亞諾法 (4133)-元大-大雅券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.55
漲跌
▲0.35
漲幅
+1.16%
成交量
81張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	30.30	0	0.00	30.05	0	196	0.02%
2024/04/17	0	0.00	5	30.50	30.70	-5	199	-2.50%
2024/04/15	2	31.40	0	0.00	31.15	2	205	0.97%
2024/04/12	0	31.70	0	0.00	31.55	0	214	0.01%
2024/03/11	0	32.30	0	0.00	32.00	0	731	0.00%
2024/02/29	0	33.55	0	0.00	32.85	0	1,044	0.00%
2024/02/27	0	33.65	5	33.52	33.05	-5	1,043	-0.48%
2024/02/21	0	33.50	0	0.00	33.10	0	1,039	0.00%
2024/02/02	0	0.00	1	33.60	33.00	-1	1,026	-0.10%
2024/02/01	1	33.40	1	34.00	33.40	0	1,023	0.00%
2024/01/31	1	33.60	0	0.00	33.30	1	1,018	0.10%
2024/01/29	0	0.00	2	33.95	33.75	-2	1,006	-0.20%
2024/01/26	1	33.60	0	0.00	33.50	1	1,008	0.10%
2024/01/25	5	33.90	0	0.00	33.90	5	1,005	0.50%
2024/01/24	1	34.00	0	0.00	34.15	1	1,003	0.10%
2024/01/18	1	34.00	0	0.00	34.15	1	998	0.10%
2024/01/10	0	0.00	2	35.90	35.85	-2	976	-0.20%
2024/01/08	0	0.00	1	36.55	36.35	-1	966	-0.10%
2024/01/05	0	0.00	1	36.40	36.40	-1	956	-0.10%
2024/01/04	7	36.76	5	36.67	36.80	2	933	0.21%
2024/01/03	14.1	37.21	11	37.69	36.10	3.1	863	0.36%
2023/12/22	1	36.20	2	35.73	35.65	-1	730	-0.14%
2023/12/21	3	37.75	3	37.38	36.50	0	717	0.00%
2023/12/20	2	37.18	6	37.67	36.90	-4	661	-0.60%
2023/12/19	3	37.22	1	37.70	36.20	2	581	0.34%
2023/12/12	0	0.00	1	35.15	35.05	-1	458	-0.22%
2023/12/08	1	36.00	0	0.00	35.85	1	446	0.22%
2023/12/06	0	0.00	5	36.00	35.95	-5	435	-1.15%
2023/12/05	1	37.90	2	36.15	36.60	-1	423	-0.24%
2023/12/04	38	36.24	1	38.15	37.85	37	382	9.69%
2023/12/01	1	35.95	0	0.00	35.70	1	310	0.32%
2023/11/30	1	35.90	1	35.55	35.65	0	295	0.00%
2023/11/29	1	36.65	0	0.00	36.15	1	278	0.36%
2023/11/28	10	38.47	15	37.01	37.50	-5	250	-2.00%
2023/11/27	7	35.54	8	35.88	36.00	-1	134	-0.74%
2023/11/24	0	0.00	2	32.85	32.75	-2	86	-2.32%
2023/11/13	0	0.00	3	32.00	32.05	-3	83	-3.59%
2023/11/08	0	0.00	1	32.70	32.75	-1	87	-1.14%
2023/10/27	3	32.20	0	0.00	32.25	3	90	3.30%
2023/10/23	1	31.45	0	0.00	31.50	1	91	1.09%
2023/10/18	1	31.20	3	31.50	31.20	-2	96	-2.08%
2023/10/13	0	0.00	1	31.90	31.60	-1	101	-0.99%
2023/10/11	0	0.00	2	31.90	31.50	-2	105	-1.89%
2023/10/06	0	0.00	1	31.90	31.85	-1	108	-0.92%
2023/10/04	0	0.00	1	31.70	31.65	-1	110	-0.91%
2023/10/02	2	31.90	0	0.00	31.65	2	115	1.73%
2023/09/28	0	0.00	1	31.55	31.80	-1	115	-0.86%
2023/09/27	1	31.50	0	0.00	31.25	1	118	0.84%
2023/09/22	0	0.00	2	31.55	31.95	-2	124	-1.60%
2023/09/18	0	0.00	2	31.60	31.65	-2	132	-1.50%
2023/09/12	0	31.55	0	0.00	31.45	0	136	0.01%
2023/09/08	0	32.35	0	0.00	31.80	0	139	0.03%
2023/09/07	3	32.00	0	0.00	32.05	3	141	2.13%
2023/09/05	1	32.40	0	0.00	32.40	1	144	0.69%
2023/09/01	1	32.45	0	0.00	32.25	1	146	0.68%
2023/08/31	0	0.00	2	32.30	32.45	-2	146	-1.37%
2023/08/30	0	0.00	5	31.90	31.95	-5	147	-3.39%
2023/08/24	5	31.35	0	0.00	31.40	5	152	3.27%
2023/08/22	1	31.35	101	31.00	31.25	-100	158	-63.28%	大賣/
2023/08/14	0	31.70	0	0.00	31.15	0	176	0.01%
2023/07/18	0	0.00	2	34.30	33.85	-2	193	-1.03%
2023/07/14	2	33.65	0	0.00	33.75	2	204	0.98%
2023/07/13	2	34.13	0	0.00	33.75	2	202	0.99%
2023/07/12	1	34.20	0	0.00	34.25	1	201	0.50%
2023/07/10	1	34.35	0	0.00	34.35	1	206	0.48%
2023/06/26	1	34.80	0	0.00	34.85	1	199	0.50%
2023/06/21	1	35.30	0	0.00	35.15	1	203	0.49%
2023/06/20	0.1	35.55	0	0.00	35.30	0.1	203	0.03%
2023/06/01	1	35.95	0	0.00	36.30	1	247	0.40%
2023/05/30	1	35.90	0	0.00	35.90	1	252	0.40%
2023/05/15	1	34.70	2	34.70	34.70	-1	267	-0.37%
2023/05/04	1	36.40	0	0.00	36.95	1	319	0.31%
2023/04/25	1	35.50	0	0.00	34.65	1	338	0.30%
2023/04/21	2	36.25	1	36.00	35.80	1	349	0.29%
2023/04/20	2	37.68	0	0.00	37.05	2	348	0.57%
2023/04/19	0	0.00	1	37.05	37.60	-1	347	-0.29%
2023/04/18	0	0.00	2	37.20	37.15	-2	354	-0.56%
2023/04/17	1	37.45	1	37.50	37.45	0	369	0.00%
2023/04/11	1	36.50	0	0.00	36.45	1	659	0.15%
2023/04/07	1	36.70	0	0.00	36.75	1	685	0.15%
2023/03/09	0	38.55	0	0.00	38.75	0	1,207	0.00%
2023/03/08	0	0.00	1	38.45	38.30	-1	1,196	-0.08%
2023/03/06	0	38.95	0	0.00	38.55	0	1,203	0.00%
2023/02/22	1	37.65	0	0.00	37.55	1	1,274	0.08%
2023/02/21	1	38.10	0	0.00	38.05	1	1,321	0.08%
2023/02/20	2	38.08	0	0.00	38.05	2	1,325	0.15%
2023/02/09	2	39.55	4	40.00	39.35	-2	1,357	-0.15%
2023/02/08	0	0.00	1	40.00	39.80	-1	1,354	-0.07%
2023/02/07	4	39.68	0	0.00	39.70	4	1,350	0.30%
2023/02/06	2	40.45	2	40.35	39.60	0	1,354	0.00%
2023/02/02	0	0.00	1	39.00	39.30	-1	1,338	-0.07%
2023/02/01	0	0.00	3	38.88	38.60	-3	1,330	-0.23%
2023/01/30	3	38.25	0	0.00	38.40	3	1,340	0.22%
2023/01/13	1	37.45	1	37.70	38.20	0	1,339	0.00%
2023/01/12	1	37.55	0	0.00	37.45	1	1,342	0.07%
2023/01/11	0	0.00	1	38.10	37.80	-1	1,340	-0.07%
2023/01/10	1	38.15	0	0.00	38.15	1	1,337	0.07%
2023/01/09	2	38.80	1	38.70	38.60	1	1,340	0.07%
2023/01/06	1	38.60	1	38.85	38.60	0	1,343	0.00%
2023/01/05	2	38.85	4	38.74	38.45	-2	1,350	-0.15%
2023/01/04	4	39.25	5	38.86	38.60	-1	1,342	-0.07%
2023/01/03	5	40.46	3	39.92	39.85	2	1,333	0.15%
2022/12/30	5	40.78	5	40.84	41.20	0	1,298	0.00%
2022/12/29	5	40.50	3	40.72	41.10	2	1,221	0.16%
2022/12/28	2	39.75	3	39.28	38.95	-1	1,086	-0.09%
2022/12/27	1	39.50	1	39.65	39.45	0	1,084	0.00%
2022/12/26	7	40.86	11.3	40.64	40.55	-4.3	1,076	-0.40%
2022/12/23	4	39.31	2	39.38	40.00	2	1,044	0.19%
2022/12/22	5	38.52	7	38.87	39.00	-2	1,018	-0.20%
2022/12/21	2	38.15	5	37.98	38.00	-3	1,024	-0.29%
2022/12/20	10	38.94	9	38.07	38.00	1	1,035	0.10%
2022/12/19	2.2	40.42	3	39.98	39.30	-0.8	1,027	-0.08%
2022/12/16	6.1	39.01	5	39.06	38.75	1.1	993	0.11%
2022/12/15	2	40.45	2	40.05	39.20	0	976	0.00%
2022/12/14	14	41.85	6	41.04	40.60	8	973	0.82%
2022/12/13	0	0.00	8	40.40	42.10	-8	845	-0.95%
2022/12/12	2	38.45	0	0.00	38.30	2	823	0.24%
2022/12/09	2	39.33	0	0.00	39.20	2	832	0.24%
2022/12/07	2	38.10	0	0.00	38.30	2	958	0.21%
2022/12/05	4	39.10	3	38.95	38.80	1	1,019	0.10%
2022/11/18	1	38.45	1	38.80	39.00	0	2,222	0.00%
2022/11/17	1	39.40	3	37.62	38.40	-2	2,237	-0.09%
2022/11/16	2	37.25	0	0.00	37.00	2	2,258	0.09%
2022/11/14	0	0.00	1	36.05	36.65	-1	2,448	-0.04%
2022/11/11	0	0.00	2	36.50	36.20	-2	2,591	-0.08%
2022/11/10	2	35.65	0	0.00	35.50	2	2,600	0.08%
2022/11/08	0	0.00	2	35.70	35.00	-2	2,651	-0.08%
2022/11/07	2	35.20	0	0.00	35.15	2	2,658	0.08%
2022/10/18	0	0.00	3	33.55	33.85	-3	2,915	-0.10%
2022/10/17	1	32.10	1	31.70	33.10	0	2,963	0.00%
2022/10/13	0	0.00	1	31.35	31.35	-1	2,988	-0.03%
2022/10/11	1	33.30	0	0.00	32.95	1	2,992	0.03%
2022/10/07	2	34.80	0	0.00	34.80	2	2,993	0.07%
2022/10/06	0	0.00	1	34.80	34.95	-1	2,996	-0.03%
2022/10/05	0	34.60	0	0.00	34.00	0	3,011	0.00%
2022/10/04	0	0.00	6	34.30	34.30	-6	3,055	-0.20%
2022/10/03	1	33.40	1	33.55	33.80	0	3,065	0.00%
2022/09/29	3	34.25	1	33.95	33.80	2	3,084	0.06%
2022/09/28	1	33.55	2	33.30	32.90	-1	3,090	-0.03%
2022/09/26	3	34.75	0	0.00	34.60	3	3,106	0.10%
2022/09/22	9	38.08	5	37.93	37.65	4	3,170	0.13%
2022/09/19	1	39.30	0	0.00	38.75	1	3,313	0.03%
2022/09/16	1	39.90	1	39.70	39.70	0	3,349	0.00%
2022/09/15	1	41.00	2	41.48	40.80	-1	3,411	-0.03%
2022/09/14	11	42.76	7	42.27	41.80	4	3,402	0.12%
2022/09/12	3	41.47	4	40.38	42.50	-1	3,314	-0.03%
2022/09/08	2	40.80	6	41.22	41.40	-4	3,279	-0.12%
2022/09/07	1	39.70	11	39.49	39.50	-10	3,269	-0.31%
2022/09/06	2	43.05	24	40.54	40.45	-22	3,239	-0.68%
2022/09/05	2	45.30	1	45.00	43.60	1	3,193	0.03%
2022/09/02	56	46.99	79	46.81	46.50	-23	3,130	-0.73%
2022/09/01	95	45.98	89	46.57	45.75	6	2,933	0.20%
2022/08/31	32	44.89	5	44.98	45.40	27	2,612	1.03%
2022/08/30	1	41.35	2	40.80	41.30	-1	2,398	-0.04%
2022/08/29	4	39.79	3	39.55	39.75	1	2,377	0.04%
2022/08/26	1	40.95	2	40.58	40.05	-1	2,397	-0.04%
2022/08/25	12	40.89	11	40.54	40.95	1	2,396	0.04%
2022/08/24	3	39.32	2	39.83	40.00	1	2,380	0.04%
2022/08/23	6	39.31	2	39.13	38.70	4	2,373	0.17%
2022/08/22	10	41.02	7	40.69	40.00	3	2,341	0.13%
2022/08/19	6	40.12	5	39.80	40.40	1	2,287	0.04%
2022/08/18	12	39.90	6	40.23	38.90	6	2,253	0.27%
2022/08/16	2	38.28	0	0.00	37.55	2	2,237	0.09%
2022/08/15	2	37.23	2	37.25	37.15	0	2,339	0.00%
2022/08/12	0	0.00	7	36.44	36.65	-7	2,449	-0.29%
2022/08/09	1	35.75	0	0.00	35.70	1	3,253	0.03%
2022/08/04	0	0.00	3	34.10	34.45	-3	3,940	-0.08%
2022/08/03	0	0.00	1	35.70	35.00	-1	4,294	-0.02%
2022/08/02	1	36.10	0	0.00	35.25	1	4,416	0.02%
2022/07/29	0	0.00	1	37.10	37.05	-1	5,576	-0.02%
2022/07/28	10	37.35	0	0.00	37.35	10	5,899	0.17%
2022/07/27	2	38.00	1	38.80	37.80	1	5,949	0.02%
2022/07/26	7	38.70	0	0.00	38.30	7	5,926	0.12%
2022/07/25	5	39.95	4	38.75	38.90	1	5,891	0.02%
2022/07/22	2	38.98	7	38.84	39.70	-5	5,824	-0.09%
2022/07/20	5	38.26	0	0.00	37.70	5	5,818	0.09%
2022/07/19	0	0.00	2	37.60	37.35	-2	5,807	-0.03%
2022/07/18	0	0.00	1	37.00	37.45	-1	5,818	-0.02%
2022/07/15	1	36.75	1	37.50	36.70	0	5,835	0.00%
2022/07/14	0	0.00	1	37.50	37.55	-1	5,869	-0.02%
2022/07/12	2	38.30	0	0.00	35.90	2	6,011	0.03%
2022/07/07	0	0.00	3	38.35	38.50	-3	6,531	-0.05%
2022/07/06	3	38.08	0	0.00	37.00	3	7,719	0.04%
2022/07/05	2	37.35	2	37.85	38.10	0	7,889	0.00%
2022/07/04	2	35.65	4	36.45	37.30	-2	8,943	-0.02%
2022/07/01	1	37.20	4	37.89	36.45	-3	9,444	-0.03%
2022/06/30	4	39.60	2	37.05	37.45	2	9,571	0.02%
2022/06/29	4	40.79	5	40.97	40.25	-1	9,695	-0.01%
2022/06/28	5	40.41	1	41.15	40.20	4	9,723	0.04%
2022/06/27	2	39.18	1	39.75	40.20	1	9,680	0.01%
2022/06/24	1	38.75	1	38.65	38.60	0	9,681	0.00%
2022/06/23	5	40.11	7	39.62	39.15	-2	9,649	-0.02%
2022/06/22	11	39.17	11	39.73	38.10	0	9,578	0.00%
2022/06/21	0	0.00	3	39.47	40.00	-3	9,567	-0.03%
2022/06/17	0	0.00	0	40.00	39.60	0	9,516	0.00%
2022/06/16	0	41.50	0	0.00	39.20	0	9,498	0.00%
2022/06/15	1	41.55	1	41.60	41.10	0	9,474	0.00%
2022/06/14	1	44.10	0	0.00	42.05	1	9,454	0.01%
2022/06/13	0	0.00	3	44.77	43.20	-3	9,423	-0.03%
2022/06/10	102	46.14	4	46.16	46.10	98	9,392	1.04%	大買/
2022/06/09	17	48.06	11.1	47.59	47.10	5.9	9,360	0.06%
2022/06/07	3	47.50	5	48.01	47.80	-2	9,279	-0.02%
2022/06/06	4	47.48	6	47.61	47.50	-2	9,253	-0.02%
2022/06/02	3	48.10	106	48.18	47.60	-103	9,217	-1.12%	大賣/鉅額交易
2022/06/01	11	47.56	5	47.54	47.45	6	9,183	0.07%
2022/05/31	10	47.25	11	47.16	46.70	-1	9,141	-0.01%
2022/05/30	2	46.18	1	46.75	47.20	1	9,112	0.01%
2022/05/27	0	0.00	5	46.17	46.10	-5	9,073	-0.06%
2022/05/25	0	0.00	1	46.50	45.80	-1	8,972	-0.01%
2022/05/24	103	46.01	8	47.38	45.50	95	8,919	1.07%	大買/
2022/05/23	5	46.45	8	46.79	47.75	-3	8,841	-0.03%
2022/05/20	20	47.37	12	47.15	47.20	8	8,704	0.09%
2022/05/19	26.1	50.96	27	49.96	47.25	-0.9	8,587	-0.01%
2022/05/18	14	49.67	11	51.38	50.70	3	8,122	0.04%
2022/05/17	2	47.90	2	47.98	47.90	0	7,853	0.00%
2022/05/16	10	47.07	16	46.89	48.10	-6	7,799	-0.08%
2022/05/13	25	46.90	129	47.66	47.25	-104	7,687	-1.35%	大賣/鉅額交易
2022/05/12	43	48.11	45	47.52	46.55	-2	7,450	-0.03%
2022/05/11	23	49.84	27	50.31	48.80	-4	7,204	-0.06%
2022/05/10	25	57.14	8	54.70	54.20	17	6,866	0.25%
2022/05/09	45	63.45	42	62.03	60.20	3	6,753	0.04%
2022/05/06	262	62.43	161	63.44	63.80	101	6,322	1.60%	大買/大賣/鉅額交易
2022/05/05	31	61.26	15	61.96	59.60	16	5,628	0.28%
2022/05/04	1	61.20	1	61.90	61.20	0	5,343	0.00%
2022/05/03	1	70.70	1.2	70.19	68.00	-0.2	5,335	0.00%
2022/04/29	0.3	66.96	2	67.60	69.90	-1.8	5,459	-0.03%
2022/04/27	0	0.00	6	67.27	71.10	-6	5,611	-0.11%
2022/04/26	1	66.60	1	66.50	66.50	0	5,665	0.00%
2022/04/25	0.5	73.00	1	71.50	71.70	-0.6	5,741	-0.01%
2022/04/22	0	0.00	1	71.80	71.50	-1	5,943	-0.02%
2022/04/21	0	0.00	1	71.70	71.60	-1	6,249	-0.02%
2022/04/20	0	0.00	15	74.00	74.00	-15	6,415	-0.23%
2022/04/19	5	69.70	9	69.70	72.00	-4	6,532	-0.06%
2022/04/18	3.1	73.92	13	74.67	72.90	-9.9	6,585	-0.15%
2022/04/15	61.2	79.68	187	79.96	81.00	-125.8	6,745	-1.86%	大賣/鉅額交易
2022/04/14	160.5	71.05	164.1	75.32	78.10	-3.6	6,666	-0.05%	大買/大賣/
2022/04/13	3.1	71.07	115	70.32	71.00	-111.9	6,514	-1.72%	大賣/鉅額交易
2022/04/12	76	74.05	87	74.11	74.70	-11	6,409	-0.17%
2022/04/11	163	68.03	13	68.90	70.20	150	5,271	2.85%	大買/鉅額交易
2022/04/08	90	61.02	82	61.55	63.90	8	5,110	0.16%
2022/04/07	33	55.32	18	56.22	58.10	15	4,073	0.37%
2022/04/06	11	52.10	10	52.36	52.90	1	3,551	0.03%
2022/04/01	28	49.01	18	49.12	48.10	10	3,384	0.30%
2022/03/31	7	43.67	7	44.23	45.65	0	3,197	0.00%
2022/03/30	5	42.20	1	40.40	41.50	4	3,090	0.13%
2022/03/29	6	40.42	6	40.30	40.20	0	3,061	0.00%
2022/03/28	0	0.00	3	42.93	43.20	-3	3,021	-0.10%
2022/03/25	7	39.51	1	39.60	39.30	6	3,006	0.20%
2022/03/24	0	0.00	3	39.52	40.50	-3	2,998	-0.10%
2022/03/17	0	0.00	2	37.28	37.60	-2	3,027	-0.07%
2022/03/15	2	37.15	2	37.58	36.60	0	3,076	0.00%
2022/03/11	7	36.79	2	36.85	36.65	5	3,079	0.16%
2022/03/10	1	37.60	0	0.00	37.65	1	3,086	0.03%
2022/03/08	1	36.30	3	36.95	36.25	-2	3,156	-0.06%
2022/03/07	1	37.20	4	37.15	37.25	-3	3,208	-0.09%
2022/03/04	1	38.80	2	38.98	38.75	-1	3,270	-0.03%
2022/03/02	1	39.45	1	39.80	39.65	0	3,362	0.00%
2022/02/25	0	0.00	1	38.75	39.35	-1	3,361	-0.03%
2022/02/24	1	38.45	1	39.30	38.50	0	3,360	0.00%
2022/02/23	0	0.00	6	40.38	40.45	-6	3,344	-0.18%
2022/02/22	2	40.40	6	40.19	39.90	-4	3,340	-0.12%
2022/02/21	0	0.00	2	41.90	41.65	-2	3,333	-0.06%
2022/02/18	4	41.49	1	41.60	41.60	3	3,323	0.09%
2022/02/17	12	41.75	1	41.60	41.10	11	3,321	0.33%
2022/02/16	5	41.28	1	41.05	41.10	4	3,309	0.12%
2022/02/15	2	42.20	23	41.54	41.05	-21	3,298	-0.64%
2022/02/14	14	42.91	4	42.88	41.75	10	3,281	0.30%
2022/02/11	16	45.99	0	0.00	45.00	16	3,249	0.49%
2022/02/10	6	44.18	7	45.09	45.60	-1	3,192	-0.03%
2022/02/09	4	43.81	4	44.35	43.90	0	3,159	0.00%
2022/02/08	5	43.65	15	43.58	43.40	-10	3,136	-0.32%
2022/02/07	11	46.43	11	44.66	44.30	0	3,111	0.00%
2022/01/26	1	46.70	1	47.25	47.15	0	3,068	0.00%
2022/01/25	2	50.38	12	49.60	48.95	-10	3,023	-0.33%
2022/01/24	16	51.14	22	51.26	52.00	-6	2,961	-0.20%
2022/01/21	11	48.37	3	49.30	48.50	8	2,831	0.28%
2022/01/20	25	48.27	35	48.18	47.50	-10	2,729	-0.37%
2022/01/19	14	51.44	13	51.48	51.30	1	2,651	0.04%
2022/01/18	20	51.98	21	51.66	51.00	-1	2,574	-0.04%
2022/01/17	115	53.27	9	53.82	53.20	106	2,463	4.30%	大買/鉅額交易
2022/01/14	15	53.31	26	53.32	53.70	-11	2,243	-0.49%
2022/01/13	12	53.23	123	54.74	53.30	-111	1,918	-5.78%	大賣/鉅額交易
2022/01/12	19	50.55	16	51.61	50.80	3	1,723	0.17%
2022/01/11	104	52.94	2	51.50	49.50	102	1,566	6.51%	大買/鉅額交易
2022/01/10	11	53.73	20	54.23	55.00	-9	1,428	-0.63%
2022/01/07	14	49.01	6	49.00	50.00	8	1,188	0.67%
2022/01/06	23	45.68	22	45.69	45.50	1	1,049	0.10%
2022/01/05	6	45.29	6	44.08	44.10	0	989	0.00%
2022/01/04	7	45.45	14	44.68	45.25	-7	947	-0.74%
2022/01/03	20	44.13	5	43.97	43.30	15	876	1.71%
2021/12/30	6	43.33	0	0.00	43.55	6	853	0.70%
2021/12/29	10	41.45	0	0.00	42.00	10	823	1.21%
2021/12/28	0	0.00	1	41.20	41.05	-1	831	-0.12%
2021/12/27	1	41.30	2	41.70	41.30	-1	851	-0.12%
2021/12/24	1	41.00	0	0.00	40.90	1	862	0.12%
2021/12/23	2	41.30	2	41.30	41.20	0	865	0.00%
2021/12/22	0	0.00	4	41.64	41.45	-4	871	-0.46%
2021/12/21	4	41.59	1	41.40	41.40	3	871	0.34%
2021/12/20	0	0.00	3	41.58	41.30	-3	866	-0.35%
2021/12/17	3	42.13	0	0.00	41.60	3	864	0.35%
2021/12/16	2	40.58	0	0.00	40.55	2	836	0.24%
2021/12/14	0	0.00	2	41.48	40.55	-2	846	-0.24%
2021/12/13	1	41.15	1	40.80	40.70	0	841	0.00%
2021/12/10	18	42.53	15	42.18	41.25	3	842	0.36%
2021/12/08	1	41.05	1	40.95	40.70	0	825	0.00%
2021/12/07	1	40.60	1	41.00	40.70	0	885	0.00%
2021/12/03	1	41.00	2	41.25	42.30	-1	1,365	-0.07%
2021/12/02	1	42.00	1	42.50	42.00	0	1,423	0.00%
2021/12/01	3	41.83	1	43.00	41.50	2	1,376	0.15%
2021/11/30	6	40.89	7	40.65	40.45	-1	1,319	-0.08%
2021/11/29	1	44.90	1	44.90	44.90	0	1,255	0.00%
2021/11/26	0	0.00	1	38.20	40.85	-1	1,220	-0.08%
2021/11/25	1	37.75	1	37.10	37.15	0	1,156	0.00%
2021/11/23	1	38.30	0	0.00	36.95	1	1,156	0.09%
2021/11/19	0	0.00	10	37.05	37.10	-10	1,162	-0.86%
2021/11/16	0	0.00	2	36.55	37.30	-2	1,166	-0.17%
2021/11/11	2	36.00	0	0.00	35.50	2	1,195	0.17%
2021/11/09	1	36.30	1	36.40	36.45	0	1,206	0.00%
2021/11/03	0	0.00	1	37.40	37.50	-1	1,224	-0.08%
2021/11/02	0	0.00	1	37.50	37.30	-1	1,228	-0.08%
2021/11/01	1	36.80	2	37.00	36.90	-1	1,224	-0.08%
2021/10/29	3	36.77	1	36.65	36.70	2	1,229	0.16%
2021/10/28	0	0.00	1	37.40	37.80	-1	1,234	-0.08%
2021/10/27	0	0.00	1	37.85	37.40	-1	1,237	-0.08%
2021/10/26	2	37.15	0	0.00	36.90	2	1,243	0.16%
2021/10/25	2	36.30	2	36.60	37.15	0	1,258	0.00%
2021/10/21	1	37.50	0	0.00	37.55	1	1,278	0.08%
2021/10/15	1	37.00	1	37.15	37.20	0	1,375	0.00%
2021/10/07	0	0.00	5	38.99	39.45	-5	1,445	-0.35%
2021/10/06	0	0.00	13	39.09	38.50	-13	1,479	-0.88%
2021/10/05	10	38.85	3	38.16	39.70	7	1,490	0.47%
2021/10/04	0	0.00	12	39.87	38.70	-12	1,499	-0.80%
2021/10/01	2	40.50	0	0.00	40.70	2	1,503	0.13%
2021/09/30	0	0.00	3	42.80	43.10	-3	1,512	-0.20%
2021/09/29	1	43.50	0	0.00	43.20	1	1,531	0.07%
2021/09/28	6	45.09	2	45.40	44.70	4	1,550	0.26%
2021/09/27	1	44.75	1	44.75	44.65	0	1,562	0.00%
2021/09/24	1	45.40	0	0.00	45.05	1	1,584	0.06%
2021/09/23	0	0.00	0	46.15	45.30	0	1,605	0.00%
2021/09/22	1	44.80	2	45.30	44.85	-1	1,651	-0.06%
2021/09/17	13	45.76	0	46.55	46.10	13	1,672	0.78%
2021/09/16	0	0.00	0	47.00	46.15	0	1,711	0.00%
2021/09/14	6	48.43	8	48.57	47.80	-2	1,761	-0.11%
2021/09/13	3	48.33	0	0.00	48.05	3	1,807	0.17%
2021/09/10	12	50.09	13	49.77	49.40	-1	1,872	-0.05%
2021/09/09	10	52.99	8	52.39	51.00	2	1,978	0.10%
2021/09/08	29	54.15	26	54.45	56.50	3	1,917	0.16%
2021/09/07	8	51.15	22	49.90	51.40	-14	1,641	-0.85%
2021/09/06	8	46.94	5	47.22	46.75	3	1,775	0.17%
2021/09/03	5	46.35	5	46.60	46.25	0	2,075	0.00%
2021/08/27	0	0.00	2	48.15	48.10	-2	4,136	-0.05%
2021/08/26	5	48.20	5	48.72	48.10	0	4,281	0.00%
2021/08/25	4	48.14	6	47.66	48.15	-2	4,343	-0.05%
2021/08/24	2	47.30	2	47.70	47.05	0	4,456	0.00%
2021/08/23	0	0.00	1	48.20	48.20	-1	4,624	-0.02%
2021/08/20	2	48.25	2	48.50	47.25	0	4,711	0.00%
2021/08/19	0	0.00	2	47.93	47.55	-2	4,840	-0.04%
2021/08/18	2	45.25	1	47.75	47.90	1	5,024	0.02%
2021/08/17	2	47.00	0	0.00	47.00	2	5,173	0.04%
2021/08/13	2	50.38	0	0.00	49.90	2	5,723	0.03%
2021/08/10	1	51.00	0	0.00	50.70	1	6,998	0.01%
2021/08/06	0	0.00	1	52.00	52.00	-1	7,405	-0.01%
2021/08/03	0	0.00	3	53.77	53.20	-3	7,784	-0.04%
2021/07/30	3	51.73	0	0.00	51.30	3	7,771	0.04%
2021/07/29	1	53.20	0	0.00	53.00	1	7,775	0.01%
2021/07/28	2	50.20	0	0.00	50.20	2	7,767	0.03%
2021/07/27	2	53.30	2	52.25	52.10	0	7,777	0.00%
2021/07/26	0	0.00	1	55.00	54.20	-1	7,821	-0.01%
2021/07/23	1	54.80	2	54.00	54.70	-1	7,832	-0.01%
2021/07/22	1	55.20	0	0.00	53.80	1	7,835	0.01%
2021/07/21	4	57.43	2	62.80	55.80	2	7,864	0.03%
2021/07/20	1	61.40	1	61.90	61.90	0	7,776	0.00%
2021/07/19	0	0.00	2	55.90	56.30	-2	7,746	-0.03%
2021/07/16	0	0.00	1	55.90	55.70	-1	7,754	-0.01%
2021/07/15	5	55.54	0	0.00	56.10	5	7,755	0.06%
2021/07/14	1	55.80	0	0.00	54.80	1	7,740	0.01%
2021/07/13	0	0.00	8	54.30	53.60	-8	7,716	-0.10%
2021/07/12	0	0.00	38	56.72	56.60	-38	7,684	-0.49%
2021/07/07	1	58.80	0	0.00	58.60	1	7,666	0.01%
2021/07/06	1	61.00	0	0.00	59.80	1	7,687	0.01%
2021/07/05	5	62.50	1	62.20	61.90	4	7,687	0.05%
2021/07/01	0	0.00	1	62.60	62.60	-1	7,670	-0.01%
2021/06/30	2	64.40	2	64.30	64.10	0	7,652	0.00%
2021/06/29	1	64.50	3	63.93	63.70	-2	7,634	-0.03%
2021/06/28	0	0.00	7	67.93	66.90	-7	7,591	-0.09%
2021/06/25	4	68.30	0	0.00	68.00	4	7,571	0.05%
2021/06/23	3	68.43	2	68.50	67.70	1	7,525	0.01%
2021/06/22	3	68.97	14	68.33	67.60	-11	7,517	-0.15%
2021/06/21	8	71.00	1	71.00	68.70	7	7,549	0.09%
2021/06/18	14	72.14	3	72.67	72.80	11	7,501	0.15%
2021/06/17	5	67.68	7	68.40	69.00	-2	7,336	-0.03%
2021/06/16	24	67.81	2	67.55	66.20	22	7,257	0.30%
2021/06/15	26	70.47	18	70.42	68.30	8	7,191	0.11%
2021/06/11	35	78.17	49	76.11	74.60	-14	6,988	-0.20%
2021/06/10	28	78.63	28	78.81	76.60	0	6,684	0.00%
2021/06/09	24	75.74	57	74.33	75.10	-33	6,088	-0.54%
2021/06/08	58	74.84	15.1	75.74	72.40	42.9	5,728	0.75%
2021/06/07	13	71.78	38	73.02	74.80	-25	5,160	-0.48%
2021/06/04	24	70.44	123	70.16	68.00	-99	4,909	-2.02%	大賣/
2021/06/03	17	65.43	2	62.40	66.60	15	4,662	0.32%
2021/06/02	1	61.80	2	61.25	60.60	-1	4,525	-0.02%
2021/06/01	4	59.53	9.1	59.99	62.80	-5.1	4,491	-0.11%
2021/05/31	20.1	69.30	18	68.23	64.20	2.1	4,385	0.05%
2021/05/28	16	70.40	4	71.25	71.30	12	4,226	0.28%
2021/05/27	6	70.75	5	71.84	72.00	1	4,152	0.02%
2021/05/26	12	71.97	14	71.73	70.10	-2	4,044	-0.05%
2021/05/25	19	71.74	20	71.28	70.10	-1	3,941	-0.03%
2021/05/24	20	75.68	15.1	74.74	75.50	4.9	3,861	0.13%
2021/05/21	24	73.33	10	72.36	71.70	14	3,818	0.37%
2021/05/20	31.1	75.60	29	74.39	73.20	2.1	3,611	0.06%
2021/05/19	45	73.97	53	74.47	72.90	-8	3,354	-0.24%
2021/05/18	42	71.45	262	70.91	72.90	-220	2,921	-7.53%	大賣/鉅額交易
2021/05/17	2	67.60	1	67.60	67.60	1	2,450	0.04%
2021/05/14	114	59.96	20	61.66	61.50	94	2,456	3.83%	大買/
2021/05/13	146	60.54	4	60.75	60.80	142	2,104	6.75%	大買/鉅額交易
2021/05/12	13	54.72	19	54.21	55.30	-6	1,946	-0.31%
2021/05/11	8	48.62	4	49.20	50.30	4	1,781	0.22%
2021/05/07	6	48.35	5	48.00	48.35	1	1,802	0.06%
2021/05/06	2	48.58	1	49.55	47.40	1	1,825	0.05%
2021/05/05	5	49.85	10	49.40	49.10	-5	1,831	-0.27%
2021/05/03	6	54.13	2	53.95	52.60	4	1,918	0.21%
2021/04/29	0	0.00	1	51.60	52.00	-1	1,891	-0.05%
2021/04/28	3	51.10	0	0.00	50.80	3	1,934	0.16%
2021/04/27	1	52.00	3	52.70	51.70	-2	2,055	-0.10%
2021/04/26	3	51.40	2	50.90	50.70	1	2,052	0.05%
2021/04/23	1	50.10	0	0.00	50.10	1	2,108	0.05%
2021/04/22	0	0.00	1	51.40	49.90	-1	2,116	-0.05%
2021/04/21	0	0.00	2	52.00	52.10	-2	2,121	-0.09%
2021/04/20	1	51.50	1	52.00	51.60	0	2,182	0.00%
2021/04/19	1	51.80	0	0.00	51.50	1	2,279	0.04%
2021/04/16	0	0.00	1	51.90	51.90	-1	2,294	-0.04%
2021/04/14	51	53.18	5	52.00	52.00	46	2,332	1.97%
2021/04/13	51	55.52	4	54.98	53.30	47	2,336	2.01%
2021/04/12	1	55.60	3	55.53	55.80	-2	2,327	-0.09%
2021/04/09	2	54.65	2	54.70	54.30	0	2,302	0.00%
2021/04/08	4	53.90	0	0.00	54.10	4	2,302	0.17%
2021/04/07	0	0.00	3	53.23	53.30	-3	2,304	-0.13%
2021/04/06	0	0.00	1	52.80	52.50	-1	2,314	-0.04%
2021/04/01	0	0.00	3	53.00	53.00	-3	2,326	-0.13%
2021/03/31	4	53.25	1	54.10	53.00	3	2,330	0.13%
2021/03/30	1	54.00	4	53.75	53.50	-3	2,358	-0.13%
2021/03/29	12	54.08	6	55.00	53.90	6	2,550	0.24%
2021/03/25	1	54.60	0	0.00	54.10	1	2,623	0.04%
2021/03/24	3	55.57	8	55.65	54.60	-5	2,598	-0.19%
2021/03/23	2	52.90	3	53.27	53.70	-1	2,518	-0.04%
2021/03/22	1	51.10	0	0.00	51.10	1	2,502	0.04%
2021/03/19	2	52.40	0	0.00	51.80	2	2,509	0.08%
2021/03/16	2	53.40	0	0.00	53.20	2	2,541	0.08%
2021/03/15	1	53.00	2	52.95	53.00	-1	2,587	-0.04%
2021/03/12	1	52.70	3	52.67	52.50	-2	2,711	-0.07%
2021/03/11	1	53.00	0	0.00	52.50	1	2,742	0.04%
2021/03/09	1	53.40	1	53.70	53.20	0	2,771	0.00%
2021/03/08	1	54.40	2	54.00	53.40	-1	2,776	-0.04%
2021/03/05	1	55.30	13	54.22	54.50	-12	2,791	-0.43%
2021/03/04	0	0.00	3	53.83	53.30	-3	2,787	-0.11%
2021/03/03	2	54.20	0	0.00	54.00	2	2,804	0.07%
2021/03/02	0	0.00	10	54.10	53.70	-10	2,809	-0.36%
2021/02/26	1	56.30	0	56.50	55.40	1	2,817	0.03%
2021/02/24	6	56.67	2	55.30	56.40	4	2,726	0.15%
2021/02/23	15	55.89	10	59.70	54.40	5	2,662	0.19%
2021/02/22	9	56.49	3	57.90	59.10	6	2,471	0.24%
2021/02/19	3	53.00	4	53.45	53.80	-1	2,431	-0.04%
2021/02/18	4	51.53	3	51.30	52.10	1	2,396	0.04%
2021/02/17	4	50.06	1	50.10	49.80	3	2,400	0.12%
2021/02/05	0	0.00	3	52.20	52.60	-3	2,440	-0.12%
2021/02/04	1	53.00	0	0.00	52.60	1	2,470	0.04%
2021/02/03	1	52.30	2	52.50	51.90	-1	2,454	-0.04%
2021/02/02	4	52.23	0	0.00	52.40	4	2,482	0.16%
2021/02/01	1	52.50	3	53.23	52.80	-2	2,489	-0.08%
2021/01/29	2	52.75	3	53.53	52.00	-1	2,460	-0.04%
2021/01/28	2	54.00	0	0.00	52.80	2	2,482	0.08%
2021/01/27	1	54.80	0	0.00	54.10	1	2,489	0.04%
2021/01/26	1	57.30	1	56.50	55.40	0	2,490	0.00%
2021/01/25	1	55.90	3	55.70	56.00	-2	2,487	-0.08%
2021/01/22	1	53.90	1	54.50	53.00	0	2,441	0.00%
2021/01/21	1	53.80	3	54.30	53.90	-2	2,481	-0.08%
2021/01/20	18	55.83	6	55.35	55.30	12	2,454	0.49%
2021/01/19	0	0.00	1	54.40	52.70	-1	2,368	-0.04%
2021/01/18	2	54.85	2	54.00	52.80	0	2,380	0.00%
2021/01/13	1	53.50	1	52.30	52.20	0	2,345	0.00%
2021/01/12	3	54.93	2	55.70	56.10	1	2,323	0.04%
2021/01/07	0	0.00	4	54.43	53.30	-4	2,300	-0.17%
2021/01/06	3	54.77	5	54.26	54.20	-2	2,337	-0.09%
2021/01/04	1	56.00	0	0.00	56.20	1	2,394	0.04%
2020/12/31	0	0.00	1	58.40	58.20	-1	2,420	-0.04%
2020/12/30	4	58.35	2	58.65	57.70	2	2,492	0.08%
2020/12/29	0	0.00	1	57.80	57.60	-1	2,522	-0.04%
2020/12/28	2	58.65	1	58.90	57.80	1	2,718	0.04%
2020/12/25	1	57.50	0	0.00	57.70	1	2,765	0.04%
2020/12/24	1	58.00	10	58.46	58.30	-9	2,893	-0.31%
2020/12/23	38	62.30	22	60.42	59.50	16	3,193	0.50%
2020/12/22	4	58.45	2	56.70	60.60	2	3,456	0.06%
2020/12/18	0	0.00	2	56.00	55.40	-2	3,902	-0.05%
2020/12/17	1	55.80	0	0.00	55.70	1	4,343	0.02%
2020/12/16	1	57.80	5	55.78	57.00	-4	4,660	-0.09%
2020/12/14	0	0.00	8	57.90	57.50	-8	4,707	-0.17%
2020/12/11	0	0.00	1	56.30	57.30	-1	4,732	-0.02%
2020/12/10	1	59.00	6	59.72	58.40	-5	4,814	-0.10%
2020/12/09	8	61.20	2	59.30	60.00	6	4,845	0.12%
2020/12/08	2	59.25	4	60.68	59.40	-2	4,846	-0.04%
2020/12/07	2	56.20	10	55.11	55.30	-8	4,751	-0.17%
2020/12/04	4	59.45	2	58.20	58.20	2	4,769	0.04%
2020/12/03	1	60.40	1	60.30	60.30	0	4,898	0.00%
2020/12/02	1	61.90	1	61.20	61.20	0	4,936	0.00%
2020/12/01	1	62.90	0	0.00	62.40	1	5,091	0.02%
2020/11/27	0	0.00	1	61.30	62.10	-1	5,202	-0.02%
2020/11/26	0	0.00	1	61.10	60.70	-1	5,239	-0.02%
2020/11/24	0	0.00	1	62.00	60.70	-1	5,451	-0.02%
2020/11/19	4	63.63	3	64.10	64.40	1	5,770	0.02%
2020/11/18	0	0.00	2	62.00	62.20	-2	5,981	-0.03%
2020/11/17	0	0.00	1	62.00	61.50	-1	5,969	-0.02%
2020/11/16	3	61.83	2	61.40	62.20	1	5,952	0.02%
2020/11/13	2	60.70	5	60.60	61.40	-3	5,924	-0.05%
2020/11/12	2	59.05	0	0.00	58.70	2	5,869	0.03%
2020/11/11	2	63.80	3	62.60	61.20	-1	5,818	-0.02%
2020/11/10	2	65.60	4	64.55	63.70	-2	5,792	-0.03%
2020/11/09	2	65.25	1	65.30	65.40	1	5,763	0.02%
2020/11/06	1	64.40	0	0.00	64.40	1	5,770	0.02%
2020/11/03	2	65.75	2	64.70	64.80	0	6,043	0.00%
2020/10/30	1	65.00	3	66.00	65.20	-2	6,731	-0.03%
2020/10/29	10	66.77	5	66.60	67.00	5	6,965	0.07%
2020/10/28	3	68.10	3	65.77	65.60	0	6,946	0.00%
2020/10/27	5	67.10	5	67.32	67.50	0	6,962	0.00%
2020/10/26	1	67.60	4	66.33	66.30	-3	6,927	-0.04%
2020/10/23	0	0.00	4	70.23	69.40	-4	6,916	-0.06%
2020/10/22	1	69.40	0	0.00	69.00	1	6,912	0.01%
2020/10/21	1	70.40	4	70.40	70.00	-3	6,908	-0.04%
2020/10/20	3	71.63	5	71.96	71.00	-2	6,900	-0.03%
2020/10/19	6	71.07	2	71.95	70.90	4	6,913	0.06%
2020/10/16	6	70.08	6	70.87	69.70	0	6,889	0.00%
2020/10/15	3	69.97	2	70.25	69.60	1	6,875	0.01%
2020/10/14	1	73.20	2	71.70	71.40	-1	6,887	-0.01%
2020/10/12	6	74.32	4	73.80	73.50	2	6,850	0.03%
2020/10/08	8	76.54	4	76.53	75.90	4	6,883	0.06%
2020/10/07	3	77.80	7	78.11	77.80	-4	6,844	-0.06%
2020/10/06	4	76.98	2	76.95	77.00	2	6,755	0.03%
2020/10/05	9	79.07	5	79.02	76.80	4	6,813	0.06%
2020/09/30	3	75.00	14	75.15	75.70	-11	6,765	-0.16%
2020/09/29	5	75.94	2	77.20	76.20	3	6,911	0.04%
2020/09/28	12	78.03	16	77.10	77.10	-4	6,888	-0.06%
2020/09/25	51	80.96	34	80.48	75.50	17	6,652	0.26%
2020/09/24	14	79.49	39	80.43	83.20	-25	6,286	-0.40%
2020/09/23	28	76.91	25	78.10	75.70	3	6,027	0.05%
2020/09/22	58	79.30	38	78.29	77.10	20	6,070	0.33%
2020/09/21	19	75.15	47	77.60	78.70	-28	5,759	-0.49%
2020/09/18	2	71.60	5	72.76	71.60	-3	5,672	-0.05%
2020/09/16	12	70.86	0	0.00	70.80	12	6,421	0.19%
2020/09/15	20	71.61	5	71.46	70.70	15	7,125	0.21%
2020/09/14	20	70.80	2	70.55	69.50	18	7,931	0.23%
2020/09/11	1	71.00	5	72.06	70.40	-4	7,893	-0.05%
2020/09/10	1	73.40	1	75.00	73.60	0	7,938	0.00%
2020/09/09	2	76.45	2	76.90	75.00	0	8,154	0.00%
2020/09/08	1	76.10	21	79.02	78.20	-20	8,683	-0.23%
2020/09/07	4	75.63	2	74.85	73.40	2	8,978	0.02%
2020/09/04	34	78.47	34	77.72	75.40	0	9,367	0.00%
2020/09/03	18	75.11	2	77.40	74.40	16	9,784	0.16%
2020/09/02	2	78.95	5	80.48	79.00	-3	10,214	-0.03%
2020/09/01	4	79.25	3	81.37	79.20	1	10,447	0.01%
2020/08/31	3	83.37	5	84.22	82.50	-2	10,628	-0.02%
2020/08/28	27	86.58	20	87.91	84.50	7	10,838	0.06%
2020/08/27	9	84.50	9	83.70	83.60	0	11,193	0.00%
2020/08/26	12	84.13	11	83.72	83.50	1	11,569	0.01%
2020/08/25	4	83.15	21	83.15	81.40	-17	11,944	-0.14%
2020/08/24	27	89.16	15	90.31	85.70	12	12,337	0.10%
2020/08/19	0	0.00	21	83.86	83.00	-21	13,669	-0.15%
2020/08/13	1	75.00	5	75.00	74.50	-4	15,207	-0.03%
2020/08/12	19	75.00	2	78.00	78.00	17	15,771	0.11%
2020/08/11	20	76.50	10	72.00	72.00	10	15,973	0.06%
2020/08/10	0	0.00	4	80.85	79.90	-4	16,340	-0.02%
2020/08/07	16	88.41	23	87.83	87.20	-7	16,783	-0.04%
2020/08/06	49	94.41	44	92.76	86.00	5	16,824	0.03%
2020/08/05	52	91.61	33	92.02	93.20	19	16,496	0.12%
2020/08/04	8	82.23	26	84.41	84.80	-18	16,375	-0.11%
2020/08/03	3	70.00	60	70.00	77.10	-57	16,250	-0.35%
2020/07/31	3	66.43	0	0.00	70.10	3	16,380	0.02%
2020/07/30	60	63.80	0	0.00	63.80	60	16,608	0.36%
2020/07/29	0	0.00	1	57.20	58.00	-1	16,721	-0.01%
2020/07/28	0	0.00	3	63.50	63.50	-3	16,867	-0.02%
2020/07/27	0	0.00	2	72.00	70.50	-2	16,894	-0.01%
2020/07/24	2	78.50	1	79.50	78.30	1	16,941	0.01%
2020/07/23	22	80.38	1	79.80	81.00	21	17,038	0.12%
2020/07/21	1	81.00	3	78.33	72.60	-2	17,308	-0.01%
2020/07/20	1	80.60	5	80.60	80.60	-4	17,414	-0.02%
2020/07/17	1	90.00	0	0.00	89.50	1	17,572	0.01%
2020/07/16	10	99.88	5	110.80	99.40	5	17,674	0.03%
2020/07/15	2	123.00	17	110.50	110.50	-15	17,668	-0.08%
2020/07/14	1	122.50	0	0.00	122.50	1	17,687	0.01%
2020/07/13	2	136.00	0	0.00	136.00	2	17,693	0.01%
2020/07/10	6	153.42	14	147.14	151.00	-8	17,714	-0.05%
2020/07/09	7	147.86	7.1	147.14	153.00	-0.1	17,625	0.00%
2020/07/08	18	137.97	10	135.15	141.00	8	17,478	0.05%
2020/07/07	14	125.54	4	122.38	128.50	10	17,294	0.06%
2020/07/06	2	116.00	2	115.00	117.00	0	17,218	0.00%
2020/07/03	11	112.95	4	112.63	111.50	7	17,170	0.04%
2020/07/02	9	115.11	13	114.65	111.00	-4	17,098	-0.02%
2020/07/01	4	100.78	13	101.30	105.50	-9	16,984	-0.05%
2020/06/30	6	99.73	4	96.80	96.00	2	16,839	0.01%
2020/06/29	5	97.88	17	99.34	100.00	-12	16,722	-0.07%
2020/06/24	17	90.62	33	89.45	91.00	-16	16,564	-0.10%
2020/06/23	28	95.29	47	96.57	93.00	-19	16,257	-0.12%
2020/06/22	111	97.74	97	97.72	95.90	14	15,835	0.09%	大買/
2020/06/19	69	89.83	56	90.28	92.20	13	15,127	0.09%
2020/06/18	0	0.00	5	83.90	83.90	-5	14,234	-0.04%
2020/06/17	6	76.30	8	76.30	76.30	-2	14,252	-0.01%
2020/06/16	5	71.42	14	71.31	69.40	-9	14,248	-0.06%
2020/06/15	28	72.76	10	73.35	71.10	18	14,170	0.13%
2020/06/12	18	70.79	16	71.30	70.00	2	13,648	0.01%
2020/06/11	23	68.23	33	68.85	69.70	-10	13,254	-0.08%
2020/06/10	65	70.09	40	70.49	67.70	25	12,859	0.19%
2020/06/09	44	68.40	26	68.72	68.20	18	12,299	0.15%
2020/06/08	16	66.90	9	65.43	65.00	7	11,814	0.06%
2020/06/05	17	68.14	19	68.50	68.10	-2	11,548	-0.02%
2020/06/04	13	68.76	9	68.37	68.00	4	11,362	0.04%
2020/06/03	40	71.33	35	70.01	69.20	5	11,232	0.04%
2020/06/02	8	66.44	25	66.25	67.70	-17	10,810	-0.16%
2020/06/01	61	72.33	46.1	71.42	68.30	14.9	10,398	0.14%
2020/05/29	49	67.44	50	69.89	70.80	-1	9,966	-0.01%
2020/05/28	27	69.21	35	67.85	64.40	-8	9,530	-0.08%
2020/05/27	14	72.56	22	71.90	69.80	-8	9,061	-0.09%
2020/05/26	47	78.93	47	78.27	77.50	0	8,753	0.00%
2020/05/25	24	72.18	12	73.68	74.40	12	8,161	0.15%
2020/05/22	22	65.52	28	66.72	67.70	-6	7,947	-0.08%
2020/05/21	16	61.62	8.4	60.95	61.60	7.6	7,451	0.10%
2020/05/20	36	60.77	42	61.33	60.50	-6	7,306	-0.08%
2020/05/19	58	61.57	55	60.65	60.40	3	6,924	0.04%
2020/05/18	14	55.60	16	58.91	59.00	-2	6,354	-0.03%
2020/05/15	16	57.03	13	55.08	53.70	3	6,133	0.05%
2020/05/14	30	55.56	106	55.09	56.50	-76	5,757	-1.32%	大賣/
2020/05/13	92	49.93	25	50.13	51.40	67	5,303	1.26%
2020/05/12	4	44.16	8	44.26	46.80	-4	5,017	-0.08%
2020/05/11	29	44.13	26	42.90	42.55	3	4,880	0.06%
2020/05/08	4	48.10	5	48.93	46.35	-1	4,735	-0.02%
2020/05/07	19	50.47	9	50.87	51.50	10	4,660	0.21%
2020/05/06	26	51.48	24	49.34	49.00	2	4,536	0.04%
2020/05/05	11	44.87	6	46.88	47.85	5	4,279	0.12%
2020/05/04	4	44.35	17	44.45	43.50	-13	4,182	-0.31%
2020/04/30	17	41.91	2	41.75	41.90	15	4,052	0.37%
2020/04/29	9	41.26	13	41.75	41.80	-4	4,027	-0.10%
2020/04/28	16	43.06	17	43.36	41.75	-1	4,002	-0.02%
2020/04/27	14	43.86	11	44.10	45.40	3	3,908	0.08%
2020/04/24	26	42.11	26	41.87	41.75	0	3,692	0.00%
2020/04/23	15	41.41	10	41.75	41.40	5	3,556	0.14%
2020/04/22	11	40.43	11	41.01	40.25	0	3,404	0.00%
2020/04/21	17	39.13	13	38.12	38.30	4	3,193	0.13%
2020/04/17	0	0.00	24	33.66	36.55	-24	3,021	-0.79%
2020/04/15	2	34.03	105	34.23	33.50	-103	2,911	-3.54%	大賣/鉅額交易
2020/04/14	0	0.00	10	35.08	34.95	-10	2,880	-0.35%
2020/04/10	15	35.52	3	35.42	34.55	12	2,838	0.42%
2020/04/09	0	0.00	1	35.35	35.15	-1	2,809	-0.04%
2020/04/08	22	35.55	0	0.00	35.10	22	2,768	0.79%
2020/04/07	0	0.00	1	34.35	34.40	-1	2,714	-0.04%
2020/04/06	25	35.30	31	34.82	34.75	-6	2,687	-0.22%
2020/03/31	0	0.00	1	33.55	33.30	-1	2,609	-0.04%
2020/03/30	13	34.18	4	34.31	33.75	9	2,585	0.35%
2020/03/27	8	33.94	6	33.11	33.25	2	2,498	0.08%
2020/03/26	4	33.38	1	34.05	33.45	3	2,438	0.12%
2020/03/25	10	33.30	0	0.00	32.60	10	2,386	0.42%
2020/03/24	1	34.40	1	33.80	32.95	0	2,351	0.00%
2020/03/23	11	33.55	7	33.95	32.95	4	2,327	0.17%
2020/03/20	59	34.94	4	35.20	34.70	55	2,294	2.40%
2020/03/19	11	33.95	0	0.00	33.50	11	2,197	0.50%
2020/03/18	1	34.30	0	0.00	33.10	1	2,021	0.05%
2020/03/17	20	33.22	10	32.20	32.35	10	1,954	0.51%
2020/03/16	0	0.00	5	33.00	33.65	-5	1,887	-0.26%
2020/03/12	6	34.08	1	34.35	34.00	5	1,807	0.28%
2020/03/10	0	0.00	5	36.00	36.65	-5	1,719	-0.29%
2020/03/09	13	43.60	17	42.80	39.70	-4	1,657	-0.24%
2020/03/06	4	42.03	1	42.10	41.40	3	1,507	0.20%
2020/03/05	6	41.33	0	0.00	41.30	6	1,383	0.43%
2020/03/04	6	40.11	14.3	40.86	42.60	-8.3	1,308	-0.63%
2020/03/03	2	39.10	21	38.59	38.75	-19	1,188	-1.60%
2020/03/02	11	41.76	2.2	41.31	40.50	8.8	1,135	0.78%
2020/02/27	2	40.00	10	39.92	39.30	-8	1,026	-0.78%
2020/02/26	8	39.38	5	39.00	39.00	3	934	0.32%
2020/02/25	34	40.71	24	41.61	39.90	10	861	1.16%
2020/02/24	0	0.00	9	38.40	38.40	-9	603	-1.49%
2020/02/21	0	0.00	17	33.93	34.95	-17	591	-2.87%
2020/02/20	3	31.65	0	0.00	31.80	3	526	0.57%
2020/02/19	2	31.95	0	0.00	31.35	2	518	0.39%
2020/02/18	0	0.00	4	32.65	31.75	-4	509	-0.79%
2020/02/13	13	32.04	9	31.81	31.80	4	424	0.94%
2020/02/12	2	31.20	0	0.00	30.80	2	391	0.51%
2020/02/11	6	30.68	1	30.70	30.70	5	377	1.33%
2020/02/10	0	0.00	2	33.30	32.00	-2	362	-0.55%
2020/02/07	3	32.10	1	32.05	32.45	2	303	0.66%
2020/02/05	1	28.85	0	0.00	28.80	1	233	0.43%
2020/02/03	5	33.15	0	0.00	33.15	5	150	3.32%
2020/01/31	5	27.00	6	30.15	30.15	-1	124	-0.80%
2020/01/30	0	0.00	1	27.05	27.45	-1	85	-1.17%
2019/12/27	1	25.60	0	0.00	25.55	1	57	1.74%
2019/11/21	2	27.03	2	26.78	26.85	0	56	0.00%
2019/10/01	0	0.00	1	28.50	28.45	-1	67	-1.49%
2019/09/25	0	0.00	1	28.10	28.10	-1	68	-1.45%
2019/08/01	1	27.70	0	0.00	27.60	1	50	1.99%
2019/07/29	1	28.70	0	0.00	28.50	1	49	2.01%
2019/07/19	1	28.85	0	0.00	28.75	1	45	2.21%
2019/07/02	1	28.15	0	0.00	28.50	1	40	2.46%
2019/03/14	1	31.65	0	0.00	31.30	1	58	1.71%
2018/12/22	0	0.00	2	29.00	29.15	-2	33	-6.02%
2018/11/19	0	0.00	1	30.00	29.90	-1	36	-2.71%
2018/10/17	1	29.40	0	0.00	29.65	1	45	2.21%
2018/10/16	1	29.50	0	0.00	29.50	1	44	2.27%
2018/10/15	5	29.10	0	0.00	29.10	5	44	11.31%
2018/07/18	0	0.00	1	35.20	35.20	-1	85	-1.16%
2018/07/16	1	35.85	0	0.00	35.40	1	86	1.16%
2018/05/28	1	34.55	0	0.00	35.00	1	115	0.86%
2018/05/15	1	34.50	0	0.00	34.70	1	120	0.83%
2018/04/09	0	0.00	1	39.00	38.85	-1	134	-0.74%
2018/03/31	0	0.00	0.2	38.70	38.80	-0.2	135	-0.14%
2018/03/01	1	34.20	0	0.00	34.25	1	114	0.87%
2018/02/09	0	0.00	1	32.40	33.20	-1	129	-0.77%
2018/02/06	0	0.00	1	35.00	33.50	-1	128	-0.78%
2018/01/18	0	0.00	1	38.90	38.60	-1	163	-0.61%
2018/01/16	1	39.00	0	0.00	38.80	1	175	0.57%