	284	-0.02%
2021/10/06	0	79.50	0	0.00	78.50	0	288	0.00%
2021/10/04	0	79.80	0	0.00	78.20	0	286	0.00%
2021/10/01	0	80.60	0	0.00	79.70	0	283	0.00%
2021/09/30	0	80.00	0	0.00	80.90	0	280	0.00%
2021/09/28	0	0.00	4	81.10	81.00	-4	277	-1.44%
2021/08/25	2	84.60	1	84.50	84.70	1	299	0.33%
2021/08/24	0.1	82.50	1	81.30	81.50	-0.9	287	-0.31%
2021/08/23	1	81.20	2	77.25	81.70	-1	278	-0.36%
2021/08/19	6	91.30	0	0.00	92.80	6	244	2.46%
2021/08/18	3	91.00	1	89.50	91.20	2	231	0.86%
2021/08/17	1	92.00	0	0.00	89.70	1	229	0.44%
2021/08/16	1	91.60	0	0.00	92.00	1	226	0.44%
2021/08/13	0	0.00	1	92.00	92.20	-1	225	-0.44%
2021/08/12	0	0.00	5	91.60	91.80	-5	218	-2.29%
2021/08/11	0	0.00	2	91.60	90.70	-2	217	-0.92%
2021/08/10	2	91.90	1	91.90	92.00	1	222	0.45%
2021/07/29	0	0.00	1	89.70	90.00	-1	273	-0.37%
2021/07/23	0	0.00	1	90.70	90.50	-1	294	-0.34%
2021/07/20	0	0.00	1	89.60	89.40	-1	298	-0.33%
2021/07/16	1	88.30	0	0.00	88.30	1	308	0.32%
2021/07/08	0	0.00	6	89.50	89.60	-6	343	-1.75%
2021/07/01	5	89.00	0	0.00	88.50	5	386	1.29%
2021/06/25	1	90.50	0	0.00	90.00	1	418	0.24%
2021/06/24	0	0.00	5	90.76	90.90	-5	427	-1.17%
2021/06/23	1	88.00	0	0.00	88.30	1	425	0.23%
2021/06/21	0	0.00	1	89.90	89.00	-1	447	-0.22%
2021/06/18	4	90.13	0.2	90.13	90.10	3.8	450	0.84%
2021/06/17	0	0.00	1	90.50	90.90	-1	454	-0.22%
2021/06/16	0	0.00	1	89.20	89.30	-1	455	-0.22%
2021/06/09	2	87.00	3	86.60	86.50	-1	499	-0.20%
2021/06/02	1	86.10	0	0.00	86.30	1	520	0.19%
2021/05/31	1	85.60	0	0.00	85.40	1	520	0.19%
2021/05/28	1	85.20	0	0.00	85.20	1	524	0.19%
2021/05/18	0	0.00	1	82.50	84.20	-1	594	-0.17%
2021/05/17	2	81.60	2	80.50	80.70	0	595	0.00%
2021/05/14	0	83.50	0	0.00	83.00	0	588	0.00%
2021/05/12	1	84.00	1	84.10	84.70	0	583	0.00%
2021/05/11	0	86.50	0	0.00	85.20	0	574	0.00%
2021/05/10	0	88.80	0	0.00	88.50	0	573	0.00%
2021/05/05	0	88.80	0	0.00	88.60	0	587	0.01%
2021/05/04	0	89.00	0	0.00	87.70	0	594	0.00%
2021/05/03	1	90.20	0	0.00	90.20	1	591	0.17%
2021/04/28	1	90.80	0	0.00	91.20	1	618	0.16%
2021/04/27	0	0.00	1	90.60	91.50	-1	636	-0.16%
2021/04/20	0	92.00	0	0.00	92.20	0	874	0.00%
2021/04/19	0	0.00	1	91.80	91.80	-1	896	-0.11%
2021/04/14	5	91.00	0	0.00	91.10	5	962	0.52%
2021/04/09	0	0.00	4	94.10	93.10	-4	1,014	-0.39%
2021/04/08	0	0.00	2	94.50	94.30	-2	1,051	-0.19%
2021/04/06	0	0.00	2	92.00	92.80	-2	1,148	-0.17%
2021/03/31	1	92.90	1	93.50	93.50	0	2,096	0.00%
2021/03/26	0	0.00	1	94.60	94.70	-1	2,082	-0.05%
2021/03/25	0	0.00	2	95.20	94.60	-2	2,082	-0.10%
2021/03/24	2	94.05	0	0.00	94.20	2	2,075	0.10%
2021/03/22	0	0.00	1	94.00	94.20	-1	2,069	-0.05%
2021/03/19	1	93.90	7	93.96	94.50	-6	2,068	-0.29%
2021/03/18	1	94.40	3	95.73	94.30	-2	2,065	-0.10%
2021/03/17	2	94.10	0	0.00	94.40	2	2,047	0.10%
2021/03/09	0	0.00	1	91.60	91.60	-1	2,144	-0.05%
2021/03/04	0	0.00	2	93.30	93.20	-2	2,160	-0.09%
2021/03/03	3	93.83	0	0.00	93.10	3	2,159	0.14%
2021/02/26	0	0.00	0.1	94.40	91.50	-0.1	2,165	0.00%
2021/02/25	0	0.00	4	93.10	93.30	-4	2,185	-0.18%
2021/02/24	0	0.00	1.1	93.64	93.30	-1.1	2,207	-0.05%
2021/02/23	2	94.30	8	95.08	95.30	-6	2,281	-0.26%
2021/02/22	2.7	96.08	6	94.85	96.00	-3.3	2,310	-0.14%
2021/02/17	0	0.00	0.4	90.40	90.20	-0.4	2,280	-0.02%
2021/02/05	0	0.00	3	90.00	89.90	-3	2,274	-0.13%
2021/02/02	0	0.00	1	91.20	90.40	-1	2,285	-0.04%
2021/02/01	1	91.00	1	90.00	91.40	0	2,284	0.00%
2021/01/29	1	92.00	0	0.00	89.90	1	2,273	0.04%
2021/01/28	0	0.00	6	92.48	92.00	-6	2,275	-0.26%
2021/01/27	0	0.00	1	92.10	93.50	-1	2,270	-0.04%
2021/01/22	1	92.40	13	92.23	93.00	-12	2,245	-0.53%
2021/01/21	1	95.50	5	97.40	95.30	-4	2,225	-0.18%
2021/01/20	0	0.00	8	97.96	96.40	-8	2,210	-0.36%
2021/01/19	4	99.28	2	99.20	98.80	2	2,190	0.09%
2021/01/18	2	95.30	7	96.89	98.00	-5	2,172	-0.23%
2021/01/15	6	100.67	7	101.43	100.50	-1	2,147	-0.05%
2021/01/14	12.7	102.09	4.5	102.72	107.00	8.2	2,090	0.39%
2021/01/13	14	97.35	3	95.57	98.00	11	2,013	0.55%
2021/01/12	8	90.84	2	90.00	91.00	6	1,940	0.31%
2021/01/11	11.2	91.90	4	89.20	91.20	7.2	1,918	0.38%
2021/01/08	0	0.00	5	84.50	84.70	-5	1,881	-0.27%
2021/01/07	3	84.00	3.1	83.99	83.70	-0.1	1,864	0.00%
2021/01/06	1	83.10	1	83.40	83.10	0	1,847	0.00%
2021/01/05	0	0.00	2	83.35	83.50	-2	1,826	-0.11%
2021/01/04	5.3	84.49	32	83.46	82.80	-26.7	1,811	-1.47%
2020/12/31	7.1	83.97	33	83.94	84.00	-25.9	1,775	-1.46%
2020/12/30	7	82.04	7	82.54	83.00	0	1,734	0.00%
2020/12/29	26.1	78.33	5	78.16	79.60	21.1	1,695	1.24%
2020/12/28	12.2	83.22	6	83.00	82.60	6.2	1,641	0.37%
2020/12/25	102.1	76.84	31	79.79	84.20	71.1	1,457	4.88%	大買/
2020/12/24	4.1	81.90	0	0.00	81.90	4.1	686	0.60%
2020/12/23	1	90.90	0	0.00	90.90	1	676	0.15%
2020/12/18	5	124.00	0	0.00	124.00	5	694	0.72%
2020/12/15	2	125.50	3	125.00	125.00	-1	691	-0.14%
2020/12/11	1	126.50	0	0.00	127.00	1	691	0.14%
2020/12/08	2	130.50	1	131.00	128.00	1	686	0.15%
2020/12/07	2	127.75	1	128.50	129.50	1	697	0.14%
2020/12/03	1	127.00	3	127.83	128.50	-2	682	-0.29%
2020/11/30	1	125.00	0	0.00	126.00	1	695	0.14%
2020/11/25	0	0.00	1	123.50	124.00	-1	691	-0.14%
2020/11/24	0	0.00	2	127.75	125.50	-2	691	-0.29%
2020/11/23	2	129.50	0	0.00	130.00	2	667	0.30%
2020/11/20	5	129.90	9	131.56	130.50	-4	647	-0.62%
2020/11/19	1	126.50	1	124.00	127.00	0	572	0.00%
2020/11/18	1	120.00	0	0.00	120.00	1	568	0.18%
2020/11/17	1	120.00	0	0.00	120.00	1	602	0.17%
2020/11/16	1	121.00	0	0.00	121.50	1	622	0.16%
2020/11/12	3	123.17	0	0.00	120.50	3	662	0.45%
2020/11/02	0	0.00	1	116.50	116.50	-1	816	-0.12%
2020/10/29	4	117.00	3	117.50	117.00	1	844	0.12%
2020/10/28	0	0.00	2	117.50	117.50	-2	862	-0.23%
2020/10/26	0	0.00	1	119.50	119.00	-1	920	-0.11%
2020/10/22	1	118.50	0	0.00	121.50	1	965	0.10%
2020/10/21	4	118.50	2	118.00	118.00	2	975	0.20%
2020/10/19	0	0.00	1	116.50	117.00	-1	995	-0.10%
2020/09/16	0	0.00	4	124.00	123.50	-4	1,568	-0.26%
2020/09/09	0	0.00	2	130.50	131.00	-2	1,794	-0.11%
2020/09/08	0	0.00	1	131.50	131.50	-1	1,862	-0.05%
2020/09/07	4	133.00	3	134.67	132.50	1	1,873	0.05%
2020/09/04	1	128.50	0	0.00	128.50	1	1,863	0.05%
2020/08/21	5	126.00	5	128.20	128.50	0	2,089	0.00%
2020/08/19	3	127.33	1	129.50	126.00	2	2,158	0.09%
2020/08/18	1	127.50	4	127.25	128.00	-3	2,187	-0.14%
2020/08/14	1	122.50	0	0.00	123.50	1	2,537	0.04%
2020/08/13	2	125.25	2	125.25	122.50	0	2,557	0.00%
2020/08/12	1	124.00	5	124.00	125.50	-4	2,581	-0.15%
2020/08/11	8	126.19	5	126.30	126.00	3	2,677	0.11%
2020/08/07	1	123.50	0	0.00	123.50	1	2,710	0.04%
2020/08/06	0	0.00	1	122.50	122.00	-1	2,762	-0.04%
2020/08/04	0	0.00	6	125.33	125.00	-6	2,802	-0.21%
2020/08/03	1	124.50	1	125.00	123.50	0	2,855	0.00%
2020/07/31	8	123.44	2	122.25	122.50	6	2,909	0.21%
2020/07/29	0	0.00	1	120.00	119.00	-1	3,149	-0.03%
2020/07/28	6	116.58	5	118.80	117.50	1	3,251	0.03%
2020/07/27	1	118.00	0	0.00	115.00	1	3,265	0.03%
2020/07/24	0	0.00	2	117.50	117.50	-2	3,276	-0.06%
2020/07/22	4	119.75	1	118.50	118.50	3	3,328	0.09%
2020/07/21	2	119.75	2	120.00	119.50	0	3,353	0.00%
2020/07/20	2	120.00	6	120.00	121.50	-4	3,374	-0.12%
2020/07/17	6	116.33	2	119.50	116.50	4	3,380	0.12%
2020/07/16	1	122.00	1	122.00	119.50	0	3,395	0.00%
2020/07/15	3	119.33	3	120.50	120.00	0	3,443	0.00%
2020/07/14	0	0.00	3	124.67	120.50	-3	3,474	-0.09%
2020/07/13	5	126.40	3	124.83	125.00	2	3,492	0.06%
2020/07/10	4	136.13	1	135.00	133.50	3	3,523	0.09%
2020/07/09	1	146.50	2	146.75	146.50	-1	3,446	-0.03%
2020/07/08	4	144.88	1	145.00	145.00	3	3,547	0.08%
2020/07/06	1	146.50	0	0.00	146.50	1	3,930	0.03%
2020/07/02	0	0.00	1	147.50	145.50	-1	3,985	-0.03%
2020/07/01	0	0.00	1	145.00	145.00	-1	4,026	-0.02%
2020/06/29	1	144.00	1	144.00	143.00	0	4,196	0.00%
2020/06/24	1	141.50	0	0.00	141.50	1	4,346	0.02%
2020/06/23	0	0.00	1	143.00	142.00	-1	4,479	-0.02%
2020/06/18	1	145.00	1	146.00	144.50	0	4,681	0.00%
2020/06/17	5	147.70	3	148.00	148.00	2	4,657	0.04%
2020/06/16	1	144.00	1	142.50	143.00	0	4,585	0.00%
2020/06/15	0	0.00	3	143.50	141.50	-3	4,601	-0.07%
2020/06/12	3	136.83	3	137.00	138.50	0	4,581	0.00%
2020/06/10	0	0.00	1	141.50	141.50	-1	4,628	-0.02%
2020/06/09	2	141.00	0	0.00	144.00	2	4,653	0.04%
2020/06/08	0	0.00	1	140.00	139.50	-1	4,697	-0.02%
2020/06/05	0	0.00	1	141.50	142.00	-1	4,751	-0.02%
2020/06/04	2	142.50	2	142.00	144.00	0	4,889	0.00%
2020/06/03	0	0.00	1	140.50	140.50	-1	5,046	-0.02%
2020/06/02	4	138.00	2	138.25	137.00	2	5,147	0.04%
2020/05/29	1	137.50	0	0.00	138.00	1	5,197	0.02%
2020/05/28	2	136.50	0	0.00	136.00	2	5,198	0.04%
2020/05/27	2	137.00	4	136.88	136.50	-2	5,202	-0.04%
2020/05/26	0	0.00	3	140.17	139.50	-3	5,224	-0.06%
2020/05/25	1	146.00	1	143.50	143.50	0	5,160	0.00%
2020/05/22	15	151.27	18	148.92	144.50	-3	5,139	-0.06%
2020/05/21	4	148.13	1	148.00	147.00	3	4,958	0.06%
2020/05/19	0	0.00	1	140.00	138.50	-1	4,938	-0.02%
2020/05/18	1	145.00	1	142.00	141.00	0	4,980	0.00%
2020/05/14	0	0.00	1	135.00	135.00	-1	4,907	-0.02%
2020/05/13	1	140.00	2	142.00	141.50	-1	4,873	-0.02%
2020/05/12	1	139.00	1	137.00	137.00	0	4,841	0.00%
2020/05/08	2	146.50	4	144.50	140.00	-2	4,961	-0.04%
2020/05/07	6	143.08	6	142.75	145.00	0	5,001	0.00%
2020/05/06	15	144.30	39	141.72	140.50	-24	4,951	-0.48%
2020/05/05	2	137.00	1	137.50	136.00	1	4,728	0.02%
2020/05/04	9	139.33	9	138.28	139.00	0	4,683	0.00%
2020/04/30	5	134.90	3	135.33	133.50	2	4,573	0.04%
2020/04/29	3	132.50	1	133.00	132.50	2	4,533	0.04%
2020/04/28	1	133.00	1	134.50	131.50	0	4,520	0.00%
2020/04/27	16	133.47	1	134.50	133.50	15	4,496	0.33%
2020/04/24	2	132.50	15	133.17	132.50	-13	4,465	-0.29%
2020/04/23	6	135.67	4	135.38	135.50	2	4,425	0.05%
2020/04/22	2	134.00	2	134.75	134.00	0	4,385	0.00%
2020/04/20	6	136.92	9	136.72	136.50	-3	4,311	-0.07%
2020/04/17	3	132.33	0	0.00	132.00	3	4,244	0.07%
2020/04/16	11	137.32	4	137.63	136.00	7	4,191	0.17%
2020/04/15	16	136.09	2	135.50	135.00	14	4,140	0.34%
2020/04/14	5	139.00	0	0.00	140.00	5	4,075	0.12%
2020/04/13	7	140.93	8	140.06	139.50	-1	4,048	-0.02%
2020/04/10	20	149.67	14	145.07	141.00	6	3,911	0.15%
2020/04/09	2	145.25	2	147.50	147.50	0	3,572	0.00%
2020/04/08	5	136.20	5	134.70	134.50	0	3,477	0.00%
2020/04/07	1	135.50	1	135.00	134.50	0	3,426	0.00%
2020/04/06	0	0.00	1	140.00	136.50	-1	3,368	-0.03%
2020/04/01	1	135.00	0	0.00	137.50	1	3,272	0.03%
2020/03/31	2	134.50	4	133.00	138.50	-2	3,199	-0.06%
2020/03/30	4	136.38	4	136.63	136.00	0	3,064	0.00%
2020/03/27	3	133.67	3	135.50	132.00	0	2,885	0.00%
2020/03/26	6	117.17	8	119.88	124.00	-2	2,740	-0.07%
2020/03/25	5	110.40	4	113.13	113.00	1	2,620	0.04%
2020/03/24	10	108.45	14	108.39	108.00	-4	2,542	-0.16%
2020/03/23	1	100.50	7	98.56	101.00	-6	2,445	-0.25%
2020/03/20	5	90.16	4	88.70	92.00	1	2,402	0.04%
2020/03/19	4	84.18	2	84.70	83.70	2	2,367	0.08%
2020/03/18	2	95.15	6	99.25	93.00	-4	2,325	-0.17%
2020/03/17	6	98.90	8	98.66	98.50	-2	2,275	-0.09%
2020/03/16	8	109.69	9	108.00	103.00	-1	2,235	-0.04%
2020/03/13	8	105.94	3	106.50	107.00	5	2,174	0.23%
2020/03/12	9	117.17	3	118.67	115.00	6	2,111	0.28%
2020/03/11	5	133.30	5	132.10	127.50	0	2,017	0.00%
2020/03/10	9	131.17	5	130.70	130.00	4	1,931	0.21%
2020/03/09	4	135.38	10	138.75	138.50	-6	1,766	-0.34%
2020/03/06	2	131.00	0	0.00	131.00	2	1,556	0.13%
2020/03/05	1	122.50	0	0.00	122.50	1	1,441	0.07%
2020/03/04	3	122.83	4	120.75	119.00	-1	1,414	-0.07%
2020/03/03	0	0.00	10	120.00	119.00	-10	1,377	-0.73%
2020/02/27	11	122.14	4	123.13	122.00	7	1,366	0.51%
2020/02/26	0	0.00	2	120.50	121.00	-2	1,328	-0.15%
2020/02/25	2	119.00	1	121.00	121.00	1	1,377	0.07%
2020/02/24	5	120.80	6	120.75	120.00	-1	1,362	-0.07%
2020/02/21	10	123.75	9	123.78	122.00	1	1,347	0.07%
2020/02/20	5	119.70	7	120.29	122.00	-2	1,232	-0.16%
2020/02/19	11	119.55	12	116.96	116.50	-1	1,173	-0.09%
2020/02/18	5	114.80	8	115.25	115.50	-3	1,089	-0.28%
2020/02/17	18	119.14	27	118.33	117.00	-9	1,064	-0.85%
2020/02/14	35	117.33	34	116.04	117.50	1	1,006	0.10%
2020/02/13	15	118.37	15	117.67	118.00	0	971	0.00%
2020/02/12	9	118.06	11	119.68	116.00	-2	946	-0.21%
2020/02/11	13	113.96	6	113.92	114.00	7	840	0.83%
2020/02/10	21	111.10	9	111.06	113.00	12	795	1.51%
2020/02/07	1	101.50	1	101.00	103.50	0	699	0.00%
2020/02/05	2	99.40	0	0.00	99.60	2	694	0.29%
2020/02/04	1	96.90	0	0.00	97.50	1	695	0.14%
2020/01/17	0	0.00	1	104.00	104.00	-1	890	-0.11%
2020/01/16	1	104.50	0	0.00	103.50	1	908	0.11%
2020/01/09	0	0.00	3	103.00	103.00	-3	1,172	-0.26%
2019/12/31	3	109.00	0	0.00	109.00	3	1,213	0.25%
2019/12/17	1	108.50	0	0.00	107.50	1	1,379	0.07%
2019/12/03	1	109.50	0	0.00	110.00	1	1,517	0.07%
2019/12/02	0	0.00	1	111.00	110.50	-1	1,521	-0.07%
2019/11/29	1	109.50	0	0.00	109.50	1	1,520	0.07%
2019/11/28	0	0.00	7	112.43	112.00	-7	1,516	-0.46%
2019/11/27	8	113.81	2	113.50	113.00	6	1,520	0.39%
2019/11/22	2	112.50	1	113.50	113.00	1	1,511	0.07%
2019/11/21	2	106.00	2	106.50	108.00	0	1,488	0.00%
2019/11/12	0	0.00	1	106.50	106.50	-1	1,581	-0.06%
2019/11/08	1	108.50	0	0.00	108.50	1	1,592	0.06%
2019/11/07	3	112.33	0	0.00	111.00	3	1,596	0.19%
2019/11/06	0	0.00	1	112.00	113.00	-1	1,587	-0.06%
2019/11/05	1	111.50	0	0.00	111.50	1	1,579	0.06%
2019/10/31	0	0.00	2	111.50	111.50	-2	1,578	-0.13%
2019/10/30	1	111.50	16	112.81	116.00	-15	1,528	-0.98%
2019/10/29	0	0.00	6	110.42	108.50	-6	1,446	-0.41%
2019/10/28	1	106.00	0	0.00	106.00	1	1,451	0.07%
2019/10/25	0	0.00	1	107.50	106.00	-1	1,448	-0.07%
2019/10/24	1	107.50	0	0.00	108.50	1	1,434	0.07%
2019/10/22	26	110.90	7	108.79	107.50	19	1,424	1.33%
2019/10/21	6	109.33	4	110.50	110.50	2	1,302	0.15%
2019/10/18	0	0.00	1	103.50	103.00	-1	1,271	-0.08%
2019/10/15	1	104.50	0	0.00	104.50	1	1,326	0.08%
2019/10/14	0	0.00	1	104.50	104.00	-1	1,328	-0.08%
2019/10/02	0	0.00	1	103.50	103.00	-1	1,515	-0.07%
2019/09/26	1	102.50	0	0.00	102.00	1	1,552	0.06%
2019/09/25	0	0.00	1	104.50	105.00	-1	1,587	-0.06%
2019/09/24	1	105.00	10	106.10	103.00	-9	1,590	-0.57%
2019/09/23	3	102.83	0	0.00	103.00	3	1,549	0.19%
2019/09/20	4	102.38	1	102.50	102.50	3	1,545	0.19%
2019/09/19	2	103.00	2	102.25	102.50	0	1,538	0.00%
2019/09/18	1	100.00	7	99.93	101.50	-6	1,510	-0.40%
2019/09/17	1	97.50	0	0.00	98.40	1	1,495	0.07%
2019/09/11	3	97.13	2	95.00	95.40	1	1,523	0.07%
2019/09/10	2	98.00	2	97.70	97.20	0	1,506	0.00%
2019/09/09	0	0.00	1	98.70	96.40	-1	1,525	-0.07%
2019/09/06	5	98.40	0	0.00	98.20	5	1,517	0.33%
2019/09/05	0	0.00	1	99.00	99.10	-1	1,512	-0.07%
2019/09/04	2	99.20	2	99.70	99.40	0	1,510	0.00%
2019/08/30	1	99.10	5	99.38	99.10	-4	1,531	-0.26%
2019/08/29	0	0.00	1	100.00	99.90	-1	1,534	-0.07%
2019/08/28	2	98.10	2	99.00	98.20	0	1,526	0.00%
2019/08/27	5	100.34	1	99.30	99.10	4	1,521	0.26%
2019/08/26	2	101.75	3	101.50	101.00	-1	1,500	-0.07%
2019/08/22	2	98.90	0	0.00	98.60	2	1,482	0.13%
2019/08/21	1	97.30	0	0.00	98.40	1	1,467	0.07%
2019/08/20	0	0.00	1	95.20	95.70	-1	1,438	-0.07%
2019/08/14	2	98.10	2	97.20	97.50	0	1,535	0.00%
2019/08/12	0	0.00	0.1	97.50	97.20	-0.1	1,676	-0.01%
2019/08/08	1	93.80	0	0.00	93.60	1	1,740	0.06%
2019/08/05	2	95.60	2	95.90	94.30	0	1,892	0.00%
2019/08/02	0.1	98.00	0	0.00	97.60	0.1	1,922	0.01%
2019/08/01	1	96.60	0	0.00	96.40	1	1,933	0.05%
2019/07/30	1	99.20	0	0.00	95.50	1	1,951	0.05%
2019/07/25	2	102.75	0	0.00	102.00	2	1,996	0.10%
2019/07/24	0	0.00	2	103.50	103.50	-2	2,013	-0.10%
2019/07/19	2	105.00	3	105.00	106.50	-1	2,050	-0.05%
2019/07/16	1	105.00	0	0.00	105.00	1	2,044	0.05%
2019/07/15	0	0.00	1	106.50	106.50	-1	2,040	-0.05%
2019/07/12	0	0.00	10	104.50	105.50	-10	2,033	-0.49%
2019/07/11	0	0.00	2	101.00	101.50	-2	2,015	-0.10%
2019/07/10	3	105.67	2	104.00	105.00	1	1,985	0.05%
2019/07/09	3	106.33	3	107.00	108.00	0	1,944	0.00%
2019/07/05	3	101.50	0	0.00	101.50	3	1,888	0.16%
2019/07/04	7	101.64	0	0.00	100.50	7	1,930	0.36%
2019/07/03	2	99.80	0	0.00	100.50	2	1,910	0.10%
2019/07/02	2	98.10	2	99.40	99.40	0	1,897	0.00%
2019/07/01	0	0.00	3	98.50	98.60	-3	1,873	-0.16%
2019/06/28	11	97.50	9	97.48	97.50	2	1,899	0.11%
2019/06/26	0	0.00	1	95.90	96.20	-1	1,924	-0.05%
2019/06/25	3	96.30	6	95.30	95.30	-3	1,948	-0.15%
2019/06/24	4	95.98	4	96.25	96.30	0	1,981	0.00%
2019/06/21	5	95.88	5	94.84	94.10	0	2,046	0.00%
2019/06/19	4	94.35	2	93.90	93.70	2	2,058	0.10%
2019/06/17	8	91.81	11	93.58	94.00	-3	2,108	-0.14%
2019/06/14	2	91.00	0	0.00	91.00	2	2,112	0.09%
2019/06/11	0	0.00	1	91.00	91.00	-1	2,249	-0.04%
2019/06/10	1	90.40	5	91.00	90.70	-4	2,294	-0.17%
2019/06/05	1	90.20	1	90.40	89.70	0	2,434	0.00%
2019/06/04	0	0.00	2	90.00	90.50	-2	2,584	-0.08%
2019/05/31	0	0.00	2	90.90	90.40	-2	2,729	-0.07%
2019/05/30	6	89.43	0	0.00	90.90	6	2,725	0.22%
2019/05/29	0	0.00	2	89.80	90.00	-2	2,717	-0.07%
2019/05/28	0	0.00	1	92.10	91.90	-1	2,693	-0.04%
2019/05/27	4	91.98	0	0.00	91.90	4	2,694	0.15%
2019/05/24	4	92.75	0	0.00	92.00	4	2,692	0.15%
2019/05/23	1	94.00	1	92.80	92.30	0	2,674	0.00%
2019/05/22	2	96.50	0	0.00	94.50	2	2,646	0.08%
2019/05/20	2	96.95	4	97.10	97.50	-2	2,599	-0.08%
2019/05/17	14	100.71	10	100.01	94.90	4	2,565	0.16%
2019/05/16	5	97.86	11	100.20	100.50	-6	2,492	-0.24%
2019/05/15	8	98.55	6	98.80	97.30	2	2,421	0.08%
2019/05/14	5	95.76	6	95.78	96.80	-1	2,371	-0.04%
2019/05/13	17	95.22	19	96.02	97.30	-2	2,374	-0.08%
2019/05/10	2	93.30	2	94.20	92.80	0	2,308	0.00%
2019/05/08	2	94.20	3	94.23	93.30	-1	2,255	-0.04%
2019/05/06	2	92.85	1	92.30	91.80	1	2,227	0.04%
2019/05/03	4	94.83	2	94.75	94.80	2	2,211	0.09%
2019/04/29	7	94.50	30	93.62	92.00	-23	2,114	-1.09%
2019/04/26	0	0.00	5	92.00	91.00	-5	2,016	-0.25%
2019/04/22	1	92.10	0	0.00	92.90	1	1,981	0.05%
2019/04/19	0	0.00	1	89.50	89.10	-1	1,948	-0.05%
2019/04/18	1	88.00	2	88.40	88.10	-1	1,961	-0.05%
2019/04/17	0	0.00	2	90.00	90.30	-2	1,969	-0.10%
2019/04/15	5	90.40	1	90.80	90.10	4	2,046	0.20%
2019/04/11	7	90.33	0	0.00	89.90	7	2,107	0.33%
2019/04/10	0	0.00	1	92.90	92.30	-1	2,074	-0.05%
2019/04/03	3	91.63	0	0.00	90.80	3	1,998	0.15%
2019/04/02	1	91.70	0	0.00	91.30	1	1,972	0.05%
2019/03/28	1	96.90	2	97.50	94.70	-1	1,871	-0.05%
2019/03/27	20	98.20	0	0.00	98.20	20	1,841	1.09%
2019/03/26	4	102.00	3	101.67	103.50	1	1,795	0.06%
2019/03/21	2	94.20	2	92.75	94.20	0	1,665	0.00%
2019/03/19	0	0.00	2	93.60	96.70	-2	1,598	-0.13%
2019/03/15	3	96.70	7	96.27	95.50	-4	1,589	-0.25%
2019/03/14	20	95.91	14	96.19	95.70	6	1,552	0.39%
2019/03/13	3	94.20	3	94.03	93.30	0	1,491	0.00%
2019/03/12	0	0.00	2	92.15	93.20	-2	1,445	-0.14%
2019/03/11	3	92.30	3	91.53	91.30	0	1,394	0.00%
2019/03/08	10	88.31	11	88.67	89.40	-1	1,302	-0.08%
2019/03/07	2	82.25	3	83.53	84.80	-1	1,162	-0.09%
2019/03/06	0	0.00	3	80.77	81.10	-3	1,056	-0.28%
2019/03/04	1	78.00	0	0.00	78.80	1	1,021	0.10%
2019/02/21	1	80.00	1	79.20	79.10	0	1,016	0.00%
2019/02/18	5	78.52	0	0.00	78.70	5	990	0.50%
2019/02/14	1	78.00	0	0.00	77.70	1	942	0.11%
2019/02/13	0	0.00	1	78.60	78.80	-1	930	-0.11%
2019/02/12	2	76.00	0	0.00	78.50	2	920	0.22%
2019/01/23	0	0.00	1	75.90	75.80	-1	900	-0.11%
2019/01/22	0	0.00	1	76.70	75.40	-1	908	-0.11%
2019/01/21	1	75.70	0	0.00	76.10	1	907	0.11%
2019/01/16	0	0.00	1	74.60	74.90	-1	943	-0.11%
2019/01/14	2	75.80	0	0.00	76.10	2	963	0.21%
2019/01/08	1	79.50	0	0.00	78.10	1	930	0.11%
2019/01/07	1	77.80	1	77.50	77.30	0	891	0.00%
2019/01/04	0	0.00	2	74.45	76.50	-2	854	-0.23%
2018/12/26	1	70.00	1	70.20	69.80	0	881	0.00%
2018/12/11	0	0.00	8	72.70	72.80	-8	1,287	-0.62%
2018/12/10	6	73.40	2	71.70	73.60	4	1,314	0.30%
2018/11/30	5	71.10	6	70.63	70.90	-1	1,737	-0.06%
2018/11/29	1	69.10	0	0.00	68.50	1	1,798	0.06%
2018/11/28	0	0.00	1	69.30	69.70	-1	1,879	-0.05%
2018/11/27	1	68.20	0	0.00	68.50	1	1,897	0.05%
2018/11/19	0	0.00	2	69.45	69.50	-2	1,863	-0.11%
2018/11/15	1	67.10	0	0.00	67.40	1	1,850	0.05%
2018/11/14	0	0.00	2	68.50	68.40	-2	1,854	-0.11%
2018/11/08	5	69.36	1	68.50	68.00	4	1,947	0.21%
2018/11/07	1	68.50	1	69.00	68.90	0	1,956	0.00%
2018/11/06	6	69.42	5	70.00	68.60	1	1,958	0.05%
2018/11/02	1	72.00	0	0.00	71.80	1	1,946	0.05%
2018/11/01	5	72.56	3	73.33	72.70	2	1,947	0.10%
2018/10/31	1	71.50	2	71.65	72.10	-1	1,945	-0.05%
2018/10/30	1	71.60	1	72.20	71.20	0	1,957	0.00%
2018/10/29	4	72.85	5	73.24	72.40	-1	1,954	-0.05%
2018/10/26	2	77.50	2	77.00	75.10	0	1,940	0.00%
2018/10/25	3	77.93	1	77.20	78.50	2	1,930	0.10%
2018/10/24	3	77.13	5	77.22	77.50	-2	1,921	-0.10%
2018/10/23	5	81.42	7	80.69	79.00	-2	1,915	-0.10%
2018/10/22	0	0.00	2	79.95	80.30	-2	1,893	-0.11%
2018/10/19	3	78.83	1	79.20	78.80	2	1,890	0.11%
2018/10/18	0	0.00	1	78.90	78.50	-1	1,888	-0.05%
2018/10/16	1	80.00	1	80.70	79.00	0	1,891	0.00%
2018/10/15	1	79.00	1	78.30	79.00	0	1,888	0.00%
2018/10/12	6	79.08	5	79.42	79.10	1	1,895	0.05%
2018/10/11	2	75.00	6	76.37	77.50	-4	1,889	-0.21%
2018/10/09	6	82.58	5	81.82	80.20	1	1,881	0.05%
2018/10/08	5	82.60	4	81.80	81.50	1	1,899	0.05%
2018/10/05	2	82.75	3	82.13	83.40	-1	1,915	-0.05%
2018/10/04	1	82.70	0	0.00	82.50	1	1,886	0.05%
2018/10/03	0	0.00	1	83.20	85.00	-1	1,874	-0.05%
2018/10/02	10	86.78	5	89.72	82.20	5	1,838	0.27%
2018/09/28	1	85.10	2	83.90	85.40	-1	1,739	-0.06%
2018/09/27	2	84.95	0	0.00	84.40	2	1,723	0.12%
2018/09/26	3	83.20	4	82.53	83.80	-1	1,706	-0.06%
2018/09/25	3	89.30	1	90.50	87.60	2	1,662	0.12%
2018/09/21	3	87.43	4	87.95	88.30	-1	1,640	-0.06%
2018/09/20	0	0.00	1	86.50	86.80	-1	1,615	-0.06%
2018/09/19	2	86.55	2	85.95	86.30	0	1,555	0.00%
2018/09/18	1	87.80	7	88.17	86.00	-6	1,533	-0.39%
2018/09/17	5	86.68	0	0.00	86.30	5	1,497	0.33%
2018/09/14	2	89.05	1	88.60	88.80	1	1,469	0.07%
2018/09/12	1	88.70	3	87.77	86.30	-2	1,386	-0.14%
2018/09/11	3	87.27	3	87.00	87.60	0	1,288	0.00%
2018/09/10	3	82.83	9	80.56	83.30	-6	1,132	-0.53%
2018/09/07	17	80.62	20	80.33	79.30	-3	1,040	-0.29%
2018/09/06	2	79.45	0	0.00	80.00	2	961	0.21%
2018/09/05	1	78.70	4	78.85	79.80	-3	915	-0.33%
2018/09/04	2	77.30	1	76.70	77.70	1	836	0.12%
2018/08/20	1	70.30	1	71.30	70.60	0	703	0.00%
2018/08/17	1	71.80	0	0.00	71.10	1	687	0.15%
2018/08/10	0	0.00	1	71.10	70.70	-1	569	-0.18%
2018/08/09	1	69.90	0	0.00	71.50	1	557	0.18%
2018/08/06	0	0.00	1	72.00	72.50	-1	532	-0.19%
2018/07/18	0	0.00	1	69.80	70.90	-1	418	-0.24%
2018/07/17	1	71.60	0	0.00	71.50	1	406	0.25%
2018/07/13	0	0.00	1	68.50	69.90	-1	348	-0.29%
2018/07/11	0	0.00	6	67.10	67.80	-6	310	-1.93%
2018/07/10	0	0.00	52	67.74	67.10	-52	299	-17.39%
2018/07/06	32	65.31	0	0.00	65.50	32	286	11.17%
2018/07/05	25	65.31	1	64.80	65.20	24	286	8.37%
2018/07/03	1	65.30	5	66.30	65.50	-4	317	-1.26%
2018/06/27	5	66.20	0	0.00	66.20	5	302	1.66%
2018/06/22	1	66.40	0	0.00	66.00	1	319	0.31%
2018/06/21	0	0.00	2	65.80	65.50	-2	354	-0.56%
2018/06/11	2	66.60	0	0.00	66.10	2	366	0.55%
2018/05/23	2	63.25	2.1	63.72	64.20	-0.1	349	-0.03%
2018/05/16	2	61.70	0	0.00	61.70	2	336	0.59%
2018/05/11	0.1	62.80	0	0.00	62.60	0.1	341	0.01%
2018/05/10	0	0.00	0.1	63.20	63.60	-0.1	339	-0.03%
2018/05/03	0	0.00	1	60.90	60.70	-1	334	-0.30%
2018/04/16	0	0.00	1	61.80	61.80	-1	335	-0.30%
2018/04/11	0	0.00	3	63.60	64.20	-3	337	-0.89%
2018/04/09	4	67.78	0	0.00	67.70	4	316	1.26%
2018/03/26	0	0.00	1	66.50	67.00	-1	242	-0.41%
2018/03/23	1	63.80	7	63.57	63.80	-6	194	-3.08%
2018/03/22	0	0.00	1	63.60	63.00	-1	187	-0.53%
2018/03/19	0	0.00	5	63.36	63.20	-5	172	-2.90%
2018/03/15	2	63.00	1	63.00	63.10	1	163	0.61%
2018/03/12	1	62.40	0	0.00	62.20	1	155	0.64%
2018/03/09	5	62.90	0	0.00	62.20	5	152	3.28%
2018/03/08	2	60.30	0	0.00	60.20	2	138	1.44%
2018/02/22	4	58.30	0	0.00	58.40	4	152	2.63%
2018/02/06	3	56.30	0	0.00	56.30	3	149	2.01%
2018/01/29	1	60.60	0	0.00	60.70	1	144	0.69%
2018/01/04	0	0.00	1	59.00	58.80	-1	131	-0.76%