優盛 (4121)-元大-大雅券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
17.35
漲跌
▲0.20
漲幅
+1.17%
成交量
86張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	17.15	0	0.00	17.15	0.1	76	0.07%
2024/11/07	0	17.90	0	0.00	18.00	0	78	0.03%
2024/10/04	0	0.00	1	18.50	18.50	-1	137	-0.73%
2024/10/01	0	0.00	1	18.45	18.35	-1	138	-0.72%
2024/09/30	2	18.55	0	0.00	18.50	2	141	1.41%
2024/09/23	2	18.30	0	0.00	18.25	2	150	1.33%
2024/09/02	0.1	19.10	0	0.00	18.95	0.1	186	0.03%
2024/08/29	0.1	19.10	0	0.00	19.00	0.1	190	0.03%
2024/08/26	0.1	19.10	0	0.00	19.00	0.1	200	0.03%
2024/08/22	0.1	19.15	0	0.00	19.10	0.1	204	0.03%
2024/08/21	0.1	19.40	0	0.00	19.20	0.1	205	0.03%
2024/08/19	0.1	19.00	0	0.00	18.85	0.1	206	0.03%
2024/08/07	0	18.75	0	0.00	18.85	0	215	0.01%
2024/08/06	5	17.30	8	17.60	17.80	-3	213	-1.41%
2024/08/05	4	18.31	0	0.00	18.30	4	207	1.92%
2024/08/02	0	0.00	1	20.45	20.30	-1	200	-0.50%
2024/08/01	2	20.85	2	20.70	20.90	0	203	0.00%
2024/07/31	0.1	20.50	0	0.00	20.65	0.1	203	0.02%
2024/07/30	0	20.40	0	0.00	20.70	0	205	0.02%
2024/07/29	3	21.05	3	20.95	20.40	0	203	0.01%
2024/07/26	0	21.10	0	0.00	21.00	0	201	0.02%
2024/07/22	4	21.19	0	0.00	21.05	4	202	1.98%
2024/07/19	0	0.00	1	22.60	22.20	-1	194	-0.52%
2024/07/18	0	0.00	2	22.60	22.45	-2	195	-1.02%
2024/07/16	0.1	22.40	0	0.00	22.25	0.1	204	0.02%
2024/07/12	0.1	22.35	0	0.00	22.35	0.1	211	0.02%
2024/07/09	1	22.35	0	0.00	22.35	1	220	0.45%
2024/07/04	2	22.45	1	22.50	22.40	1	225	0.44%
2024/07/01	0.1	22.80	0	0.00	22.65	0.1	234	0.02%
2024/06/28	2	22.50	0	0.00	22.65	2	237	0.84%
2024/06/24	2	22.20	0	0.00	22.20	2	255	0.78%
2024/06/21	2	22.35	0	0.00	22.35	2	267	0.75%
2024/06/20	1	22.20	0	0.00	22.20	1	296	0.34%
2024/06/19	2.1	22.30	0	0.00	22.15	2.1	315	0.65%
2024/06/18	3	22.45	0	0.00	22.40	3	325	0.92%
2024/06/14	3.1	22.12	0	0.00	22.10	3.1	342	0.89%
2024/06/12	4	22.15	0	0.00	22.15	4	356	1.12%
2024/06/06	0.1	22.90	0	0.00	22.60	0.1	370	0.01%
2024/06/05	1	22.90	0	0.00	22.85	1	374	0.27%
2024/06/04	0.1	23.15	1	23.20	23.05	-0.9	386	-0.23%
2024/05/30	2	23.60	0	0.00	23.60	2	419	0.48%
2024/05/28	0	0.00	2	23.20	23.30	-2	422	-0.47%
2024/05/23	2	22.90	0	0.00	22.90	2	430	0.47%
2024/05/21	0	23.10	0	0.00	23.15	0	433	0.00%
2024/05/17	2	23.33	3	23.43	23.25	-1	436	-0.23%
2024/05/16	0	0.00	5	23.00	23.25	-5	436	-1.15%
2024/05/14	1	22.85	0	0.00	22.70	1	443	0.23%
2024/05/10	3	22.68	0	0.00	22.65	3	445	0.67%
2024/05/08	9	22.74	1	22.70	22.80	8	443	1.81%
2024/05/07	1	22.70	0	0.00	22.40	1	442	0.23%
2024/05/03	2	22.70	0	0.00	22.55	2	438	0.46%
2024/04/26	2	22.53	0	0.00	22.50	2	434	0.46%
2024/04/23	4	22.34	0	0.00	22.35	4	432	0.92%
2024/04/18	2	23.60	0	0.00	23.70	2	419	0.48%
2024/03/29	2	26.10	0	0.00	25.45	2	437	0.46%
2024/03/28	1	26.45	0	0.00	26.10	1	432	0.23%
2024/03/27	0	26.60	0	0.00	26.35	0	429	0.00%
2024/03/25	1	27.60	6	26.31	26.00	-5	441	-1.13%
2024/03/22	5	27.65	9	27.52	27.90	-4	439	-0.91%
2024/03/21	2	26.95	0	0.00	27.20	2	426	0.47%
2024/03/20	0	0.00	10.1	26.70	26.90	-10.1	415	-2.42%
2024/03/19	0	0.00	1	26.70	26.65	-1	411	-0.24%
2024/03/18	2.1	26.01	0	0.00	26.40	2.1	403	0.51%
2024/03/15	2	26.00	0	0.00	26.00	2	397	0.50%
2024/03/14	0	0.00	1	26.00	26.20	-1	391	-0.26%
2024/03/12	0	0.00	1	26.05	26.00	-1	384	-0.26%
2024/03/06	5	25.71	5	25.93	25.85	0	483	0.00%
2024/02/23	1	24.70	1	24.65	24.60	0	682	0.00%
2024/02/20	0.1	24.70	0	0.00	24.45	0.1	679	0.01%
2024/02/16	0	24.60	0	0.00	24.60	0	675	0.00%
2024/02/05	0	0.00	8	23.75	23.75	-8	667	-1.20%
2024/02/01	0	0.00	2	23.90	23.80	-2	676	-0.30%
2024/01/30	0.1	23.85	11	24.00	23.75	-11	698	-1.57%
2024/01/23	0	23.85	0	0.00	23.95	0	699	0.00%
2024/01/09	0	0.00	0.1	24.50	24.25	-0.1	710	-0.01%
2024/01/05	0	0.00	1	25.25	24.95	-1	709	-0.14%
2024/01/04	1	25.20	0	0.00	25.15	1	706	0.14%
2024/01/02	0	0.00	3	25.25	25.25	-3	665	-0.45%
2023/12/29	0	0.00	1	25.05	25.00	-1	664	-0.15%
2023/12/28	1	24.95	0	0.00	24.80	1	664	0.15%
2023/12/26	0	24.90	0	0.00	24.95	0	663	0.00%
2023/12/25	1	25.00	0	0.00	24.90	1	661	0.15%
2023/12/22	1	25.20	0	0.00	25.20	1	657	0.15%
2023/12/21	1	25.45	1	25.70	25.35	0	654	0.00%
2023/12/20	1	25.40	0	0.00	25.45	1	639	0.16%
2023/12/19	2	25.30	2	25.68	26.00	0	623	0.00%
2023/12/14	1	25.00	0	0.00	24.90	1	589	0.17%
2023/12/13	2	24.95	0	0.00	24.90	2	591	0.34%
2023/12/07	1	25.80	0	0.00	25.30	1	584	0.17%
2023/12/06	3	25.87	4	25.65	25.60	-1	579	-0.17%
2023/12/04	1.1	27.49	2	27.10	27.05	-0.9	545	-0.17%
2023/12/01	1	28.00	1.1	27.46	27.25	-0.1	516	-0.03%
2023/11/30	1.1	26.50	1	26.35	26.50	0.1	447	0.02%
2023/11/29	2	26.43	0	0.00	26.95	2	427	0.47%
2023/11/28	14	27.03	16.3	25.92	26.25	-2.3	356	-0.65%
2023/11/27	0	0.00	8	26.58	26.80	-8	285	-2.80%
2023/11/16	0	0.00	2	23.65	23.75	-2	222	-0.90%
2023/11/15	0	0.00	2	23.55	23.60	-2	225	-0.89%
2023/11/13	1	23.55	0	0.00	23.50	1	237	0.42%
2023/11/10	2	24.00	0	0.00	23.65	2	242	0.83%
2023/11/09	2	24.40	0	0.00	24.30	2	244	0.82%
2023/11/08	0.1	24.35	0	0.00	24.30	0.1	251	0.04%
2023/11/07	0.2	24.69	1	24.85	24.80	-0.8	260	-0.31%
2023/10/30	0	0.00	0.2	24.00	23.75	-0.2	297	-0.07%
2023/10/27	0	0.00	2	23.35	23.50	-2	299	-0.67%
2023/10/25	2	22.95	0	0.00	22.90	2	321	0.62%
2023/10/19	0.2	22.75	0	0.00	22.70	0.2	383	0.05%
2023/10/16	0	0.00	9	22.71	22.65	-9	531	-1.69%
2023/10/11	2	23.25	0	0.00	23.30	2	708	0.28%
2023/09/27	0	0.00	2	23.90	23.90	-2	865	-0.23%
2023/09/05	0	0.00	2	23.70	24.00	-2	1,835	-0.11%
2023/08/31	1	23.95	0	0.00	24.25	1	1,966	0.05%
2023/08/30	1	23.95	0	0.00	24.00	1	1,994	0.05%
2023/08/28	2	23.38	0	0.00	23.35	2	2,030	0.10%
2023/08/25	0	0.00	2	23.70	23.85	-2	2,042	-0.10%
2023/08/24	6	23.56	0	0.00	23.40	6	2,059	0.29%
2023/08/22	1	23.60	0	0.00	23.60	1	2,101	0.05%
2023/08/21	1	23.60	1	23.80	23.90	0	2,118	0.00%
2023/08/18	2	23.78	0	0.00	23.60	2	2,152	0.09%
2023/08/16	1	24.25	2	24.35	24.30	-1	2,245	-0.04%
2023/08/14	4	24.16	0	0.00	24.15	4	2,303	0.17%
2023/08/11	3	25.12	0	0.00	24.90	3	2,312	0.13%
2023/08/10	3	25.35	0	0.00	25.35	3	2,323	0.13%
2023/08/08	2	26.50	0	0.00	26.50	2	2,438	0.08%
2023/08/04	3	26.50	0	0.00	27.20	3	2,619	0.11%
2023/08/02	1	26.75	0	0.00	26.85	1	2,739	0.04%
2023/08/01	1	27.65	0	0.00	27.35	1	2,833	0.04%
2023/07/31	2	27.75	0	0.00	27.40	2	3,006	0.07%
2023/07/27	0	0.00	7	28.49	28.40	-7	3,529	-0.20%
2023/07/26	2	28.48	4	28.45	28.40	-2	4,032	-0.05%
2023/07/25	0	0.00	1	28.90	29.10	-1	4,120	-0.02%
2023/07/24	3	28.70	6	28.58	28.25	-3	4,267	-0.07%
2023/07/21	2	29.25	0	0.00	29.20	2	4,314	0.05%
2023/07/20	1	29.65	5	29.80	30.00	-4	4,445	-0.09%
2023/07/19	16	30.62	6	30.59	30.35	10	4,449	0.22%
2023/07/18	20	30.09	14	30.22	29.85	6	4,382	0.14%
2023/07/17	1	29.20	2	29.35	29.20	-1	4,298	-0.02%
2023/07/14	2	28.65	0	0.00	28.85	2	4,297	0.05%
2023/07/11	4	28.46	20	28.39	28.30	-16	4,300	-0.37%
2023/07/10	3	29.17	0	0.00	29.05	3	4,282	0.07%
2023/07/07	2	29.43	0	0.00	29.25	2	4,278	0.05%
2023/07/06	3	30.10	10	30.27	29.65	-7	4,260	-0.16%
2023/07/05	5	30.19	6	30.13	30.15	-1	4,230	-0.02%
2023/07/04	3	29.40	5	29.48	29.35	-2	4,198	-0.05%
2023/07/03	13	30.02	3	30.10	30.25	10	4,166	0.24%
2023/06/30	20	30.60	11.2	30.44	30.70	8.8	4,107	0.21%
2023/06/29	17	29.86	25	29.86	30.05	-8	3,948	-0.20%
2023/06/28	67.1	29.90	53	29.87	28.55	14.1	3,765	0.37%
2023/06/27	6	28.41	20	28.59	29.45	-14	3,494	-0.40%
2023/06/26	5	26.75	3	26.92	26.80	2	3,406	0.06%
2023/06/21	1	26.65	0	0.00	26.75	1	3,398	0.03%
2023/06/20	7	26.61	0	0.00	26.60	7	3,393	0.21%
2023/06/19	5	27.26	1	27.10	27.05	4	3,382	0.12%
2023/06/16	0	0.00	3	28.52	28.65	-3	3,370	-0.09%
2023/06/15	1	27.75	0	0.00	27.75	1	3,339	0.03%
2023/06/14	0	0.00	18	27.98	27.85	-18	3,331	-0.54%
2023/06/13	2	28.05	1	28.00	27.90	1	3,328	0.03%
2023/06/12	1	28.50	0	0.00	28.10	1	3,317	0.03%
2023/06/09	2	28.63	2	28.80	28.85	0	3,299	0.00%
2023/06/08	5	28.33	0	0.00	28.20	5	3,283	0.15%
2023/06/07	6	28.97	1	29.30	28.90	5	3,278	0.15%
2023/06/06	6	28.93	7	29.01	29.35	-1	3,251	-0.03%
2023/06/05	1	27.95	4	27.83	28.40	-3	3,185	-0.09%
2023/06/02	0.1	27.85	0	0.00	27.55	0.1	3,165	0.00%
2023/05/31	2	27.40	10	27.40	27.40	-8	3,153	-0.25%
2023/05/30	3	27.27	0	0.00	27.05	3	3,163	0.09%
2023/05/26	4	27.64	0	0.00	27.55	4	3,155	0.13%
2023/05/25	4	28.34	1	28.25	28.20	3	3,127	0.10%
2023/05/24	6	28.78	2	28.90	28.70	4	3,118	0.13%
2023/05/23	1	29.20	1	28.55	29.40	0	3,133	0.00%
2023/05/22	0	0.00	4	27.78	28.30	-4	3,077	-0.13%
2023/05/19	4	28.23	2	28.15	28.00	2	3,034	0.07%
2023/05/18	3	28.77	1	29.10	28.90	2	3,000	0.07%
2023/05/17	2	28.90	4	29.05	29.00	-2	2,974	-0.07%
2023/05/16	3	29.12	2	29.40	28.75	1	2,952	0.03%
2023/05/15	11	29.37	8	28.79	28.80	3	2,933	0.10%
2023/05/12	1	29.90	2	29.80	29.45	-1	2,880	-0.03%
2023/05/11	23	30.20	8	31.01	29.90	15	2,815	0.53%
2023/05/10	5	33.31	12	33.52	33.20	-7	2,687	-0.26%
2023/05/09	17	34.65	8	35.12	33.55	9	2,643	0.34%
2023/05/08	8	34.48	4.1	34.83	34.55	3.9	2,525	0.15%
2023/05/05	27	35.28	24	35.91	34.75	3	2,429	0.12%
2023/05/04	19	34.97	43	35.79	36.10	-24	2,260	-1.06%
2023/05/03	15	34.95	33	35.14	35.85	-18	1,953	-0.92%
2023/05/02	59	34.82	26	34.39	34.60	33	1,731	1.91%
2023/04/28	1	33.60	4	33.60	33.60	-3	1,226	-0.25%
2023/04/27	10	28.05	18.5	28.91	30.55	-8.5	1,131	-0.75%
2023/04/26	10	27.32	8.1	27.15	27.80	1.9	981	0.19%
2023/04/25	4	27.10	6	27.63	27.50	-2	919	-0.22%
2023/04/24	2	25.90	10	26.03	26.25	-8	803	-1.00%
2023/04/21	0	0.00	0.1	25.50	24.85	-0.1	786	-0.01%
2023/04/20	3.1	25.77	7	25.95	25.50	-3.9	771	-0.51%
2023/04/19	2	25.45	0	0.00	25.40	2	742	0.27%
2023/04/18	0	0.00	7	25.18	25.05	-7	734	-0.95%
2023/04/12	0	0.00	1	24.40	24.45	-1	836	-0.12%
2023/03/28	0	0.00	0.1	23.85	23.75	-0.1	1,957	0.00%
2023/03/20	0	23.90	0	0.00	23.50	0	2,381	0.00%
2023/03/17	0	0.00	4	23.65	23.65	-4	2,405	-0.17%
2023/03/16	4	23.20	2	23.05	23.05	2	2,447	0.08%
2023/03/15	0	23.35	0	0.00	23.45	0	2,485	0.00%
2023/03/13	1	22.55	23	22.93	22.95	-22	2,499	-0.88%
2023/03/10	1	23.05	0.3	23.22	23.05	0.7	2,495	0.03%
2023/03/09	0	0.00	7	24.08	23.90	-7	2,482	-0.28%
2023/03/03	1	24.65	5	24.62	24.60	-4	2,462	-0.16%
2023/03/02	3	24.43	5	24.48	24.60	-2	2,453	-0.08%
2023/03/01	1	24.00	0	0.00	23.90	1	2,434	0.04%
2023/02/24	1	24.10	0	0.00	24.20	1	2,424	0.04%
2023/02/23	8.5	24.19	0	0.00	24.30	8.5	2,419	0.35%
2023/02/22	0	0.00	1.1	24.01	24.30	-1.1	2,413	-0.05%
2023/02/21	1	24.40	2.1	24.36	24.25	-1.1	2,413	-0.05%
2023/02/20	1	23.60	2	23.75	23.90	-1	2,365	-0.04%
2023/02/17	0	0.00	0.2	23.65	23.60	-0.2	2,364	-0.01%
2023/02/14	1	23.50	0	0.00	23.55	1	2,367	0.04%
2023/02/13	13.3	23.40	1	23.50	23.65	12.3	2,365	0.52%
2023/02/10	15	23.57	0	0.00	23.40	15	2,368	0.63%
2023/02/06	2	24.43	0	0.00	24.35	2	2,334	0.09%
2023/02/02	1	24.20	20	24.15	24.20	-19	2,325	-0.82%
2023/02/01	0	0.00	10	24.00	23.90	-10	2,314	-0.43%
2023/01/12	30	23.75	2	24.20	23.35	28	2,270	1.23%
2023/01/10	2	23.50	3	23.50	23.40	-1	2,209	-0.05%
2023/01/09	13	23.67	5	23.60	23.75	8	2,206	0.36%
2023/01/06	1	23.60	0	0.00	23.30	1	2,192	0.05%
2023/01/05	3	23.72	0.1	24.00	23.35	3	2,183	0.14%
2023/01/04	21	24.57	1	24.10	24.00	20	2,152	0.93%
2023/01/03	3	24.65	2	24.60	24.60	1	2,126	0.05%
2022/12/30	2	24.30	2	24.30	24.45	0	2,054	0.00%
2022/12/29	0	24.55	20	24.50	24.55	-20	2,038	-0.98%
2022/12/28	0	0.00	2	24.10	24.10	-2	1,992	-0.10%
2022/12/27	22.1	24.94	4	25.30	25.20	18.1	1,949	0.93%
2022/12/26	5.1	25.82	35	25.49	25.95	-29.9	1,855	-1.61%
2022/12/23	26.2	24.69	19	25.16	24.50	7.2	1,636	0.44%
2022/12/22	16	24.08	3	23.77	24.20	13	1,465	0.89%
2022/12/21	27.2	24.26	28	24.32	24.00	-0.9	1,410	-0.06%
2022/12/20	64	25.07	44.1	25.03	24.05	19.9	1,317	1.51%
2022/12/19	0	0.00	13	24.29	24.85	-13	944	-1.38%
2022/12/16	11.1	22.97	1	22.60	22.60	10.1	907	1.11%
2022/12/15	5	22.96	0	0.00	22.45	5	840	0.59%
2022/12/14	1	23.30	0	0.00	23.50	1	819	0.12%
2022/12/13	14	23.29	12	24.21	23.80	2	767	0.26%
2022/12/09	2	22.35	2	22.15	22.20	0	552	0.00%
2022/11/29	2	20.30	2	20.33	20.50	0	604	0.00%
2022/11/23	0	0.00	6	20.50	20.60	-6	832	-0.72%
2022/11/22	1	20.40	3	20.40	20.25	-2	839	-0.24%
2022/11/08	1	20.00	0	0.00	19.90	1	1,139	0.09%
2022/11/04	1	19.60	0	0.00	19.80	1	1,142	0.09%
2022/11/03	4	19.53	0	0.00	19.60	4	1,148	0.35%
2022/11/02	0	0.00	1.3	19.69	19.65	-1.3	1,153	-0.11%
2022/10/31	1	19.15	0	0.00	19.00	1	1,157	0.09%
2022/10/28	0	19.30	0	0.00	18.90	0	1,164	0.00%
2022/10/17	0	20.00	3	19.07	19.55	-3	1,242	-0.24%
2022/10/14	0	0.00	1	19.90	19.90	-1	1,241	-0.08%
2022/10/13	1	19.00	0	0.00	19.15	1	1,250	0.08%
2022/10/07	0	0.00	1	20.60	20.45	-1	1,248	-0.08%
2022/09/30	0.2	20.80	0	0.00	20.90	0.2	1,290	0.01%
2022/09/28	1	20.00	0	0.00	19.80	1	1,290	0.08%
2022/09/23	5	21.75	5.1	21.50	21.50	-0.1	1,294	0.00%
2022/09/22	0	0.00	8	22.60	22.40	-8	1,298	-0.62%
2022/09/20	0	0.00	0.1	22.75	23.10	-0.1	1,297	-0.01%
2022/09/19	4	22.35	13	22.20	22.45	-9	1,298	-0.69%
2022/09/15	4	22.85	3	22.85	22.85	1	1,305	0.08%
2022/09/14	10	23.47	6	24.20	23.40	4	1,294	0.31%
2022/09/13	6	23.90	0	0.00	23.85	6	1,279	0.47%
2022/09/12	0	0.00	3	24.60	24.60	-3	1,283	-0.23%
2022/09/08	3	23.90	0	0.00	24.25	3	1,291	0.23%
2022/09/07	1	23.60	0	0.00	23.55	1	1,294	0.08%
2022/09/06	0	0.00	3	24.30	23.85	-3	1,298	-0.23%
2022/09/05	0	0.00	1	25.70	24.45	-1	1,301	-0.08%
2022/09/02	6.1	25.47	4	25.23	24.80	2.1	1,278	0.16%
2022/09/01	22	25.61	23	25.94	25.60	-1	1,287	-0.08%
2022/08/31	5	24.73	1	25.00	24.50	4	1,262	0.32%
2022/08/29	0	0.00	6	23.45	23.85	-6	1,196	-0.50%
2022/08/26	1	24.10	0	0.00	23.85	1	1,201	0.08%
2022/08/25	0	0.00	2	23.95	23.95	-2	1,198	-0.17%
2022/08/24	5	24.00	12	24.00	23.80	-7	1,199	-0.58%
2022/08/23	1	23.40	1	23.05	23.50	0	1,186	0.00%
2022/08/22	7	24.12	9	23.57	23.25	-2	1,183	-0.17%
2022/08/19	13	23.24	4	23.50	23.40	9	1,140	0.79%
2022/08/18	0	0.00	1	23.10	22.95	-1	1,138	-0.09%
2022/08/17	1	23.15	2	22.63	23.10	-1	1,098	-0.09%
2022/08/16	0	0.00	1	21.95	21.80	-1	1,074	-0.09%
2022/08/12	2	20.55	0	0.00	20.75	2	1,134	0.18%
2022/08/11	1	20.35	0	0.00	20.55	1	1,272	0.08%
2022/08/10	0	0.00	6	20.40	20.40	-6	1,348	-0.44%
2022/08/05	0	0.00	3	19.70	19.95	-3	1,554	-0.19%
2022/08/03	3	19.80	0	0.00	19.50	3	1,806	0.17%
2022/07/28	0	0.00	1	20.10	20.20	-1	2,675	-0.04%
2022/07/27	1	20.35	3	20.37	20.40	-2	2,933	-0.07%
2022/07/26	0	0.00	1	19.65	19.65	-1	3,222	-0.03%
2022/07/25	1	19.75	0	0.00	19.65	1	3,564	0.03%
2022/07/22	4.1	19.30	4	19.45	19.70	0.1	4,710	0.00%
2022/07/20	2	19.35	0	0.00	19.25	2	5,632	0.04%
2022/07/15	0	0.00	3	19.40	19.30	-3	7,989	-0.04%
2022/07/14	0	19.60	0	0.00	19.50	0	8,459	0.00%
2022/07/13	3	19.65	0	0.00	19.40	3	8,977	0.03%
2022/07/12	9	20.00	0	0.00	19.30	9	9,055	0.10%
2022/07/11	0	0.00	1	20.95	20.95	-1	9,262	-0.01%
2022/07/07	0	0.00	10	19.90	20.00	-10	9,375	-0.11%
2022/07/06	2	19.50	0	0.00	19.35	2	9,431	0.02%
2022/07/05	0.1	19.95	0	0.00	19.90	0.1	9,597	0.00%
2022/07/04	10	19.15	10	19.45	19.50	0	9,637	0.00%
2022/06/30	1	20.05	4	20.05	20.05	-3	9,629	-0.03%
2022/06/28	5	20.62	2	20.51	20.50	3	9,607	0.03%
2022/06/27	0.1	20.85	0	0.00	21.00	0.1	9,600	0.00%
2022/06/24	0	0.00	1	20.55	20.55	-1	9,594	-0.01%
2022/06/23	5	20.60	5	20.50	20.40	0	9,607	0.00%
2022/06/22	1	21.10	0	21.15	20.25	1	9,592	0.01%
2022/06/20	5	21.10	0	0.00	20.35	5	9,571	0.05%
2022/06/17	0	0.00	4	20.60	21.25	-4	9,557	-0.04%
2022/06/15	0	0.00	1	21.40	21.40	-1	9,526	-0.01%
2022/06/14	12	21.59	12	21.55	21.35	0	9,517	0.00%
2022/06/13	9	22.54	1	22.40	22.30	8	9,488	0.08%
2022/06/10	0	0.00	0.1	24.05	23.40	-0.1	9,448	0.00%
2022/06/09	3	23.60	4	23.73	23.95	-1	9,391	-0.01%
2022/06/06	0	0.00	2	22.90	22.80	-2	9,289	-0.02%
2022/06/02	3	23.63	0	0.00	23.10	3	9,276	0.03%
2022/05/31	0	0.00	8	23.54	23.25	-8	9,247	-0.09%
2022/05/30	1	23.50	11	23.48	23.60	-10	9,232	-0.11%
2022/05/27	0	0.00	0.1	22.70	22.80	-0.1	9,210	0.00%
2022/05/26	2	23.10	0	0.00	22.70	2	9,195	0.02%
2022/05/25	5	23.00	3	23.03	23.10	2	9,175	0.02%
2022/05/24	1	22.85	0	0.00	22.70	1	9,156	0.01%
2022/05/23	1	22.85	1	23.50	23.30	0	9,132	0.00%
2022/05/20	3	23.55	2	23.48	23.00	1	9,081	0.01%
2022/05/19	7	24.73	1	24.70	23.55	6	9,032	0.07%
2022/05/18	2	24.60	15	24.29	24.55	-13	8,890	-0.15%
2022/05/17	13	23.68	7	23.82	23.80	6	8,805	0.07%
2022/05/16	9	23.45	8	23.71	23.55	1	8,766	0.01%
2022/05/13	8	22.99	2	23.15	23.25	6	8,686	0.07%
2022/05/12	4	23.11	2	23.20	23.00	2	8,582	0.02%
2022/05/11	8	23.67	5	23.83	23.00	3	8,465	0.04%
2022/05/10	6	23.05	10	23.72	24.20	-4	8,321	-0.05%
2022/05/09	6	24.65	6	24.63	23.90	0	8,094	0.00%
2022/05/06	38	25.21	28	25.17	25.00	10	7,943	0.13%
2022/05/05	17	25.67	17	25.30	25.00	0	7,620	0.00%
2022/05/04	15	25.87	16	26.22	25.10	-1	7,431	-0.01%
2022/05/03	35	28.55	28	28.67	27.80	7	7,172	0.10%
2022/04/29	43.1	29.31	31	29.49	28.45	12.1	6,868	0.18%
2022/04/28	77	31.95	76.1	31.82	30.50	0.9	6,526	0.01%
2022/04/27	17	29.03	32	29.79	31.10	-15	5,369	-0.28%
2022/04/26	48	28.28	22	28.00	28.30	26	4,714	0.55%
2022/04/25	39.1	31.25	55	31.36	28.70	-15.9	4,437	-0.36%
2022/04/22	56.1	31.22	32	31.58	30.00	24.1	3,840	0.63%
2022/04/21	55	32.39	65	32.69	31.00	-10	3,384	-0.30%
2022/04/20	14	29.36	38.1	30.39	31.35	-24.1	2,068	-1.17%
2022/04/19	25	30.02	47.1	28.47	28.50	-22.1	1,601	-1.38%
2022/04/18	0	0.00	5	29.40	29.40	-5	1,104	-0.45%
2022/04/15	13	25.80	26.3	26.39	26.75	-13.3	1,115	-1.19%
2022/04/14	2	23.83	12	24.33	24.35	-10	926	-1.08%
2022/04/13	4.1	22.35	5	22.40	22.15	-0.9	852	-0.11%
2022/04/12	9	22.39	1.1	22.43	22.90	7.9	842	0.94%
2022/04/11	38	23.16	8	23.90	23.65	30	799	3.75%
2022/04/08	1	21.75	2	22.13	22.10	-1	635	-0.16%
2022/04/07	6	20.90	6	21.30	21.40	0	602	0.00%
2022/04/06	0	0.00	7	21.19	21.00	-7	588	-1.19%
2022/03/31	3	20.40	2	20.50	20.70	1	586	0.17%
2022/03/28	1	21.10	0	0.00	20.70	1	589	0.17%
2022/03/25	0	0.00	2	20.80	20.65	-2	574	-0.35%
2022/03/24	5	20.80	0	0.00	20.85	5	575	0.87%
2022/03/22	0	0.00	1	21.30	21.20	-1	586	-0.17%
2022/03/18	0	0.00	1	20.55	20.50	-1	578	-0.17%
2022/03/14	0	0.00	5	20.03	20.05	-5	608	-0.82%
2022/03/11	0	19.60	0	0.00	19.70	0	612	0.00%
2022/03/09	0.1	19.70	2	19.35	19.35	-1.9	640	-0.30%
2022/03/04	1.1	19.76	0	0.00	19.80	1.1	801	0.13%
2022/03/03	0.1	20.00	0	0.00	19.75	0.1	984	0.01%
2022/03/02	2	19.70	0	0.00	19.75	2	1,044	0.19%
2022/03/01	0.1	19.80	0	0.00	19.80	0.1	1,045	0.01%
2022/02/25	0	19.45	0	0.00	19.35	0	1,042	0.00%
2022/02/24	0	0.00	2	19.30	19.30	-2	1,042	-0.19%
2022/02/23	0.1	19.80	0	0.00	19.70	0.1	1,039	0.01%
2022/02/22	0	19.90	1	19.70	19.75	-1	1,036	-0.09%
2022/02/16	0	20.00	0	0.00	20.00	0	1,047	0.00%
2022/02/15	0	19.85	0	0.00	19.85	0	1,051	0.00%
2022/02/10	0	0.00	1	20.05	20.05	-1	1,059	-0.09%
2022/02/09	0	20.05	10	19.79	19.90	-10	1,062	-0.94%
2022/01/25	3	19.83	2	19.70	19.55	1	1,062	0.09%
2022/01/21	1	20.40	0	0.00	20.40	1	1,048	0.10%
2022/01/19	3	20.75	3	20.85	20.70	0	1,043	0.00%
2022/01/17	2	20.80	5	20.80	20.75	-3	1,038	-0.29%
2022/01/14	1	20.70	5	21.08	20.95	-4	1,038	-0.39%
2022/01/13	1	21.05	1	21.20	21.00	0	1,034	0.00%
2022/01/12	1	20.90	15	20.79	20.75	-14	1,030	-1.36%
2022/01/11	10	21.28	0	0.00	20.95	10	1,022	0.98%
2022/01/10	22	22.85	6	22.65	22.30	16	991	1.61%
2022/01/07	0	0.00	4	21.95	22.15	-4	893	-0.45%
2022/01/06	4	21.50	5	22.05	21.50	-1	858	-0.12%
2022/01/05	6	21.60	1	21.50	21.35	5	834	0.60%
2022/01/04	1	21.40	1	21.15	21.70	0	823	0.00%
2021/12/30	0	0.00	1	21.00	21.10	-1	808	-0.12%
2021/12/21	0	0.00	2	20.65	20.60	-2	814	-0.25%
2021/12/17	0	0.00	5	21.10	20.80	-5	811	-0.62%
2021/12/16	2	20.65	0	0.00	20.70	2	801	0.25%
2021/12/14	1	20.55	0	0.00	20.50	1	817	0.12%
2021/12/10	2	21.30	2	21.60	20.80	0	817	0.00%
2021/12/08	2	20.48	0	0.00	20.45	2	807	0.25%
2021/12/03	1	20.75	2	21.15	20.80	-1	972	-0.10%
2021/12/02	5	20.91	2	21.45	20.95	3	1,088	0.28%
2021/12/01	3	20.77	6	21.04	21.00	-3	1,061	-0.28%
2021/11/30	17	20.39	51	20.65	20.35	-34	1,024	-3.32%
2021/11/29	12	22.15	7	21.74	22.45	5	943	0.53%
2021/11/26	11	20.04	0	0.00	20.45	11	762	1.44%
2021/11/25	0	19.50	3	19.65	19.55	-3	706	-0.42%
2021/11/24	0	0.00	5	19.70	19.70	-5	711	-0.70%
2021/11/23	8	19.42	0	0.00	19.40	8	721	1.11%
2021/11/22	5	19.48	0	0.00	19.60	5	745	0.67%
2021/11/19	5	19.55	0	0.00	19.50	5	748	0.67%
2021/11/18	5	19.40	6	19.40	19.50	-1	754	-0.13%
2021/11/16	0	19.15	5	19.15	19.15	-5	758	-0.65%
2021/11/15	0	19.15	0	0.00	19.15	0	773	0.00%
2021/11/11	5	19.15	0	0.00	19.20	5	792	0.63%
2021/11/09	13	19.23	0	0.00	19.20	13	804	1.62%
2021/11/08	10	19.40	0	0.00	19.30	10	803	1.24%
2021/11/04	0	19.45	0	0.00	19.35	0	846	0.00%
2021/10/26	5	19.00	0	0.00	19.05	5	983	0.51%
2021/10/25	1	19.10	0	0.00	19.15	1	992	0.10%
2021/10/22	0	0.00	3	19.45	19.20	-3	1,011	-0.30%
2021/10/13	2	18.35	0	0.00	18.40	2	1,352	0.15%
2021/10/12	3	19.05	0	0.00	18.90	3	1,352	0.22%
2021/10/07	0	19.00	0	0.00	19.50	0	1,398	0.00%
2021/10/04	1	19.15	0	0.00	19.15	1	1,473	0.07%
2021/10/01	2	20.15	0	0.00	19.90	2	1,488	0.13%
2021/09/30	6	20.27	0	0.00	20.40	6	1,495	0.40%
2021/09/29	7	20.25	3	20.35	20.25	4	1,513	0.26%
2021/09/27	3	20.70	0	21.30	20.75	3	1,564	0.19%
2021/09/24	0	0.00	0	20.48	20.50	0	1,601	0.00%
2021/09/23	3	20.35	0	0.00	20.40	3	1,624	0.18%
2021/09/15	0	0.00	2	21.15	21.10	-2	1,787	-0.11%
2021/09/14	0	0.00	12	21.32	21.35	-12	1,859	-0.65%
2021/09/09	9	21.91	0	0.00	22.00	9	2,057	0.44%
2021/09/08	9.1	23.04	4	23.10	22.65	5.1	2,056	0.25%
2021/09/07	5	23.23	4	23.45	23.70	1	1,955	0.05%
2021/09/03	1	21.65	0	0.00	21.70	1	1,864	0.05%
2021/08/26	0	0.00	1	23.50	23.60	-1	2,382	-0.04%
2021/08/19	1	21.50	0	0.00	21.35	1	3,773	0.03%
2021/08/13	15	24.13	0	0.00	23.85	15	4,084	0.37%
2021/08/11	2	23.63	9	23.97	23.70	-7	4,220	-0.17%
2021/08/10	3	24.80	11	24.71	24.35	-8	4,352	-0.18%
2021/08/09	7	26.15	3	26.05	25.90	4	4,541	0.09%
2021/08/06	5	26.50	5	26.42	25.75	0	4,646	0.00%
2021/08/05	2	25.93	6	25.70	25.70	-4	4,867	-0.08%
2021/08/03	1	25.95	1	25.95	26.15	0	4,938	0.00%
2021/08/02	1	26.50	2	26.80	26.40	-1	4,936	-0.02%
2021/07/27	0	0.00	8	25.12	24.75	-8	4,912	-0.16%
2021/07/26	0	0.00	3	25.80	25.40	-3	4,946	-0.06%
2021/07/23	2	24.90	2	25.25	25.00	0	4,951	0.00%
2021/07/21	18	25.85	0	0.00	25.15	18	4,922	0.37%
2021/07/20	5	26.92	6	27.42	27.80	-1	4,799	-0.02%
2021/07/19	2	24.70	7	25.22	25.30	-5	4,667	-0.11%
2021/07/16	3	25.05	4	24.99	24.90	-1	4,675	-0.02%
2021/07/15	5	24.94	0	0.00	25.35	5	4,673	0.11%
2021/07/13	2	24.70	0	0.00	24.20	2	4,642	0.04%
2021/07/12	2	25.40	6	25.73	25.40	-4	4,607	-0.09%
2021/07/09	7	26.34	0	0.00	26.15	7	4,585	0.15%
2021/07/08	3	26.42	2	26.15	26.30	1	4,582	0.02%
2021/07/07	0	0.00	1	26.80	26.30	-1	4,575	-0.02%
2021/07/06	5	26.70	0	0.00	26.25	5	4,587	0.11%
2021/07/02	1	26.50	10	26.35	26.15	-9	4,562	-0.20%
2021/06/30	63	27.37	66	26.83	26.80	-3	4,512	-0.07%
2021/06/29	0	0.00	2	27.13	26.90	-2	4,493	-0.04%
2021/06/25	0	0.00	3	27.75	27.00	-3	4,416	-0.07%
2021/06/24	5	28.31	0	0.00	27.75	5	4,392	0.11%
2021/06/23	16	27.59	16	27.83	27.70	0	4,348	0.00%
2021/06/22	10	28.20	3	27.78	27.55	7	4,287	0.16%
2021/06/21	8	28.59	16	28.61	27.85	-8	4,259	-0.19%
2021/06/18	8	30.17	6	30.67	29.75	2	4,184	0.05%
2021/06/17	0	0.00	1	30.20	30.60	-1	4,120	-0.02%
2021/06/16	2	29.75	1	30.30	29.65	1	4,135	0.02%
2021/06/15	2	31.03	0.1	30.65	30.65	1.9	4,106	0.05%
2021/06/11	2	32.10	1.2	31.73	31.65	0.8	4,089	0.02%
2021/06/10	0	0.00	9	31.22	31.15	-9	4,126	-0.22%
2021/06/09	7	31.25	5	31.30	31.85	2	4,116	0.05%
2021/06/08	2	32.35	0	0.00	31.80	2	4,078	0.05%
2021/06/07	0	0.00	5.1	34.07	33.80	-5.1	4,022	-0.13%
2021/06/04	7	32.94	14.1	33.75	32.50	-7.1	3,940	-0.18%
2021/06/03	14.1	34.44	6	33.97	34.55	8.1	3,839	0.21%
2021/06/02	7	30.31	25.1	31.38	33.95	-18.1	3,640	-0.50%
2021/06/01	62.3	32.34	41.1	32.30	30.90	21.2	3,218	0.66%
2021/05/28	1	27.60	4	27.60	27.60	-3	2,464	-0.12%
2021/05/27	18.1	24.99	13	24.94	25.10	5	2,461	0.20%
2021/05/26	13	22.00	60	22.66	22.85	-47	2,241	-2.09%
2021/05/25	10	20.95	3	20.80	20.80	7	1,969	0.36%
2021/05/24	19	21.31	6	21.16	20.80	13	1,955	0.67%
2021/05/21	3	20.68	7	20.59	20.80	-4	1,925	-0.21%
2021/05/20	5	21.31	69	21.63	20.75	-64	1,901	-3.37%
2021/05/19	19	20.94	10	21.01	20.85	9	1,843	0.49%
2021/05/18	93	21.55	2	21.58	21.55	91	1,770	5.14%
2021/05/17	14	22.22	37	22.43	22.65	-23	1,625	-1.41%
2021/05/14	12	20.77	31	21.13	20.60	-19	1,409	-1.35%
2021/05/13	5	22.07	4	21.78	22.25	1	1,288	0.08%
2021/05/12	23	19.93	7	19.65	20.25	16	1,036	1.54%
2021/05/11	5	19.10	0	0.00	19.20	5	963	0.52%
2021/05/10	27	19.31	27	19.50	19.50	0	950	0.00%
2021/05/03	19	21.16	0	0.00	20.80	19	903	2.10%
2021/04/29	0	0.00	2	21.05	20.85	-2	863	-0.23%
2021/04/27	10	20.73	0	0.00	20.70	10	839	1.19%
2021/04/23	0	0.00	3	20.25	20.30	-3	841	-0.36%
2021/04/13	0	0.00	1	21.50	21.10	-1	855	-0.12%
2021/04/12	2	21.60	0	0.00	21.70	2	849	0.24%
2021/04/09	1	21.10	4	21.10	21.40	-3	828	-0.36%
2021/04/08	5	20.95	1	20.95	21.00	4	819	0.49%
2021/04/01	0	0.00	1	20.75	20.85	-1	876	-0.11%
2021/03/31	0	0.00	3	20.90	20.85	-3	904	-0.33%
2021/03/25	0	0.00	0.1	21.44	21.50	-0.1	1,089	-0.01%
2021/03/24	0	0.00	3	21.50	21.35	-3	1,106	-0.27%
2021/03/23	0	0.00	2	21.20	21.10	-2	1,100	-0.18%
2021/03/22	2	21.50	2	21.95	21.50	0	1,106	0.00%
2021/03/19	5	21.29	18	21.26	21.40	-13	1,095	-1.19%
2021/03/17	1	20.60	0	0.00	20.45	1	1,080	0.09%
2021/03/16	2	20.55	0	0.00	20.70	2	1,076	0.19%
2021/03/15	0	20.00	2	20.00	20.25	-2	1,036	-0.19%
2021/03/12	0	0.00	1	20.05	20.00	-1	1,040	-0.10%
2021/03/08	25	19.85	0	0.00	19.90	25	1,033	2.42%
2021/03/02	0	0.00	92	19.87	19.65	-92	1,036	-8.88%
2021/02/26	0	0.00	2	19.35	19.85	-2	1,027	-0.19%
2021/02/25	0	0.00	1	19.45	19.40	-1	1,041	-0.10%
2021/02/24	3	19.45	0	0.00	19.40	3	1,075	0.28%
2021/02/23	4	19.80	3	19.90	19.80	1	1,074	0.09%
2021/02/22	6	20.09	7	20.00	20.00	-1	1,068	-0.09%
2021/02/19	1	19.80	0	0.00	19.75	1	1,062	0.10%
2021/02/18	5	19.05	0	0.00	19.35	5	1,057	0.47%
2021/02/05	3	19.15	6	19.05	19.00	-3	1,053	-0.28%
2021/02/03	0	0.00	1	18.95	19.10	-1	1,064	-0.09%
2021/02/01	1	18.80	0	0.00	18.85	1	1,138	0.09%
2021/01/29	0	18.75	4	18.95	18.75	-4	1,135	-0.35%
2021/01/27	0	19.60	0	0.00	19.15	0	1,129	0.00%
2021/01/25	0	0.00	2	19.90	19.65	-2	1,118	-0.18%
2021/01/22	0	0.00	5	19.05	18.85	-5	1,109	-0.45%
2021/01/21	5	19.05	0	0.00	19.05	5	1,106	0.45%
2021/01/20	0	0.00	4	19.40	19.15	-4	1,103	-0.36%
2021/01/19	0	0.00	5	19.75	19.45	-5	1,098	-0.46%
2021/01/18	15	20.26	5	20.00	19.90	10	1,094	0.91%
2021/01/15	4	19.85	4	19.80	19.75	0	1,090	0.00%
2021/01/14	1	20.10	0	0.00	20.10	1	1,077	0.09%
2021/01/13	0	0.00	7	20.44	20.40	-7	1,070	-0.65%
2021/01/12	2	20.80	0	0.00	20.80	2	1,060	0.19%
2021/01/11	2	21.20	4	21.25	21.15	-2	1,049	-0.19%
2021/01/08	0	0.00	4	20.85	20.90	-4	1,033	-0.39%
2021/01/07	6	20.10	0	0.00	20.25	6	1,025	0.59%
2021/01/06	4	20.38	12	20.40	20.15	-8	1,016	-0.79%
2021/01/05	2	20.90	3	21.00	20.90	-1	992	-0.10%
2021/01/04	2	21.00	0	0.00	21.00	2	983	0.20%
2020/12/30	7	21.14	4.1	21.25	21.35	2.9	980	0.29%
2020/12/29	27	21.11	0	0.00	21.05	27	975	2.77%
2020/12/28	14	22.11	0	0.00	21.70	14	946	1.48%
2020/12/25	28	22.35	0	0.00	21.85	28	915	3.06%
2020/12/24	0	0.00	2	22.15	22.10	-2	881	-0.23%
2020/12/23	5	21.95	41	22.22	21.95	-36	847	-4.25%
2020/12/22	62	22.03	1	21.20	22.30	61	806	7.56%
2020/12/21	5	20.46	3	21.42	21.55	2	729	0.27%
2020/12/18	0	0.00	2.1	20.49	20.55	-2.1	667	-0.32%
2020/12/17	0	0.00	17	20.32	20.35	-17	635	-2.68%
2020/12/15	2	20.25	0	0.00	19.85	2	606	0.33%
2020/12/14	2	19.10	0	0.00	20.40	2	584	0.34%
2020/12/11	4	19.25	0	0.00	19.25	4	556	0.72%
2020/12/10	0	0.00	7	19.98	19.90	-7	544	-1.29%
2020/12/09	1	20.55	20	20.55	20.25	-19	540	-3.52%
2020/12/08	0	0.00	1	19.95	19.95	-1	520	-0.19%
2020/12/07	2	19.00	6	19.10	19.15	-4	500	-0.80%
2020/12/04	6	19.27	0	0.00	19.30	6	495	1.21%
2020/12/02	8	19.25	0	0.00	19.20	8	507	1.58%
2020/12/01	10	19.35	0	0.00	19.40	10	509	1.96%
2020/11/30	0	0.00	1	19.50	19.45	-1	516	-0.19%
2020/11/26	0	0.00	1	19.40	19.35	-1	496	-0.20%
2020/11/25	0	0.00	14	19.21	19.25	-14	496	-2.82%
2020/11/24	0	0.00	2	19.65	19.05	-2	491	-0.41%
2020/11/23	0	0.00	9	19.28	19.45	-9	481	-1.87%
2020/11/20	5	18.60	0	0.00	18.60	5	460	1.09%
2020/11/18	12	18.47	0	0.00	18.45	12	459	2.61%
2020/11/17	0	0.00	5	18.35	18.40	-5	464	-1.08%
2020/11/16	8	18.34	0	0.00	18.45	8	480	1.66%
2020/11/13	5	18.40	0	0.00	18.25	5	490	1.02%
2020/11/12	0	0.00	5	18.46	18.25	-5	516	-0.97%
2020/11/11	2	17.90	10	18.18	18.30	-8	528	-1.51%
2020/11/10	1	18.10	7	18.94	17.90	-6	533	-1.12%
2020/11/09	22	18.05	3	18.20	18.70	19	491	3.87%
2020/11/06	10	17.09	0	0.00	17.00	10	472	2.12%
2020/11/03	0	0.00	2	17.00	16.85	-2	526	-0.38%
2020/11/02	6	16.63	0	0.00	16.85	6	554	1.08%
2020/10/30	4	16.88	4	16.90	16.70	0	568	0.00%
2020/10/29	4	16.85	0	0.00	16.90	4	586	0.68%
2020/10/20	0	0.00	4	17.75	17.90	-4	754	-0.53%
2020/10/19	4	17.65	0	0.00	17.65	4	769	0.52%
2020/10/14	0	0.00	12	18.01	18.05	-12	841	-1.43%
2020/10/13	2	17.80	0	0.00	17.75	2	891	0.22%
2020/10/07	2	18.55	2	18.50	18.45	0	981	0.00%
2020/09/24	0	0.00	1	17.90	17.40	-1	1,412	-0.07%
2020/09/11	3	18.52	0	0.00	18.25	3	2,024	0.15%
2020/09/10	2	18.80	0	0.00	18.70	2	2,128	0.09%
2020/09/08	1	18.85	1	19.00	18.85	0	2,522	0.00%
2020/09/07	1	18.60	0	0.00	18.60	1	2,533	0.04%
2020/09/03	1	18.70	0	0.00	18.70	1	2,601	0.04%
2020/08/31	0	0.00	6	19.25	19.25	-6	2,647	-0.23%
2020/08/28	0	0.00	1	19.65	19.65	-1	2,674	-0.04%
2020/08/25	0	0.00	1	19.40	19.25	-1	2,819	-0.04%
2020/08/18	1	20.70	2	21.20	20.50	-1	3,117	-0.03%
2020/08/14	2	20.00	2	19.95	19.90	0	3,270	0.00%
2020/08/13	17	20.01	0	0.00	19.70	17	3,353	0.51%
2020/08/07	55	20.60	50.1	20.10	20.15	4.9	3,841	0.13%
2020/08/05	0	0.00	2	20.10	19.75	-2	4,121	-0.05%
2020/08/03	3	19.65	3	20.30	20.30	0	4,338	0.00%
2020/07/30	2	18.85	5	18.80	18.70	-3	4,869	-0.06%
2020/07/29	4	18.89	4	18.35	18.30	0	5,036	0.00%
2020/07/28	3	18.10	0	0.00	17.70	3	5,147	0.06%
2020/07/27	0	0.00	1	18.50	18.05	-1	5,220	-0.02%
2020/07/23	0	0.00	10	19.83	19.65	-10	5,548	-0.18%
2020/07/22	10	20.35	0	0.00	19.95	10	5,839	0.17%
2020/07/21	0	0.00	1	20.00	19.80	-1	6,334	-0.02%
2020/07/20	5	19.85	10	19.51	19.80	-5	6,548	-0.08%
2020/07/17	2	19.10	0	0.00	19.30	2	6,558	0.03%
2020/07/16	8	21.06	6	20.90	20.80	2	6,537	0.03%
2020/07/15	1	20.60	1	20.95	20.80	0	6,553	0.00%
2020/07/14	0	0.00	6	21.66	21.10	-6	6,574	-0.09%
2020/07/13	12	22.04	38	22.20	21.65	-26	6,631	-0.39%
2020/07/10	11	22.79	12	21.65	21.20	-1	6,568	-0.02%
2020/07/09	6	22.03	19	22.06	22.05	-13	6,545	-0.20%
2020/07/08	12	22.05	28	21.94	21.90	-16	6,578	-0.24%
2020/07/07	2	20.70	8	20.75	20.60	-6	6,526	-0.09%
2020/07/06	23	21.14	7	21.05	21.05	16	6,552	0.24%
2020/07/03	0	0.00	1	21.65	21.15	-1	6,592	-0.02%
2020/07/02	15	21.81	6	21.88	21.55	9	6,720	0.13%
2020/07/01	9	21.31	5	21.24	21.40	4	6,783	0.06%
2020/06/30	4	21.55	7	21.66	21.45	-3	6,843	-0.04%
2020/06/29	17	21.72	0	0.00	22.00	17	6,814	0.25%
2020/06/24	0	0.00	2	20.35	20.50	-2	6,648	-0.03%
2020/06/23	0	0.00	5	21.30	21.15	-5	6,662	-0.08%
2020/06/22	5	21.43	4	21.50	21.10	1	6,690	0.01%
2020/06/19	3	22.12	2	22.25	22.20	1	6,664	0.02%
2020/06/18	7	22.99	1	23.10	23.00	6	6,678	0.09%
2020/06/17	4	22.05	15	22.35	22.50	-11	6,602	-0.17%
2020/06/16	26	22.07	69	21.93	22.40	-43	6,549	-0.66%
2020/06/15	0	0.00	13	20.01	20.80	-13	6,290	-0.21%
2020/06/12	9	18.89	11	18.87	18.95	-2	6,198	-0.03%
2020/06/11	8	19.13	4	19.80	18.60	4	6,198	0.06%
2020/06/10	2	19.40	3	19.83	19.40	-1	6,200	-0.02%
2020/06/09	2	19.35	2	19.70	19.35	0	6,172	0.00%
2020/06/08	2	19.35	2	19.65	19.05	0	6,166	0.00%
2020/06/04	8	19.57	5	19.52	19.40	3	6,201	0.05%
2020/06/03	2	19.35	3	19.50	19.95	-1	6,243	-0.02%
2020/06/02	1	18.20	2	18.75	18.85	-1	6,216	-0.02%
2020/06/01	2	19.05	0	0.00	19.00	2	6,614	0.03%
2020/05/29	4	19.30	6	19.48	19.25	-2	6,852	-0.03%
2020/05/28	5	20.00	5	19.90	19.25	0	7,066	0.00%
2020/05/27	14	19.78	12	19.89	19.70	2	7,261	0.03%
2020/05/26	15	21.49	49	20.94	20.55	-34	7,369	-0.46%
2020/05/25	14	21.74	15	21.77	21.60	-1	7,353	-0.01%
2020/05/22	42	21.52	18	21.52	21.40	24	7,567	0.32%
2020/05/21	44	21.06	10	21.02	21.10	34	7,532	0.45%
2020/05/20	21	20.98	13	20.96	20.65	8	7,575	0.11%
2020/05/19	21	20.89	47	20.99	20.60	-26	7,520	-0.35%
2020/05/18	79	21.57	60	21.68	21.45	19	7,397	0.26%
2020/05/15	36	20.69	12	20.76	20.60	24	7,244	0.33%
2020/05/14	47	21.17	36	20.57	19.90	11	7,145	0.15%
2020/05/13	8	20.56	13	20.66	20.85	-5	7,034	-0.07%
2020/05/12	8	20.43	5	20.20	20.40	3	6,792	0.04%
2020/05/11	14	19.89	25	19.42	19.95	-11	6,748	-0.16%
2020/05/08	22	21.38	25	20.91	20.05	-3	6,657	-0.05%
2020/05/07	32	24.15	96	23.77	22.25	-64	6,606	-0.97%
2020/05/06	46	22.78	31	23.39	23.80	15	6,379	0.24%
2020/05/05	24	21.31	35	21.19	21.65	-11	6,154	-0.18%
2020/05/04	34	20.82	11	21.10	20.65	23	5,992	0.38%
2020/04/30	22	20.53	21	20.20	20.10	1	5,898	0.02%
2020/04/29	44	21.04	23	21.12	20.70	21	5,891	0.36%
2020/04/28	20	20.47	38	20.79	20.10	-18	5,688	-0.32%
2020/04/27	35	21.56	16	21.45	21.50	19	5,600	0.34%
2020/04/24	50	19.51	42	19.81	20.70	8	5,299	0.15%
2020/04/23	38	18.39	44	18.91	19.05	-6	4,780	-0.13%
2020/04/22	9	17.21	0	0.00	17.35	9	4,548	0.20%
2020/04/21	3	17.38	6	17.33	16.95	-3	4,504	-0.07%
2020/04/20	11	17.83	11	17.68	17.60	0	4,472	0.00%
2020/04/17	2	17.45	0	0.00	17.40	2	4,432	0.05%
2020/04/16	8	18.03	0	0.00	17.85	8	4,377	0.18%
2020/04/14	0	0.00	18	17.60	17.75	-18	4,239	-0.42%
2020/04/13	30	18.06	22	17.67	17.90	8	4,192	0.19%
2020/04/10	21	17.67	4	17.30	17.30	17	4,078	0.42%
2020/04/09	1	17.25	1	16.95	16.95	0	3,997	0.00%
2020/04/08	22	17.87	12	17.29	17.30	10	3,949	0.25%
2020/04/07	10	17.91	12	17.74	17.15	-2	3,883	-0.05%
2020/04/06	6	16.49	14	17.15	17.15	-8	3,727	-0.21%
2020/04/01	0	0.00	12	15.60	15.60	-12	3,610	-0.33%
2020/03/31	0	0.00	1	14.25	14.20	-1	3,527	-0.03%
2020/03/27	10	14.95	2	15.25	14.35	8	3,483	0.23%
2020/03/26	13	15.30	1	15.00	15.40	12	3,434	0.35%
2020/03/25	4	14.64	12	14.61	14.30	-8	3,374	-0.24%
2020/03/24	4	14.98	5	15.27	14.55	-1	3,338	-0.03%
2020/03/23	24	14.18	20	14.47	14.90	4	3,267	0.12%
2020/03/20	6	13.45	0	0.00	13.55	6	3,205	0.19%
2020/03/19	10	12.75	0	0.00	12.35	10	3,147	0.32%
2020/03/18	5	14.00	0	0.00	13.70	5	3,127	0.16%
2020/03/17	0	0.00	1	13.65	13.35	-1	3,099	-0.03%
2020/03/12	0	0.00	11	16.19	16.05	-11	3,016	-0.36%
2020/03/11	2	18.55	1	18.20	17.80	1	2,997	0.03%
2020/03/09	1	20.00	85	20.27	19.75	-84	2,921	-2.88%
2020/03/06	20	22.91	5	22.66	21.90	15	2,845	0.53%
2020/03/05	95	22.94	17	22.12	22.20	78	2,778	2.81%
2020/03/04	2	20.95	6	20.75	21.55	-4	2,328	-0.17%
2020/03/03	29	19.38	75	19.24	19.60	-46	2,065	-2.23%
2020/03/02	63	18.82	257	18.67	19.60	-194	1,824	-10.63%	大賣/鉅額交易
2020/02/27	1	16.55	27	17.32	17.85	-26	1,586	-1.64%
2020/02/26	16	16.95	1	16.25	16.25	15	1,414	1.06%
2020/02/25	13	17.24	0	0.00	16.65	13	1,365	0.95%
2020/02/24	0	0.00	40	16.18	16.50	-40	1,059	-3.78%
2020/02/21	12	14.47	0	0.00	15.00	12	980	1.22%
2020/02/18	0	0.00	5	13.10	13.10	-5	841	-0.59%
2020/02/17	20	13.77	0	0.00	13.45	20	834	2.40%
2020/02/14	0	0.00	5	13.50	13.45	-5	818	-0.61%
2020/02/13	20	14.00	2	13.45	13.55	18	808	2.23%
2020/02/12	2	13.60	0	0.00	13.55	2	770	0.26%
2020/02/11	26	13.48	0	0.00	13.50	26	753	3.45%
2020/02/10	220	14.00	2	13.95	13.60	218	735	29.62%	大買/鉅額交易
2020/02/07	9	13.96	0	0.00	14.30	9	642	1.40%
2020/02/05	1	13.50	0	0.00	13.15	1	491	0.20%
2020/02/04	0	0.00	6	13.94	13.55	-6	484	-1.24%
2020/02/03	6	13.84	0	0.00	13.90	6	435	1.38%
2020/01/31	0	0.00	5	13.50	12.65	-5	340	-1.47%
2020/01/30	5	13.40	3	13.50	13.50	2	314	0.64%
2019/12/18	0	0.00	3	11.95	11.90	-3	792	-0.38%
2019/12/17	0	0.00	2	11.95	12.00	-2	792	-0.25%
2019/12/09	4	12.50	0	0.00	12.35	4	795	0.50%
2019/11/29	1	12.35	0	0.00	12.35	1	786	0.13%
2019/11/26	2	12.58	0	0.00	12.65	2	771	0.26%
2019/11/25	2	12.78	0	0.00	12.75	2	764	0.26%
2019/11/22	5	12.65	0	0.00	12.80	5	748	0.67%
2019/11/19	0	0.00	1	12.50	12.50	-1	702	-0.14%
2019/11/18	1	11.80	0	0.00	11.85	1	666	0.15%
2019/11/11	0	0.00	7	11.60	11.65	-7	659	-1.06%
2019/11/08	0	0.00	5	11.85	11.80	-5	656	-0.76%
2019/11/04	0	0.00	1	12.10	12.00	-1	651	-0.15%
2019/11/01	8	11.90	0	0.00	12.00	8	648	1.23%
2019/10/31	5	11.70	0	0.00	11.60	5	638	0.78%
2019/10/17	1	11.40	5	11.55	11.65	-4	666	-0.60%
2019/10/14	0	0.00	10	11.75	11.75	-10	692	-1.44%
2019/10/08	5	12.30	0	0.00	12.00	5	678	0.74%
2019/09/27	0	0.00	2	12.73	12.80	-2	590	-0.34%
2019/09/26	17	13.24	1	13.35	13.10	16	549	2.91%
2019/09/25	2	12.58	9.8	12.85	12.85	-7.8	365	-2.13%
2019/09/24	0	0.00	1	11.70	11.70	-1	245	-0.41%
2019/08/20	3	10.70	3	10.65	10.65	0	181	0.00%
2019/08/15	0	0.00	5	10.40	10.55	-5	181	-2.76%
2019/08/12	0	0.00	20	10.80	10.90	-20	175	-11.40%
2019/07/23	0	0.00	5	11.25	11.25	-5	161	-3.09%
2019/07/22	21	11.88	1	11.70	11.35	20	157	12.67%
2019/07/18	11	11.95	2	12.00	12.00	9	119	7.52%
2019/03/28	1	11.65	4	11.65	11.65	-3	214	-1.40%
2019/02/26	3	11.50	1	11.30	11.35	2	167	1.19%
2019/02/21	3	11.20	2	11.25	11.25	1	158	0.63%
2019/02/19	2	11.30	2	11.50	11.25	0	154	0.00%
2019/02/14	1	11.10	0	0.00	11.25	1	151	0.66%
2019/02/13	2	11.05	0	0.00	11.10	2	149	1.34%
2019/01/07	0	0.00	1	10.95	10.95	-1	157	-0.64%
2019/01/04	1	10.90	2	11.15	10.85	-1	159	-0.63%
2019/01/03	0	0.00	4	10.80	11.05	-4	160	-2.50%
2018/12/04	0	0.00	1	11.15	11.00	-1	252	-0.40%
2018/11/14	2	10.30	2	10.30	10.30	0	265	0.00%
2018/11/12	0	0.00	7	10.25	10.30	-7	263	-2.66%
2018/11/05	3	10.50	0	0.00	10.35	3	302	0.99%
2018/11/02	8	10.45	7	10.40	10.45	1	302	0.33%
2018/11/01	13	10.36	5	10.55	10.40	8	302	2.64%
2018/10/16	1	11.25	0	0.00	11.10	1	316	0.32%
2018/10/04	0	0.00	4	13.04	13.05	-4	338	-1.18%
2018/09/26	0	0.00	1	12.20	12.20	-1	316	-0.32%
2018/09/18	0	0.00	5	12.71	12.45	-5	323	-1.54%
2018/09/14	0	0.00	6	12.41	12.40	-6	314	-1.91%
2018/09/13	6	12.10	0	0.00	11.95	6	307	1.95%
2018/09/11	0	0.00	1	11.70	11.70	-1	309	-0.32%
2018/09/10	0	0.00	3	11.87	11.70	-3	313	-0.96%
2018/09/07	0	0.00	7	12.00	11.90	-7	316	-2.22%
2018/09/06	0	0.00	1	12.00	12.10	-1	311	-0.32%
2018/09/03	8	12.26	0	0.00	12.15	8	383	2.09%
2018/08/23	3	12.10	0	0.00	12.05	3	437	0.69%
2018/08/21	0	0.00	11	12.00	12.10	-11	440	-2.50%
2018/08/20	3	12.00	1	12.00	12.00	2	446	0.45%
2018/08/13	1	12.25	11	12.22	12.30	-10	439	-2.28%
2018/08/09	0	0.00	2	12.90	12.85	-2	442	-0.45%
2018/08/06	5	13.15	0	0.00	13.10	5	467	1.07%
2018/08/03	0	0.00	2	13.25	13.15	-2	470	-0.42%
2018/07/30	2	13.00	2	12.93	12.85	0	470	0.00%
2018/07/26	3	13.10	3	13.00	13.10	0	492	0.00%
2018/07/24	5	12.85	5	12.95	13.05	0	501	0.00%
2018/07/18	0	0.00	6	13.43	13.30	-6	564	-1.06%
2018/07/13	3	13.45	2	13.45	13.45	1	641	0.16%
2018/07/12	3	13.18	0	0.00	13.50	3	638	0.47%
2018/07/11	3	12.90	3	12.80	12.85	0	629	0.00%
2018/06/29	0	0.00	2	13.55	13.55	-2	771	-0.26%
2018/06/27	2	13.65	4	13.45	13.45	-2	814	-0.25%
2018/06/21	0	0.00	7	13.86	13.80	-7	1,032	-0.68%
2018/06/20	3	13.50	0	0.00	13.50	3	1,063	0.28%
2018/06/13	10	14.60	0	0.00	14.30	10	1,221	0.82%
2018/06/12	2	13.95	2	14.35	14.30	0	1,300	0.00%
2018/06/07	0	0.00	3	13.80	13.75	-3	1,286	-0.23%
2018/06/04	0.1	13.85	0	0.00	13.85	0.1	1,347	0.00%
2018/06/01	3	14.02	3	14.18	14.00	0	1,374	0.00%
2018/05/29	0	13.25	0	0.00	13.25	0	1,342	0.00%
2018/05/28	0	0.00	0	13.15	13.15	0	1,345	0.00%
2018/05/24	0	0.00	7	13.80	13.85	-7	1,343	-0.52%
2018/05/23	0	0.00	6	13.90	13.90	-6	1,346	-0.45%
2018/05/16	0	0.00	1	14.55	14.30	-1	1,332	-0.08%
2018/05/15	6	14.57	1	14.40	14.35	5	1,325	0.38%
2018/05/08	1	14.00	5	13.98	13.90	-4	1,324	-0.30%
2018/05/02	5	14.60	0	0.00	14.50	5	1,332	0.38%
2018/04/27	1	14.40	0	0.00	14.30	1	1,354	0.07%
2018/04/26	22	14.97	20	15.45	14.25	2	1,374	0.15%
2018/04/23	42	15.25	4	15.13	15.25	38	1,504	2.53%
2018/04/19	2	14.50	8	14.69	14.35	-6	1,669	-0.36%
2018/04/17	5	13.77	0	0.00	13.70	5	1,648	0.30%
2018/04/13	2	14.60	13	14.35	14.30	-11	1,647	-0.67%
2018/04/12	2	15.00	0	0.00	14.60	2	1,637	0.12%
2018/04/11	0	0.00	1	15.00	14.95	-1	1,629	-0.06%
2018/04/10	0	0.00	2	15.35	14.95	-2	1,622	-0.12%
2018/04/09	4	15.69	2	15.50	15.40	2	1,603	0.12%
2018/04/03	2	15.45	0	0.00	15.05	2	1,568	0.13%
2018/03/31	1	15.20	1	15.30	15.00	0	1,506	0.00%
2018/03/30	0	0.00	5	15.25	14.85	-5	1,487	-0.34%
2018/03/29	0	0.00	14	15.81	15.60	-14	1,462	-0.96%
2018/03/28	13	15.85	0	0.00	15.60	13	1,422	0.91%
2018/03/27	1	14.90	9	15.12	14.80	-8	1,329	-0.60%
2018/03/26	9	15.03	28	15.18	15.25	-19	1,311	-1.45%
2018/03/23	17	14.37	7	13.86	14.20	10	1,239	0.81%
2018/03/22	0	0.00	5	14.05	13.80	-5	1,198	-0.42%
2018/03/21	0	0.00	3	15.15	14.80	-3	1,166	-0.26%
2018/03/20	5	14.50	7	14.90	14.55	-2	1,125	-0.18%
2018/03/19	27	14.92	2	15.45	14.70	25	1,114	2.24%
2018/03/16	10	14.88	10	15.15	15.15	0	1,037	0.00%
2018/03/14	1	13.70	0	0.00	13.55	1	922	0.11%
2018/03/12	0	0.00	16	13.17	13.20	-16	914	-1.75%
2018/03/09	34	13.73	1	13.50	13.35	33	912	3.62%
2018/03/08	1	13.00	0	0.00	13.30	1	893	0.11%
2018/02/27	5	12.85	5	12.85	12.85	0	844	0.00%
2018/02/26	5	12.90	5	12.85	12.85	0	852	0.00%
2018/02/21	0	0.00	1	12.80	12.85	-1	979	-0.10%
2018/02/06	0	0.00	3	12.30	12.25	-3	1,014	-0.30%
2018/02/05	0	0.00	4	13.60	13.50	-4	1,030	-0.39%
2018/02/02	4	13.80	0	0.00	13.85	4	1,026	0.39%
2018/01/31	5	14.00	5	14.00	14.00	0	1,032	0.00%
2018/01/29	3	14.60	0	0.00	14.35	3	1,025	0.29%
2018/01/24	2	15.55	0	0.00	15.25	2	991	0.20%
2018/01/22	1	15.15	2	15.30	15.15	-1	955	-0.10%
2018/01/19	2	15.25	0	0.00	15.50	2	932	0.21%
2018/01/18	11	16.40	13	16.27	15.50	-2	905	-0.22%
2018/01/17	1	15.20	5	15.35	15.45	-4	822	-0.49%
2018/01/16	6	15.51	26	15.22	15.75	-20	749	-2.67%
2018/01/15	10	13.81	19	14.32	14.35	-9	612	-1.47%
2018/01/10	0	0.00	3	13.25	13.35	-3	499	-0.60%
2018/01/08	3	13.00	0	0.00	12.80	3	484	0.62%
2018/01/05	25	13.09	10	13.05	13.00	15	481	3.11%
2018/01/04	4	13.00	3	13.10	13.10	1	480	0.21%
2018/01/02	3	12.80	3	12.85	12.85	0	482	0.00%