聯合 (4129)-元大-大雅券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.2
漲跌
▲0.1
漲幅
+0.11%
成交量
242張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	94.50	0	0.00	94.20	0	1,687	0.00%
2024/04/23	0	92.80	0	0.00	92.50	0	1,698	0.00%
2024/04/18	1	95.00	0	0.00	95.10	1	1,702	0.06%
2024/04/17	0	96.15	0	0.00	95.70	0	1,720	0.00%
2024/04/16	0	94.80	0	0.00	94.50	0	1,731	0.00%
2024/04/15	2	93.65	0	0.00	94.20	2	1,740	0.12%
2024/04/12	5	97.36	0	0.00	96.80	5	1,717	0.29%
2024/04/11	13	99.38	0	0.00	98.60	13	1,699	0.77%
2024/04/01	3	99.60	0	0.00	99.20	3	1,681	0.18%
2024/03/28	0	0.00	1	98.70	97.40	-1	1,703	-0.06%
2024/03/27	0	99.50	0	0.00	98.10	0	1,702	0.00%
2024/03/22	0	98.59	0	0.00	98.30	0	1,699	0.00%
2024/03/21	1	99.00	0	0.00	98.40	1	1,688	0.06%
2024/03/20	1	101.00	1	98.80	99.10	0	1,673	0.00%
2024/03/19	2	104.75	0	0.00	103.50	2	1,599	0.13%
2024/03/18	0	105.00	0	0.00	105.00	0	1,598	0.00%
2024/03/14	9	106.56	9	105.61	105.00	0	1,622	0.00%
2024/03/12	1	105.00	1	106.00	103.50	0	1,598	0.00%
2024/03/11	0	0.00	1	102.50	101.50	-1	1,586	-0.06%
2024/03/08	1	101.50	2	103.00	100.50	-1	1,604	-0.06%
2024/03/06	4	106.13	5	106.00	105.50	-1	1,625	-0.06%
2024/02/29	2	101.00	0	0.00	99.30	2	1,630	0.12%
2024/02/27	4	107.63	6	106.17	106.00	-2	1,570	-0.13%
2024/02/21	4.3	99.67	2	99.90	98.60	2.3	1,761	0.13%
2024/02/20	2	101.75	0	0.00	101.00	2	1,756	0.11%
2024/02/19	1	99.40	2	102.00	101.00	-1	1,758	-0.06%
2024/02/15	0	0.00	0	100.00	99.60	0	1,824	0.00%
2024/02/02	0	0.00	4	93.50	93.90	-4	2,188	-0.18%
2024/02/01	0	96.25	6	95.95	95.00	-6	2,251	-0.27%
2024/01/29	0	0.00	0	100.50	100.50	0	2,235	0.00%
2024/01/26	2	98.70	10	98.30	100.50	-8	2,228	-0.36%
2024/01/25	2	99.00	0	0.00	99.40	2	2,185	0.09%
2024/01/24	5	103.00	5.2	103.50	103.50	-0.2	2,123	-0.01%
2024/01/23	7	98.21	7	98.99	99.30	0	2,028	0.00%
2024/01/22	0	0.00	1	93.90	95.40	-1	1,960	-0.05%
2023/12/28	2	85.55	2	85.00	85.00	0	1,823	0.00%
2023/12/25	2	90.10	2	89.05	88.50	0	1,793	0.00%
2023/12/22	3	88.87	3	89.20	89.00	0	1,783	0.00%
2023/12/18	1	85.90	1	84.80	84.20	0	1,747	0.00%
2023/12/13	1	85.90	0	0.00	86.00	1	1,757	0.06%
2023/12/11	0	0.00	5	87.10	86.50	-5	1,745	-0.29%
2023/12/08	0	0.00	0	89.40	89.40	0	1,701	0.00%
2023/12/07	0	0.00	1	90.90	89.90	-1	1,689	-0.06%
2023/12/06	0	0.00	1	87.70	88.30	-1	1,661	-0.06%
2023/11/30	2	88.80	0	0.00	88.90	2	1,578	0.13%
2023/11/27	4	89.08	3	88.00	87.20	1	1,537	0.07%
2023/11/24	5	89.10	1	89.40	89.30	4	1,498	0.27%
2023/11/22	0	0.00	1	90.00	90.40	-1	1,457	-0.07%
2023/11/21	3	91.10	4	89.55	90.00	-1	1,424	-0.07%
2023/11/20	7	90.21	2	87.45	90.10	5	1,353	0.37%
2023/11/17	2	82.55	1	83.20	82.70	1	1,203	0.08%
2023/11/15	16	85.16	11	84.60	84.50	5	1,156	0.43%
2023/11/14	0	0.00	5	83.28	84.30	-5	1,121	-0.45%
2023/11/13	20	81.55	21.3	83.09	83.80	-1.3	1,078	-0.12%
2023/11/10	3	78.53	7.7	79.83	79.20	-4.7	942	-0.50%
2023/11/09	4	77.30	11	77.89	78.90	-7	676	-1.03%
2023/11/08	2	71.90	2.6	70.78	71.80	-0.6	605	-0.10%
2023/11/07	0	69.00	0	0.00	68.50	0	600	0.00%
2023/11/03	0	0.00	1	68.60	68.90	-1	630	-0.16%
2023/11/01	0	0.00	1	66.70	67.10	-1	663	-0.15%
2023/10/30	0	0.00	1	67.80	67.80	-1	692	-0.14%
2023/10/27	0	0.00	1	66.10	66.20	-1	699	-0.14%
2023/10/23	0	0.00	1	65.30	65.30	-1	844	-0.12%
2023/10/16	1	64.20	1	63.70	64.20	0	1,133	0.00%
2023/10/13	1	65.10	1	65.50	63.70	0	1,185	0.00%
2023/10/11	1	64.00	0	0.00	62.70	1	1,247	0.08%
2023/10/06	0	0.00	1	65.00	64.70	-1	1,260	-0.08%
2023/10/05	1	64.60	0	0.00	64.50	1	1,294	0.08%
2023/10/02	1	66.30	1	67.20	67.40	0	1,411	0.00%
2023/09/28	1	66.20	0	0.00	66.10	1	1,424	0.07%
2023/09/27	1	67.00	0	0.00	66.90	1	1,433	0.07%
2023/09/26	2	67.90	0	0.00	66.80	2	1,459	0.14%
2023/09/20	0	0.00	2	70.00	69.70	-2	1,543	-0.13%
2023/09/19	1	70.30	6	69.92	70.60	-5	1,577	-0.32%
2023/09/18	5	68.80	0	0.00	69.20	5	1,566	0.32%
2023/09/15	2	65.90	0	0.00	67.90	2	1,563	0.13%
2023/09/12	0	0.00	1	66.80	66.50	-1	1,643	-0.06%
2023/09/11	0	0.00	1	67.90	66.90	-1	1,681	-0.06%
2023/09/07	1	66.80	0	0.00	66.80	1	1,796	0.06%
2023/08/18	2	68.30	0	0.00	67.60	2	2,769	0.07%
2023/08/09	1	66.80	1	67.70	67.10	0	2,791	0.00%
2023/08/08	1	65.50	0	0.00	65.10	1	2,778	0.04%
2023/08/07	3.1	65.40	0	0.00	67.50	3.1	2,779	0.11%
2023/08/04	0.2	69.80	0	0.00	69.00	0.2	2,762	0.01%
2023/08/02	1	70.30	4	71.10	70.00	-3	2,789	-0.11%
2023/07/27	0	0.00	3	73.93	74.00	-3	2,910	-0.10%
2023/07/26	15	79.06	7	76.77	74.10	8	2,907	0.28%
2023/07/25	3	79.17	2.9	80.00	79.90	0.1	2,838	0.00%
2023/07/24	2	74.95	3	76.47	76.50	-1	2,767	-0.04%
2023/07/21	3	77.27	4	77.78	75.60	-1	2,710	-0.04%
2023/07/19	0	0.00	5.1	74.81	74.50	-5.1	2,671	-0.19%
2023/07/18	5.5	72.54	0	0.00	72.50	5.5	2,670	0.21%
2023/07/17	0	0.00	2	75.00	77.00	-2	2,709	-0.07%
2023/07/14	0.1	72.40	0	0.00	71.30	0.1	2,673	0.00%
2023/07/13	0.1	71.60	0	0.00	71.00	0.1	2,695	0.00%
2023/07/12	0	0.00	1	71.80	72.90	-1	2,699	-0.04%
2023/07/11	0.1	70.10	0	0.00	71.30	0.1	2,705	0.00%
2023/07/10	1	73.00	0	0.00	70.90	1	2,763	0.04%
2023/07/07	2	73.90	3	73.73	74.20	-1	2,804	-0.04%
2023/07/06	0.4	70.90	0	0.00	70.90	0.4	2,759	0.01%
2023/07/05	1	71.60	0	0.00	70.70	1	2,757	0.04%
2023/07/04	0	0.00	1	70.70	70.50	-1	2,764	-0.04%
2023/07/03	3	72.57	2	72.50	72.50	1	2,743	0.04%
2023/06/30	3	72.33	1	73.30	73.60	2	2,728	0.07%
2023/06/29	0	0.00	6	73.48	72.70	-6	2,710	-0.22%
2023/06/28	2	75.95	0	0.00	75.70	2	2,678	0.07%
2023/06/20	0	0.00	5	75.70	75.00	-5	2,652	-0.19%
2023/06/19	0.5	77.60	1	77.50	76.90	-0.5	2,660	-0.02%
2023/06/16	7	81.09	0	0.00	79.80	7	2,636	0.27%
2023/06/14	1	78.90	2	80.15	79.20	-1	2,577	-0.04%
2023/06/13	4	76.45	0	0.00	76.80	4	2,517	0.16%
2023/06/12	0	0.00	9	74.46	75.60	-9	2,499	-0.36%
2023/06/09	2	73.55	0	0.00	74.40	2	2,496	0.08%
2023/06/08	4	75.58	11	78.09	75.50	-7	2,476	-0.28%
2023/06/07	2	75.00	2	75.75	73.90	0	2,342	0.00%
2023/06/06	0	0.00	2	74.35	74.80	-2	2,299	-0.09%
2023/06/05	9	74.13	7	74.67	73.50	2	2,270	0.09%
2023/06/02	4	71.83	19	71.91	72.10	-15	2,194	-0.68%
2023/06/01	27	68.79	14	70.06	71.20	13	2,098	0.62%
2023/05/31	0	0.00	8	66.23	66.80	-8	1,853	-0.43%
2023/05/29	5	61.20	1	60.90	61.00	4	1,708	0.23%
2023/05/26	0	0.00	5	60.76	60.50	-5	1,706	-0.29%
2023/05/25	0	0.00	2	63.90	62.80	-2	1,688	-0.12%
2023/05/24	2	61.70	0	0.00	61.50	2	1,696	0.12%
2023/05/22	5	62.00	2	62.00	61.70	3	1,711	0.18%
2023/05/19	2	60.90	0	0.00	61.40	2	1,707	0.12%
2023/05/18	0	0.00	3	61.50	62.70	-3	1,691	-0.18%
2023/05/17	3	61.43	0	0.00	62.50	3	1,671	0.18%
2023/05/10	1	59.50	4	59.78	60.40	-3	1,670	-0.18%
2023/05/09	3	58.37	1	58.60	58.50	2	1,676	0.12%
2023/05/08	0	0.00	1	61.70	61.20	-1	1,659	-0.06%
2023/05/05	1	61.90	18	61.48	61.60	-17	1,650	-1.03%
2023/05/04	16	65.16	2	65.70	65.80	14	1,588	0.88%
2023/05/03	10	64.09	0	0.00	63.90	10	1,537	0.65%
2023/04/28	14	62.52	8	62.64	62.90	6	1,489	0.40%
2023/04/27	1	61.10	0	0.00	61.10	1	1,456	0.07%
2023/04/25	2	59.70	1	58.20	58.30	1	1,437	0.07%
2023/04/21	1	58.30	1	61.50	59.30	0	1,413	0.00%
2023/04/20	5	66.28	0	0.00	62.40	5	1,367	0.37%
2023/04/19	0	0.00	1	66.00	63.60	-1	1,283	-0.08%
2023/04/18	1	63.50	0	0.00	63.10	1	1,277	0.08%
2023/04/14	0	0.00	5	66.56	66.20	-5	1,228	-0.41%
2023/04/13	2	66.90	6	65.25	66.00	-4	1,190	-0.34%
2023/04/12	3	61.00	1	62.80	63.00	2	1,118	0.18%
2023/03/31	0	54.30	0	0.00	54.00	0	1,247	0.00%
2023/03/30	4	54.20	0.3	54.40	54.20	3.7	1,277	0.29%
2023/03/29	0	0.00	1	53.70	53.70	-1	1,311	-0.08%
2023/03/23	1	54.00	0	0.00	53.90	1	1,589	0.06%
2023/03/22	1	51.80	1	53.30	53.80	0	1,713	0.00%
2023/03/21	0	0.00	2	52.70	53.10	-2	1,761	-0.11%
2023/03/20	2	52.10	1	52.40	52.60	1	1,783	0.06%
2023/03/08	0	0.00	0	51.10	51.20	0	1,681	0.00%
2023/03/07	0	0.00	1	51.10	50.50	-1	1,670	-0.06%
2023/03/06	0	0.00	0	50.90	50.50	0	1,662	0.00%
2023/02/23	0	0.00	1	49.95	50.00	-1	1,653	-0.06%
2023/02/22	0	0.00	2	48.70	48.45	-2	1,649	-0.12%
2023/02/21	1	51.40	0	0.00	51.40	1	1,622	0.06%
2023/02/15	1	47.15	0	0.00	47.15	1	1,589	0.06%
2023/02/14	1	51.50	3	49.57	47.60	-2	1,588	-0.13%
2023/02/07	1	48.95	0	0.00	48.65	1	1,517	0.07%
2023/02/01	1	46.55	1	46.90	47.30	0	1,445	0.00%
2023/01/16	1	45.65	0	0.00	45.65	1	1,417	0.07%
2023/01/09	0	0.00	20	46.74	46.70	-20	1,354	-1.48%
2023/01/06	5	45.85	0	0.00	45.75	5	1,345	0.37%
2023/01/05	15	46.78	0	0.00	45.75	15	1,329	1.13%
2023/01/03	0	0.00	12	47.95	47.95	-12	1,307	-0.92%
2022/12/30	10	47.90	60	48.11	47.80	-50	1,298	-3.85%
2022/12/29	7	47.09	1	48.20	48.75	6	1,281	0.47%
2022/12/27	30	47.44	22	47.49	46.80	8	1,232	0.65%
2022/12/26	45	52.03	19	51.29	49.70	26	1,178	2.21%
2022/12/23	1	50.30	1	50.04	50.60	0	1,039	0.00%
2022/12/22	7	47.94	5	49.30	49.30	2	996	0.20%
2022/12/21	8	48.56	5	49.00	49.00	3	961	0.31%
2022/12/20	16	50.46	1	48.20	48.90	15	920	1.63%
2022/12/19	28	51.92	36	51.92	52.00	-8	839	-0.95%
2022/12/16	15	48.67	6	49.57	49.55	9	739	1.22%
2022/12/15	2	48.48	1	48.20	48.70	1	670	0.15%
2022/12/14	9.1	47.84	13	48.28	48.85	-3.9	599	-0.65%
2022/12/13	1	43.15	10	44.20	44.90	-9	461	-1.95%
2022/11/17	1	37.20	0	0.00	37.25	1	376	0.27%
2022/11/10	0	0.00	1	34.50	34.15	-1	333	-0.30%
2022/09/01	1	34.30	0	0.00	32.90	1	289	0.35%
2022/08/03	0	0.00	1	31.50	31.35	-1	141	-0.71%
2022/08/02	1	31.80	0	0.00	31.70	1	133	0.75%
2022/07/22	0	0.00	1	29.50	29.50	-1	114	-0.87%
2022/07/14	1	29.10	2	29.00	29.00	-1	113	-0.88%
2022/07/12	2	30.60	0	0.00	29.40	2	106	1.89%
2022/05/04	0	0.00	1	29.45	29.50	-1	81	-1.23%
2022/04/28	1	29.80	0	0.00	29.55	1	78	1.28%
2022/04/22	0	0.00	0	29.50	29.85	0	62	0.00%
2022/03/30	0	29.55	0	0.00	29.30	0	76	0.00%
2022/01/26	0	0.00	5	29.84	29.80	-5	124	-4.00%
2021/12/06	0	29.55	0	0.00	29.45	0	118	0.00%
2021/10/14	0	0.00	1	29.85	30.00	-1	104	-0.95%
2021/09/16	0	0.00	3	29.10	29.10	-3	103	-2.91%
2021/09/13	0	0.00	1	29.70	29.60	-1	101	-0.98%
2021/07/26	0	34.73	0	0.00	34.05	0	136	0.00%
2021/04/29	0	0.00	1.3	35.90	35.95	-1.3	197	-0.68%
2021/04/12	2	37.65	0	0.00	37.80	2	151	1.32%
2021/01/13	0	0.00	4	35.75	35.60	-4	142	-2.80%
2020/12/18	0	0.00	3	36.82	36.70	-3	106	-2.82%
2020/12/16	0	0.00	1	36.05	36.05	-1	100	-1.00%
2020/12/11	0	0.00	0.1	35.50	35.50	-0.1	85	-0.11%
2020/12/09	0	0.00	0	35.70	35.80	0	84	-0.06%
2020/11/20	1	35.40	0	0.00	35.40	1	73	1.36%
2020/09/03	0	0.00	6	35.10	34.95	-6	272	-2.21%
2020/08/25	18	36.58	2	36.50	35.40	16	279	5.72%
2020/07/28	0	0.00	2	33.93	33.75	-2	345	-0.58%
2020/07/20	0	0.00	0.2	35.50	35.50	-0.2	342	-0.05%
2020/07/10	5	37.90	0	0.00	37.50	5	342	1.46%
2020/07/03	1	37.10	0	0.00	37.05	1	317	0.31%
2020/07/01	0	0.00	6	37.08	37.05	-6	313	-1.91%
2020/06/23	7	39.43	0	0.00	39.00	7	301	2.32%
2020/05/25	3	37.35	0	0.00	37.30	3	243	1.23%
2020/05/21	1	35.60	0	0.00	35.60	1	229	0.43%
2020/04/27	0	0.00	12	31.01	31.50	-12	159	-7.52%
2020/04/10	0	0.00	4	30.18	30.15	-4	149	-2.67%
2020/04/09	0	0.00	4	30.18	30.20	-4	148	-2.69%
2020/04/08	0	0.00	14	30.17	30.20	-14	148	-9.44%
2020/04/07	3	30.10	2	30.20	30.10	1	147	0.68%
2020/04/06	0	0.00	7	29.70	29.75	-7	146	-4.79%
2020/04/01	0	0.00	5	29.59	29.65	-5	145	-3.43%
2020/03/27	0	0.00	5	29.33	29.35	-5	143	-3.49%
2020/03/26	0	0.00	15	28.99	29.20	-15	141	-10.59%
2020/03/19	0	0.00	4	26.00	26.00	-4	132	-3.01%
2020/03/17	0	0.00	1	26.05	25.90	-1	122	-0.81%
2020/03/16	1	29.45	0	0.00	28.75	1	114	0.88%
2020/03/13	0	0.00	12	31.12	31.30	-12	103	-11.61%
2020/03/12	0	0.00	2	35.15	34.55	-2	95	-2.10%
2020/03/04	0	0.00	1	39.00	39.15	-1	88	-1.13%
2020/02/21	0	0.00	1	39.70	39.75	-1	88	-1.13%
2020/02/20	1	39.80	1	39.80	39.75	0	88	0.00%
2020/02/14	0	0.00	3	40.00	40.00	-3	93	-3.21%
2020/02/13	0	0.00	2	40.00	39.95	-2	94	-2.12%
2020/02/12	0	0.00	11	40.00	39.95	-11	98	-11.19%
2020/02/11	0	0.00	8	39.80	39.80	-8	98	-8.14%
2020/02/07	0	0.00	2	39.95	40.00	-2	100	-2.00%
2020/02/06	0	0.00	2	40.08	40.20	-2	101	-1.98%
2020/01/09	0	0.00	2	43.00	42.50	-2	103	-1.93%
2020/01/07	0	0.00	1	42.95	42.90	-1	105	-0.95%
2020/01/06	0	0.00	8	43.30	43.25	-8	106	-7.55%
2020/01/02	0	0.00	2	44.25	44.05	-2	106	-1.87%
2019/12/26	0	0.00	1	44.00	44.20	-1	107	-0.93%
2019/12/20	0	0.00	4	45.15	44.40	-4	112	-3.56%
2019/12/17	0	0.00	1	44.15	44.15	-1	112	-0.89%
2019/12/11	5	44.70	0	0.00	44.65	5	109	4.58%
2019/12/10	5	44.85	5	44.90	44.90	0	106	0.00%
2019/11/29	0	0.00	1	45.80	45.80	-1	112	-0.89%
2019/11/19	0	0.00	2	45.45	45.50	-2	124	-1.61%
2019/11/14	0	0.00	1	45.95	46.00	-1	122	-0.82%
2019/11/08	3	46.67	0	0.00	46.80	3	117	2.55%
2019/11/04	26	46.77	0	0.00	46.40	26	113	22.83%
2019/11/01	1	46.60	0	0.00	46.70	1	112	0.89%
2019/10/31	17	45.72	0	0.00	45.70	17	110	15.41%
2019/10/30	6	45.78	0	0.00	45.90	6	110	5.45%
2019/10/29	20	45.58	0	0.00	45.50	20	110	18.11%
2019/10/28	9	45.56	0	0.00	45.65	9	110	8.15%
2019/10/25	1	45.55	0	0.00	45.60	1	109	0.91%
2019/10/17	1	45.20	0	0.00	45.50	1	134	0.74%
2019/10/15	5	45.40	0	0.00	45.00	5	134	3.72%
2019/10/14	3	45.62	0	0.00	45.45	3	136	2.19%
2019/10/01	0	0.00	3	45.70	45.50	-3	150	-1.99%
2019/09/26	0	0.00	1	46.95	46.80	-1	151	-0.66%
2019/09/25	1	47.70	2	47.50	47.40	-1	153	-0.65%
2019/09/23	0	0.00	1	47.50	47.50	-1	150	-0.66%
2019/09/12	1	47.45	0	0.00	47.00	1	147	0.68%
2019/09/10	1	47.35	0	0.00	47.35	1	146	0.68%
2019/09/09	19	47.41	0	0.00	47.45	19	145	13.04%
2019/09/05	3	47.85	0	0.00	48.00	3	143	2.09%
2019/09/04	0	0.00	2	47.90	47.80	-2	140	-1.42%
2019/09/03	3	47.87	0	0.00	47.65	3	141	2.12%
2019/08/28	0	0.00	5	46.00	46.05	-5	128	-3.90%
2019/08/21	0	0.00	1	46.10	46.20	-1	122	-0.81%
2019/08/13	0	0.00	1	45.65	45.35	-1	122	-0.81%
2019/07/26	0	0.00	2	48.90	48.10	-2	136	-1.47%
2019/07/02	1	47.50	0	0.00	47.50	1	162	0.61%
2019/06/27	0	0.00	1	46.80	46.85	-1	179	-0.56%
2019/06/24	0	0.00	1	47.10	47.10	-1	251	-0.40%
2019/05/13	0	0.00	2	47.20	47.20	-2	363	-0.55%
2019/04/11	1	50.90	0	0.00	51.00	1	358	0.28%
2019/03/28	10	51.50	10	52.80	51.30	0	306	0.00%
2019/03/15	0	0.00	10	48.80	49.05	-10	252	-3.96%
2019/03/14	5	49.01	0	0.00	49.10	5	247	2.02%
2019/01/23	10	46.30	0	0.00	46.30	10	189	5.28%
2019/01/03	0	0.00	5	47.80	47.35	-5	198	-2.52%
2018/12/07	0	0.00	1	42.35	42.30	-1	205	-0.49%
2018/12/06	0	0.00	1	42.50	42.30	-1	221	-0.45%
2018/12/04	0	0.00	1	41.75	41.80	-1	249	-0.40%
2018/12/03	0	0.00	1	42.40	42.10	-1	256	-0.39%
2018/11/30	1	41.20	0	0.00	41.50	1	260	0.38%
2018/11/29	0	0.00	2	40.80	40.80	-2	258	-0.77%
2018/11/23	10	40.00	0	0.00	40.05	10	264	3.78%
2018/11/16	0	0.00	1	40.50	40.40	-1	295	-0.34%
2018/10/31	1	37.00	0	0.00	37.00	1	336	0.30%
2018/10/04	0	0.00	1	42.35	42.35	-1	348	-0.29%
2018/09/19	1	42.10	0	0.00	42.00	1	351	0.28%
2018/09/12	0	0.00	1	39.85	40.00	-1	339	-0.29%
2018/09/10	0	0.00	3	41.57	40.50	-3	311	-0.96%
2018/09/07	0	0.00	2	45.10	43.50	-2	300	-0.67%
2018/09/06	1	46.80	0	0.00	45.60	1	295	0.34%
2018/08/24	6	46.88	1	46.75	46.70	5	312	1.60%
2018/08/20	0	0.00	2	51.90	52.00	-2	305	-0.66%
2018/08/13	0	0.00	1	52.30	52.60	-1	298	-0.34%
2018/08/01	1	55.10	0	0.00	55.00	1	330	0.30%
2018/07/19	0	0.00	1	57.60	57.30	-1	387	-0.26%
2018/07/06	1	55.80	3	58.60	57.00	-2	637	-0.31%
2018/06/14	0	0.00	1	60.90	60.50	-1	934	-0.11%
2018/06/13	1	61.40	0	0.00	60.90	1	937	0.11%
2018/06/11	1	61.00	0	0.00	61.00	1	944	0.11%
2018/06/08	2	60.60	2	60.65	60.50	0	968	0.00%
2018/06/07	2	60.90	2	60.80	60.60	0	968	0.00%
2018/06/05	1	61.10	1	60.90	61.00	0	969	0.00%
2018/05/31	3	60.27	2	60.65	60.60	1	986	0.10%
2018/05/29	1	60.30	1	60.00	60.20	0	979	0.00%
2018/05/28	3	61.03	0	0.00	60.90	3	967	0.31%
2018/05/23	0	0.00	0.1	61.60	61.60	-0.1	964	-0.01%
2018/05/22	2	62.30	0	0.00	61.50	2	972	0.21%
2018/05/16	1	62.30	1	62.00	62.10	0	979	0.00%
2018/05/14	1	63.80	0	0.00	63.30	1	984	0.10%
2018/05/11	1	64.20	1	63.90	63.80	0	981	0.00%
2018/05/10	1	63.40	0	0.00	64.80	1	968	0.10%
2018/05/07	1	64.00	0	0.00	63.80	1	958	0.10%
2018/05/04	2	63.45	1	63.90	64.30	1	959	0.10%
2018/04/24	4	68.50	0	0.00	67.80	4	956	0.42%
2018/04/23	0	0.00	2	71.15	70.90	-2	933	-0.21%
2018/04/19	1	71.00	0	0.00	70.80	1	893	0.11%
2018/04/13	0	0.00	1	67.70	67.60	-1	797	-0.13%
2018/04/12	0	0.00	2	70.60	68.60	-2	789	-0.25%
2018/04/11	0	0.00	7	68.21	69.50	-7	773	-0.91%
2018/04/10	0	0.00	3	67.60	67.60	-3	758	-0.40%
2018/04/03	2	67.70	0	0.00	67.60	2	731	0.27%
2018/04/02	7	69.40	0	0.00	68.50	7	722	0.97%
2018/03/31	3	68.40	2	68.30	68.10	1	691	0.14%
2018/03/30	1	68.00	1	69.20	68.60	0	679	0.00%
2018/03/29	3	68.00	4	68.10	68.20	-1	640	-0.16%
2018/03/28	5	65.64	0	0.00	66.10	5	558	0.90%
2018/03/27	1	65.50	2	65.65	63.90	-1	530	-0.19%
2018/03/26	0	0.00	2	64.20	64.00	-2	512	-0.39%
2018/03/23	2	62.70	0	0.00	62.70	2	504	0.40%
2018/03/21	1	65.00	0	0.00	65.20	1	500	0.20%
2018/03/20	1	65.80	2	65.30	65.40	-1	504	-0.20%
2018/03/19	0	0.00	2	65.90	65.90	-2	507	-0.39%
2018/03/16	2	65.70	0	0.00	65.90	2	510	0.39%
2018/03/14	2	65.70	3	64.93	65.80	-1	502	-0.20%
2018/03/12	0	0.00	2	64.00	63.70	-2	478	-0.42%
2018/03/09	0	0.00	2	64.50	64.50	-2	480	-0.42%
2018/03/08	0	0.00	2	64.60	64.40	-2	481	-0.42%
2018/02/21	2	61.50	0	0.00	61.50	2	497	0.40%
2018/02/08	2	62.00	0	0.00	61.60	2	500	0.40%
2018/01/26	0.1	64.30	2	64.50	64.30	-1.9	583	-0.33%
2018/01/23	2	65.20	0	0.00	64.70	2	572	0.35%
2018/01/17	4	64.00	0	0.00	63.90	4	561	0.71%
2018/01/16	1	64.70	0	0.00	64.70	1	576	0.17%
2018/01/10	2	62.50	0	0.00	61.90	2	553	0.36%