承業醫 (4164)-元大-大雅券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
238張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	10	54.03	0	0.00	53.30	10	708	1.41%
2024/05/03	1	52.00	0	0.00	52.90	1	869	0.11%
2024/04/19	1	55.60	3	55.70	55.60	-2	887	-0.23%
2024/04/17	1	57.10	0	0.00	57.20	1	879	0.11%
2024/04/16	1	58.00	1	57.71	57.20	0	878	0.00%
2024/04/11	2	60.10	0	0.00	59.60	2	865	0.23%
2024/04/10	2	60.90	0	0.00	61.40	2	857	0.23%
2024/04/09	0	0.00	0.1	60.80	60.20	-0.1	853	-0.01%
2024/04/08	2	61.20	2	60.60	60.70	0	847	0.00%
2024/04/03	1	61.20	1	60.70	60.60	0	841	0.00%
2024/04/02	1	60.50	3.1	60.21	60.00	-2.1	834	-0.25%
2024/04/01	0	0.00	0	60.50	60.10	0	841	0.00%
2024/03/22	0	0.00	1	61.60	61.60	-1	833	-0.12%
2024/03/21	4	61.20	0	0.00	61.40	4	827	0.48%
2024/03/20	0	0.00	2	61.55	61.10	-2	834	-0.24%
2024/03/18	1	58.90	1	58.50	58.70	0	810	0.00%
2024/03/13	0	0.00	1	57.80	57.80	-1	857	-0.12%
2024/03/06	1	60.60	0	0.00	60.40	1	910	0.11%
2024/03/04	0	0.00	1	60.50	60.00	-1	897	-0.11%
2024/02/29	1	61.40	1	61.80	61.40	0	882	0.00%
2024/02/22	1	61.90	0	0.00	61.10	1	841	0.12%
2024/02/20	1	62.10	7	62.16	61.90	-6	826	-0.73%
2024/02/19	2	60.75	1	60.00	61.70	1	829	0.12%
2024/01/18	1	57.00	0	0.00	56.50	1	1,226	0.08%
2024/01/10	0	0.00	1	59.00	58.80	-1	1,198	-0.08%
2024/01/09	1	58.00	0	0.00	58.20	1	1,201	0.08%
2023/12/25	1	60.90	0	0.00	59.70	1	1,240	0.08%
2023/12/21	0	0.00	2	60.80	60.50	-2	1,243	-0.16%
2023/12/20	1	60.60	0	0.00	60.40	1	1,246	0.08%
2023/12/18	1	61.60	0	0.00	61.50	1	1,237	0.08%
2023/12/15	2	60.80	0	0.00	61.30	2	1,232	0.16%
2023/12/13	2	61.80	0	0.00	61.80	2	1,211	0.17%
2023/12/12	1	63.10	0	0.00	62.70	1	1,207	0.08%
2023/12/11	0	0.00	2	62.30	61.90	-2	1,192	-0.17%
2023/12/06	2	60.70	0	0.00	60.90	2	1,214	0.16%
2023/12/04	0	0.00	2	63.00	62.30	-2	1,185	-0.17%
2023/12/01	2	62.25	2	61.35	61.20	0	1,169	0.00%
2023/11/24	0	0.00	2	61.10	61.00	-2	1,147	-0.17%
2023/11/21	0	0.00	4	61.70	61.50	-4	1,148	-0.35%
2023/11/20	2	61.30	0	0.00	61.50	2	1,158	0.17%
2023/11/16	4	61.30	0	0.00	61.10	4	1,151	0.35%
2023/11/10	0	0.00	0.1	64.80	63.50	-0.1	1,050	0.00%
2023/11/09	0	0.00	0.1	64.70	65.00	-0.1	1,013	0.00%
2023/11/07	1	64.10	3	63.63	64.20	-2	953	-0.21%
2023/11/06	1	62.40	0	0.00	63.00	1	897	0.11%
2023/11/02	0	0.00	2	61.90	61.30	-2	902	-0.22%
2023/11/01	1	60.80	0	0.00	61.30	1	900	0.11%
2023/10/31	2.1	61.67	8	60.50	60.50	-5.9	900	-0.66%
2023/10/27	12	62.42	3	62.73	63.10	9	883	1.02%
2023/10/26	1	59.40	0	0.00	59.50	1	809	0.12%
2023/09/28	0	0.00	0	59.80	59.90	0	1,112	0.00%
2023/09/27	0	0.00	4.4	59.89	59.80	-4.4	1,158	-0.38%
2023/09/26	0	0.00	0.1	60.00	59.30	-0.1	1,181	-0.01%
2023/09/14	0	0.00	1	61.10	61.00	-1	1,648	-0.06%
2023/09/13	0.2	60.50	4	61.20	60.50	-3.9	1,639	-0.23%
2023/09/12	0.1	57.90	0	0.00	58.20	0.1	1,617	0.00%
2023/09/01	0	0.00	2	54.80	55.70	-2	1,697	-0.12%
2023/08/31	3.3	53.98	0	0.00	54.00	3.3	1,702	0.19%
2023/08/30	0.1	54.10	2	54.40	54.30	-1.9	1,711	-0.11%
2023/08/24	2	53.00	0	0.00	52.80	2	1,757	0.11%
2023/08/10	0.2	56.00	0	0.00	55.50	0.2	1,841	0.01%
2023/08/09	3.2	56.78	0	0.00	56.90	3.2	1,848	0.17%
2023/08/08	3	58.83	1	57.20	57.00	2	1,857	0.11%
2023/08/04	0	0.00	6	58.60	58.90	-6	1,896	-0.32%
2023/08/02	4	59.95	1	59.30	59.20	3	1,957	0.15%
2023/08/01	2	62.10	0	0.00	61.80	2	1,991	0.10%
2023/07/31	1	62.40	0	0.00	61.80	1	2,166	0.05%
2023/07/28	0.3	61.50	0	0.00	61.30	0.3	2,308	0.01%
2023/07/27	3	63.27	0	0.00	62.60	3	2,326	0.13%
2023/07/26	4	62.78	0	0.00	62.20	4	2,337	0.17%
2023/07/25	1	62.70	2	62.50	62.20	-1	2,337	-0.04%
2023/07/24	2	61.40	2	62.20	62.00	0	2,341	0.00%
2023/07/21	2	62.10	0	0.00	62.00	2	2,348	0.09%
2023/07/20	0	0.00	2	63.30	63.30	-2	2,369	-0.08%
2023/07/19	2	62.30	2	62.30	62.20	0	2,384	0.00%
2023/07/18	1	63.60	1	62.80	62.80	0	2,460	0.00%
2023/07/17	5.1	64.70	1	64.90	64.90	4.1	2,644	0.16%
2023/07/14	0	0.00	4	63.90	64.20	-4	2,778	-0.14%
2023/07/13	8	63.19	2	63.10	63.10	6	2,814	0.21%
2023/07/12	2	65.95	0	0.00	64.80	2	2,836	0.07%
2023/07/11	2	69.25	1	67.60	67.70	1	2,852	0.04%
2023/07/07	0	0.00	0	69.60	68.20	0	3,089	0.00%
2023/07/06	1	69.60	0	0.00	69.90	1	3,099	0.03%
2023/07/05	0	0.00	0.2	71.20	69.60	-0.2	3,088	-0.01%
2023/07/03	0.3	69.07	0	0.00	69.30	0.3	3,178	0.01%
2023/06/30	1	70.40	10	70.65	70.70	-9	3,211	-0.28%
2023/06/29	5	68.92	6	69.52	70.00	-1	3,147	-0.03%
2023/06/28	4	65.03	6.2	65.11	65.30	-2.2	2,999	-0.07%
2023/06/27	1	63.60	1	63.80	63.20	0	2,979	0.00%
2023/06/26	19	61.80	0	0.00	61.80	19	2,983	0.64%
2023/06/19	2	61.40	2	61.90	61.40	0	3,195	0.00%
2023/06/16	2.1	61.51	1	61.90	61.30	1.1	3,253	0.03%
2023/06/15	1.1	61.14	0	0.00	61.10	1.1	3,293	0.03%
2023/06/14	1	60.10	1	60.70	61.00	0	3,449	0.00%
2023/06/12	2	61.30	0	0.00	61.40	2	3,885	0.05%
2023/06/09	3	61.43	2	61.80	62.00	1	3,956	0.03%
2023/06/08	2	61.50	5	62.06	61.70	-3	4,041	-0.07%
2023/06/07	1	63.10	1	63.10	63.10	0	4,120	0.00%
2023/06/05	0	0.00	5	63.10	63.50	-5	4,366	-0.11%
2023/06/02	5	62.50	0	0.00	62.40	5	4,492	0.11%
2023/06/01	0	0.00	1	63.00	62.70	-1	4,670	-0.02%
2023/05/31	0	0.00	7	63.29	63.60	-7	4,883	-0.14%
2023/05/30	9	62.46	2	63.00	62.60	7	4,962	0.14%
2023/05/29	5	64.12	0	0.00	64.10	5	4,976	0.10%
2023/05/26	4	63.60	4	64.10	64.10	0	4,985	0.00%
2023/05/25	2	66.80	0	0.00	66.50	2	5,008	0.04%
2023/05/19	1	67.80	1	67.10	67.10	0	5,410	0.00%
2023/05/17	1	68.20	3	68.10	68.10	-2	5,409	-0.04%
2023/05/15	4	66.58	0	0.00	66.30	4	5,499	0.07%
2023/05/12	1	67.60	3	67.10	68.10	-2	5,505	-0.04%
2023/05/11	3	68.00	2	67.55	67.20	1	5,531	0.02%
2023/05/10	0	0.00	5	69.60	69.90	-5	5,514	-0.09%
2023/05/09	6	69.08	1	68.80	68.80	5	5,549	0.09%
2023/05/08	2	71.90	0.1	74.00	71.90	2	5,553	0.04%
2023/05/05	15.2	74.33	14	73.57	72.60	1.2	5,520	0.02%
2023/05/04	3	73.17	8	73.40	71.80	-5	5,417	-0.09%
2023/05/03	2	70.10	2	70.95	70.40	0	5,379	0.00%
2023/05/02	1	69.70	2	69.90	69.60	-1	5,389	-0.02%
2023/04/28	0	0.00	1	68.40	68.40	-1	5,361	-0.02%
2023/04/27	2	66.90	7	67.37	67.40	-5	5,348	-0.09%
2023/04/26	1	65.60	1	67.00	67.20	0	5,351	0.00%
2023/04/25	2	66.60	2	67.55	66.30	0	5,340	0.00%
2023/04/24	1	66.50	1	67.30	67.10	0	5,292	0.00%
2023/04/21	4	68.40	2	67.20	67.10	2	5,265	0.04%
2023/04/20	10	72.90	4	71.98	70.70	6	5,170	0.12%
2023/04/19	9	72.67	2	73.35	73.80	7	4,960	0.14%
2023/04/17	1	70.80	4	70.03	70.60	-3	4,738	-0.06%
2023/04/14	1	69.10	0	0.00	68.50	1	4,678	0.02%
2023/04/13	30	68.83	26	68.92	68.80	4	4,627	0.09%
2023/04/12	5.9	72.85	8	72.46	73.40	-2.2	4,383	-0.05%
2023/04/11	1	71.80	2.2	71.25	71.40	-1.2	4,302	-0.03%
2023/04/10	2	70.65	0	0.00	71.10	2	4,266	0.05%
2023/04/07	3.1	71.38	4	70.05	70.10	-1	4,229	-0.02%
2023/04/06	5.1	70.51	4	70.48	70.60	1.1	4,184	0.03%
2023/03/31	4	68.43	0	0.00	69.00	4	4,068	0.10%
2023/03/27	1	66.20	31	65.10	65.10	-30	3,824	-0.78%
2023/03/24	1	68.30	1	66.60	66.20	0	3,780	0.00%
2023/03/23	1	68.80	1	69.30	69.20	0	3,697	0.00%
2023/03/22	30	70.99	0	0.00	70.70	30	3,627	0.83%
2023/03/21	8	69.04	9	70.17	70.00	-1	3,561	-0.03%
2023/03/20	3	68.80	2	68.50	69.00	1	3,505	0.03%
2023/03/17	3.2	67.31	5	68.56	69.00	-1.9	3,465	-0.05%
2023/03/16	8	71.58	6	71.15	68.30	2	3,310	0.06%
2023/03/15	2	68.05	7	68.56	70.00	-5	2,953	-0.17%
2023/03/14	5	67.38	0	0.00	66.60	5	2,878	0.17%
2023/03/13	2	68.20	2	66.90	67.10	0	2,813	0.00%
2023/03/10	12	68.06	10	67.15	66.40	2	2,710	0.07%
2023/03/09	0.1	73.70	0	0.00	70.30	0.1	2,595	0.00%
2023/03/08	2	70.20	2	71.80	73.30	0	2,496	0.00%
2023/03/07	2	68.75	1	69.30	70.00	1	2,334	0.04%
2023/03/06	1	66.70	2	65.40	68.20	-1	2,209	-0.05%
2023/03/03	4	65.48	6	65.32	66.70	-2	2,024	-0.10%
2023/03/02	0	0.00	5	61.92	62.50	-5	1,805	-0.28%
2023/03/01	6	59.90	3	61.33	61.20	3	1,725	0.17%
2023/02/23	7	60.69	2	60.70	60.70	5	1,727	0.29%
2023/02/21	1	59.20	2	59.45	59.10	-1	1,583	-0.06%
2023/02/20	22	61.84	20	59.83	60.10	2	1,544	0.13%
2023/02/17	0	0.00	1	58.50	61.00	-1	1,315	-0.08%
2023/02/16	1	55.40	0	0.00	55.50	1	1,209	0.08%
2023/02/15	0	0.00	3	55.57	54.80	-3	1,197	-0.25%
2023/02/14	2	55.25	1	55.10	55.00	1	1,174	0.09%
2023/02/13	0	0.00	2	55.30	55.60	-2	1,118	-0.18%
2023/02/10	0	0.00	0	53.30	53.20	0	1,059	0.00%
2023/02/09	5	54.74	0	0.00	54.00	5	1,031	0.48%
2023/02/08	5	54.86	1	54.70	55.40	4	985	0.41%
2023/02/07	1	55.30	12	54.75	55.50	-11	955	-1.15%
2023/02/06	5	54.08	3	54.17	53.70	2	893	0.22%
2023/02/03	4	53.48	2	53.60	53.10	2	815	0.25%
2023/02/02	1	54.50	0.1	54.00	53.60	0.9	781	0.12%
2023/02/01	2	53.10	0.1	52.22	53.20	1.9	698	0.28%
2023/01/31	0	0.00	7	48.89	48.95	-7	579	-1.21%
2023/01/16	1	47.05	1	46.10	46.10	0	520	0.00%
2023/01/10	0	0.00	2	45.70	45.65	-2	489	-0.41%
2022/12/30	0	0.00	4	43.65	43.55	-4	514	-0.78%
2022/12/26	4	45.15	0	0.00	44.65	4	513	0.78%
2022/12/19	0	0.00	1	44.30	44.60	-1	513	-0.19%
2022/12/07	1	46.05	0	0.00	45.80	1	475	0.21%
2022/12/06	2	46.23	0	0.00	45.55	2	462	0.43%
2022/12/02	0	0.00	2	45.88	45.65	-2	437	-0.46%
2022/12/01	2	45.45	0	0.00	45.30	2	425	0.47%
2022/11/22	0	0.00	2	43.85	43.80	-2	451	-0.44%
2022/11/15	1	40.35	0	0.00	40.70	1	424	0.24%
2022/11/14	1	40.70	0	0.00	40.55	1	446	0.22%
2022/11/10	0	0.00	2	40.80	40.20	-2	499	-0.40%
2022/11/07	1	39.75	0	0.00	40.05	1	507	0.20%
2022/11/04	1	40.00	0	0.00	39.95	1	523	0.19%
2022/11/01	0	0.00	0	40.15	40.25	0	547	0.00%
2022/10/25	2	38.95	2	38.35	38.35	0	551	0.00%
2022/10/13	0	0.00	1	39.75	38.55	-1	538	-0.19%
2022/10/07	1	44.05	1	43.15	43.45	0	524	0.00%
2022/09/30	0	0.00	1	41.65	41.75	-1	533	-0.19%
2022/09/29	1	41.25	0	0.00	41.10	1	536	0.19%
2022/09/28	1	41.55	0	0.00	40.35	1	535	0.19%
2022/09/27	0	0.00	1	41.95	42.70	-1	532	-0.19%
2022/09/23	1	44.20	1	43.90	44.10	0	532	0.00%
2022/09/22	1	44.40	0	0.00	44.80	1	535	0.19%
2022/09/08	0	0.00	5	43.76	44.25	-5	536	-0.93%
2022/09/02	5	45.60	0	0.00	45.50	5	524	0.95%
2022/09/01	0	0.00	1	46.00	46.10	-1	516	-0.19%
2022/08/26	1	46.10	1	45.50	46.00	0	465	0.00%
2022/08/18	5	43.15	5	43.50	45.05	0	400	0.00%
2022/08/12	0	0.00	1	41.55	41.70	-1	350	-0.29%
2022/08/10	0	0.00	2	40.55	41.00	-2	342	-0.58%
2022/08/09	1	39.65	0	0.00	39.70	1	337	0.30%
2022/08/05	0	0.00	1	36.75	36.80	-1	329	-0.30%
2022/08/03	1	35.75	0	0.00	35.30	1	339	0.29%
2022/08/01	1	36.60	0	0.00	36.55	1	355	0.28%
2022/07/28	1	36.55	0	0.00	36.60	1	389	0.26%
2022/07/19	0	0.00	1	35.80	35.60	-1	448	-0.22%
2022/06/28	0	0.00	1	40.00	40.00	-1	731	-0.14%
2022/06/24	1	41.30	1	41.20	41.20	0	777	0.00%
2022/06/09	1	41.90	0	0.00	41.75	1	921	0.11%
2022/06/07	0	39.65	0	0.00	39.90	0	934	0.00%
2022/06/06	0	39.95	0	0.00	40.45	0	935	0.00%
2022/06/02	1	39.40	0	0.00	39.30	1	946	0.11%
2022/05/20	0	0.00	2	38.10	38.10	-2	1,049	-0.19%
2022/05/19	2	38.00	0	0.00	38.00	2	1,046	0.19%
2022/05/06	0	0.00	1	42.50	42.25	-1	998	-0.10%
2022/05/03	1	44.50	0	0.00	44.30	1	962	0.10%
2022/04/25	0	0.00	1	47.25	47.40	-1	923	-0.11%
2022/04/22	1	49.00	0	0.00	49.50	1	909	0.11%
2022/04/21	3	49.85	2	49.80	49.50	1	897	0.12%
2022/04/20	0	0.00	2	49.95	49.90	-2	885	-0.23%
2022/04/19	0	0.00	1	49.40	49.10	-1	872	-0.11%
2022/04/18	0	0.00	1	48.20	48.15	-1	859	-0.12%
2022/04/14	3	49.07	1	48.40	48.70	2	836	0.24%
2022/04/11	0	0.00	4	47.50	48.10	-4	769	-0.52%
2022/04/07	1	46.85	0	0.00	46.15	1	712	0.14%
2022/04/06	3	46.78	1	46.50	46.60	2	683	0.29%
2022/04/01	0	0.00	1	46.65	46.70	-1	651	-0.15%
2022/03/31	4	46.73	2	46.95	47.15	2	632	0.32%
2022/03/30	1	45.85	2	45.78	45.60	-1	598	-0.17%
2022/03/24	0	0.00	1	44.30	44.10	-1	506	-0.20%
2022/03/21	2	44.60	0	0.00	44.85	2	467	0.43%
2022/03/18	0	0.00	1.1	43.28	43.65	-1.1	439	-0.24%
2022/03/15	0	41.95	0	0.00	41.50	0	399	0.01%
2022/03/10	1	41.80	0	0.00	41.90	1	349	0.29%
2022/03/08	1	40.30	1	40.00	39.45	0	332	0.00%
2022/03/07	0	41.42	2.1	41.29	41.05	-2	315	-0.64%
2022/03/04	1	41.25	0	0.00	41.60	1	291	0.34%
2022/03/03	0	40.45	0	0.00	40.20	0	257	0.00%
2022/03/02	0	40.25	3	40.08	40.45	-3	252	-1.18%
2022/03/01	5	40.37	0	0.00	40.25	5	239	2.08%
2022/02/25	0	38.00	0	0.00	39.20	0	218	0.00%
2022/02/24	0	38.20	0	0.00	38.00	0	203	0.00%
2022/02/14	0	0.00	0.1	37.90	37.85	-0.1	195	-0.03%
2022/02/09	1	37.90	0	0.00	37.95	1	188	0.53%
2022/02/08	0	0.00	1	37.75	37.80	-1	187	-0.53%
2022/01/21	1	36.45	0	0.00	36.30	1	180	0.55%
2022/01/17	0	0.00	1	37.00	37.10	-1	171	-0.58%
2022/01/14	0	0.00	9	37.25	37.30	-9	169	-5.32%
2022/01/11	0	0.00	0	38.20	38.05	0	169	0.00%
2021/12/22	2	37.70	0	0.00	37.70	2	193	1.03%
2021/12/14	0	38.00	0	0.00	37.65	0	203	0.00%
2021/11/22	0	0.00	0	37.00	37.05	0	168	-0.03%
2021/10/01	0	0.00	2	37.38	37.80	-2	182	-1.10%
2021/09/23	0	0.00	1	35.90	36.50	-1	166	-0.60%
2021/08/30	0	0.00	1	34.25	34.10	-1	172	-0.58%
2021/08/25	1	33.25	0	0.00	33.40	1	177	0.56%
2021/08/24	0	33.40	0	0.00	33.20	0	179	0.01%
2021/08/20	0.1	33.35	0	0.00	33.20	0.1	180	0.06%
2021/08/05	5	35.65	0	0.00	35.60	5	200	2.49%
2021/07/29	0.2	35.03	0	0.00	34.85	0.2	215	0.10%
2021/07/27	1	37.30	0	0.00	37.05	1	226	0.44%
2021/07/09	5	37.28	0	0.00	37.15	5	259	1.94%
2021/06/23	0	0.00	1	37.25	37.45	-1	303	-0.33%
2021/05/13	1	34.90	0	0.00	34.95	1	324	0.31%
2021/05/10	0	0.00	1	38.15	38.05	-1	307	-0.33%
2021/05/05	1	37.00	0	0.00	36.80	1	310	0.32%
2021/04/21	1	39.60	0	0.00	39.65	1	282	0.35%
2021/04/09	0	0.00	1	39.05	39.25	-1	267	-0.37%
2021/04/08	0	0.00	1	39.35	39.30	-1	271	-0.37%
2021/03/25	0	0.00	1	39.35	38.70	-1	247	-0.40%
2021/03/23	0	0.00	10	38.38	38.50	-10	232	-4.30%
2021/03/18	0	37.85	0	0.00	37.40	0	223	0.01%
2021/03/11	1	38.00	4	38.10	37.80	-3	227	-1.32%
2021/02/19	3	35.95	0	0.00	36.60	3	246	1.22%
2021/02/18	5	35.90	0	0.00	36.15	5	245	2.04%
2021/02/17	0	0.00	1	35.85	35.90	-1	247	-0.40%
2021/01/29	1	35.00	0	0.00	34.85	1	267	0.37%
2021/01/22	1	36.05	4	35.85	36.05	-3	268	-1.12%
2021/01/20	0	0.00	1	36.55	36.40	-1	267	-0.37%
2021/01/19	1	37.15	0	0.00	37.15	1	274	0.36%
2021/01/14	1	37.40	0	0.00	37.20	1	271	0.37%
2021/01/11	1	38.40	0	0.00	38.35	1	270	0.37%
2021/01/07	2	38.43	0	0.00	38.45	2	277	0.72%
2020/12/31	0	0.00	5	39.65	39.55	-5	282	-1.77%
2020/12/22	4	38.50	0	0.00	38.45	4	296	1.35%
2020/12/09	1	39.80	0	0.00	39.85	1	340	0.29%
2020/12/01	1	40.35	0	0.00	40.60	1	352	0.28%
2020/11/09	0	0.00	2.1	39.05	39.50	-2.1	364	-0.56%
2020/10/29	1	37.25	0	0.00	37.15	1	391	0.26%
2020/10/26	1	37.25	0	0.00	37.25	1	404	0.25%
2020/08/28	0	0.00	1	41.60	41.60	-1	1,161	-0.09%
2020/08/21	0	0.00	2	39.90	40.40	-2	1,147	-0.17%
2020/08/07	1	42.40	0	0.00	42.30	1	1,129	0.09%
2020/08/03	2	43.38	0	0.00	42.90	2	1,125	0.18%
2020/07/28	0	0.00	1	43.30	43.20	-1	1,104	-0.09%
2020/07/09	0	0.00	2	48.08	48.50	-2	849	-0.24%
2020/07/08	1	48.35	0	0.00	48.00	1	826	0.12%
2020/07/07	0	0.00	5	46.30	46.90	-5	783	-0.64%
2020/07/06	6	48.32	2	47.13	48.40	4	741	0.54%
2020/07/03	0	0.00	2	45.10	45.25	-2	680	-0.29%
2020/06/24	2	43.80	0	0.00	43.55	2	654	0.31%
2020/06/23	1	45.20	2	44.33	44.10	-1	648	-0.15%
2020/06/22	2	46.03	9	46.52	45.20	-7	624	-1.12%
2020/06/19	0	0.00	3	46.40	45.60	-3	582	-0.51%
2020/06/18	10	45.20	6	44.58	44.20	4	496	0.80%
2020/06/16	4	42.45	0	0.00	42.65	4	437	0.91%
2020/06/15	0	0.00	1	41.40	42.80	-1	430	-0.23%
2020/05/26	1	39.00	0	0.00	38.90	1	429	0.23%
2020/05/21	1	39.60	0	0.00	39.30	1	420	0.24%
2020/05/15	3	37.85	0	0.00	37.80	3	405	0.74%
2020/05/04	0	0.00	1	35.85	36.15	-1	386	-0.26%
2020/04/30	1	36.00	0	0.00	36.00	1	388	0.26%
2020/04/22	0	0.00	1	34.65	34.65	-1	416	-0.24%
2020/04/15	1	34.90	1	34.75	35.05	0	433	0.00%
2020/04/08	0	0.00	7	34.88	35.10	-7	430	-1.63%
2020/04/06	2	34.90	2	34.80	34.90	0	423	0.00%
2020/03/26	5	30.50	0	0.00	31.20	5	405	1.23%
2020/03/24	0	0.00	4	29.95	29.90	-4	402	-0.99%
2020/03/13	1	31.65	0	0.00	32.30	1	374	0.27%
2020/03/09	0	0.00	13	37.58	37.50	-13	385	-3.37%
2020/02/26	8	37.25	0	0.00	37.05	8	430	1.86%
2020/02/17	2	37.15	0	0.00	36.85	2	474	0.42%
2020/02/14	0	0.00	2	37.35	37.15	-2	475	-0.42%
2020/02/11	5	37.05	0	0.00	36.90	5	484	1.03%
2020/02/07	0	0.00	3	37.70	37.50	-3	489	-0.61%
2020/02/04	0	0.00	8	37.00	37.10	-8	492	-1.63%
2020/01/31	3	38.20	0	0.00	38.00	3	512	0.58%
2020/01/14	8	40.70	0	0.00	40.80	8	516	1.55%
2020/01/03	0	0.00	5	40.02	40.00	-5	529	-0.94%
2019/12/24	0	0.00	5	40.85	40.65	-5	541	-0.92%
2019/12/17	1	41.30	7	41.54	41.60	-6	541	-1.11%
2019/12/16	0	0.00	7	39.90	39.90	-7	518	-1.35%
2019/12/13	6	39.71	3	39.65	39.60	3	522	0.57%
2019/12/10	12	40.54	10	40.58	40.50	2	515	0.39%
2019/12/09	10	40.65	10	41.00	40.60	0	523	0.00%
2019/12/06	22	41.91	0	0.00	41.50	22	517	4.25%
2019/12/03	0	0.00	2	43.40	42.80	-2	484	-0.41%
2019/12/02	2	41.50	0	0.00	43.05	2	475	0.42%
2019/11/28	0	0.00	2	42.30	42.35	-2	476	-0.42%
2019/11/26	0	0.00	2	42.20	41.65	-2	471	-0.42%
2019/11/21	0	0.00	5	41.24	41.50	-5	479	-1.04%
2019/11/12	0	0.00	10	39.88	40.05	-10	490	-2.04%
2019/11/11	0	0.00	4	39.70	40.00	-4	495	-0.81%
2019/11/08	3	40.45	2	40.45	40.45	1	500	0.20%
2019/11/07	8	40.86	0	0.00	40.65	8	505	1.58%
2019/11/06	3	40.88	10	40.81	40.60	-7	520	-1.34%
2019/11/05	5	41.26	0	0.00	41.25	5	522	0.96%
2019/11/04	1	41.25	0	0.00	41.20	1	531	0.19%
2019/11/01	1	41.10	5	41.33	41.35	-4	550	-0.73%
2019/10/31	4	41.50	4	41.80	41.45	0	574	0.00%
2019/10/30	15	41.92	8	41.71	41.90	7	624	1.12%
2019/10/29	2	41.05	0	0.00	41.15	2	648	0.31%
2019/10/24	3	40.70	0	0.00	40.60	3	783	0.38%
2019/10/23	5	41.00	0	0.00	40.95	5	796	0.63%
2019/10/22	0	0.00	6	41.40	41.20	-6	809	-0.74%
2019/10/17	6	40.48	0	0.00	40.60	6	847	0.71%
2019/10/02	0	0.00	2	43.30	43.35	-2	1,066	-0.19%
2019/09/26	1	43.50	0	0.00	43.45	1	1,118	0.09%
2019/09/05	0	0.00	1	45.65	45.50	-1	1,204	-0.08%
2019/09/03	2	46.40	0	0.00	45.50	2	1,226	0.16%
2019/08/21	0	0.00	8	45.50	45.50	-8	1,186	-0.67%
2019/08/20	1	46.45	0	0.00	46.20	1	1,196	0.08%
2019/08/19	5	46.71	0	0.00	46.30	5	1,198	0.42%
2019/08/16	2	46.93	0	0.00	46.85	2	1,195	0.17%
2019/08/13	1	47.65	0	0.00	47.10	1	1,204	0.08%
2019/08/08	0	0.00	1	46.80	47.30	-1	1,189	-0.08%
2019/07/30	0	0.00	2	47.65	47.00	-2	1,046	-0.19%
2019/07/29	0	0.00	1	49.25	49.45	-1	950	-0.11%
2019/07/26	1	48.70	1	48.95	48.65	0	939	0.00%
2019/07/25	1	48.30	0	0.00	48.10	1	922	0.11%
2019/07/19	1	48.90	0	0.00	47.80	1	906	0.11%
2019/07/12	0	0.00	1	44.05	44.10	-1	897	-0.11%
2019/07/11	0	0.00	1	43.90	44.00	-1	899	-0.11%
2019/07/09	1	44.25	0	0.00	44.05	1	946	0.11%
2019/07/08	2	43.90	0	0.00	45.00	2	936	0.21%
2019/07/02	0	0.00	5	42.20	43.10	-5	993	-0.50%
2019/07/01	0	0.00	1	42.15	42.20	-1	1,013	-0.10%
2019/06/28	1	42.90	0	0.00	42.05	1	1,015	0.10%
2019/06/27	0	0.00	5	41.75	42.15	-5	1,025	-0.49%
2019/06/26	0	0.00	1	40.85	41.00	-1	1,029	-0.10%
2019/06/20	1	40.60	0	0.00	40.85	1	1,034	0.10%
2019/06/14	0	0.00	5	40.50	40.00	-5	1,023	-0.49%
2019/06/13	1	40.40	1	39.40	40.35	0	1,020	0.00%
2019/06/12	1	39.15	0	0.00	39.10	1	1,013	0.10%
2019/06/11	0	0.00	14	38.61	38.90	-14	1,015	-1.38%
2019/06/10	2	39.38	0	0.00	39.45	2	1,011	0.20%
2019/06/06	0	0.00	1	39.60	39.05	-1	1,013	-0.10%
2019/06/05	2	40.40	0	0.00	40.10	2	1,016	0.20%
2019/06/04	1	40.65	2	40.10	40.05	-1	1,012	-0.10%
2019/05/31	0	0.00	3	41.23	41.35	-3	1,006	-0.30%
2019/05/30	3	41.18	0	0.00	41.50	3	1,000	0.30%
2019/05/28	0	0.00	2	41.23	41.50	-2	984	-0.20%
2019/05/27	4	41.19	0	0.00	41.40	4	967	0.41%
2019/05/24	2	40.20	5	40.29	40.30	-3	949	-0.32%
2019/05/23	1	39.75	3	39.95	39.85	-2	942	-0.21%
2019/05/22	4	40.05	2	40.35	40.25	2	942	0.21%
2019/05/20	0	0.00	4	38.75	38.60	-4	921	-0.43%
2019/05/17	1	39.55	5	40.30	39.05	-4	930	-0.43%
2019/05/16	0	0.00	8	39.08	39.50	-8	929	-0.86%
2019/05/15	7	39.31	2.2	39.41	39.05	4.8	926	0.51%
2019/05/14	1	37.50	0	0.00	38.80	1	919	0.11%
2019/05/13	8	38.88	0	0.00	38.35	8	916	0.87%
2019/05/10	1	40.15	7	39.41	39.95	-6	906	-0.66%
2019/05/09	0	0.00	7	39.56	39.40	-7	899	-0.78%
2019/05/07	0	0.00	1	39.60	40.40	-1	881	-0.11%
2019/05/06	1	39.45	1	39.50	39.20	0	877	0.00%
2019/05/03	1	40.00	0	0.00	40.30	1	865	0.12%
2019/05/02	1	40.30	0	0.00	40.25	1	851	0.12%
2019/04/30	1	39.75	0	0.00	40.30	1	837	0.12%
2019/04/29	7	40.93	0	0.00	40.50	7	824	0.85%
2019/04/26	5	41.92	22	41.93	41.90	-17	808	-2.10%
2019/04/25	3	42.62	6	42.70	42.50	-3	791	-0.38%
2019/04/24	28	44.35	25	43.03	42.85	3	781	0.38%
2019/04/23	2	42.73	0	0.00	42.80	2	719	0.28%
2019/04/22	6	42.44	4	42.69	42.40	2	696	0.29%
2019/04/18	2	40.25	0	0.00	40.70	2	618	0.32%
2019/04/17	1	40.05	1	40.00	40.00	0	601	0.00%
2019/04/16	9	39.96	0	0.00	40.10	9	586	1.54%
2019/04/15	5	40.30	0	0.00	40.25	5	550	0.91%
2019/04/12	1	41.75	0	0.00	42.20	1	499	0.20%
2019/04/09	1	40.35	5	40.55	40.60	-4	399	-1.00%
2019/04/08	1	41.30	1	42.25	40.30	0	381	0.00%
2019/04/03	0	0.00	5	39.08	39.90	-5	327	-1.53%
2019/04/02	1	37.45	0	0.00	37.55	1	280	0.36%
2019/04/01	0	0.00	10	35.99	37.00	-10	267	-3.74%
2019/03/28	10	35.25	0	0.00	35.35	10	224	4.45%
2019/03/26	0	0.00	4	35.89	35.15	-4	215	-1.85%
2019/03/25	1	35.50	0	0.00	35.40	1	203	0.49%
2019/03/20	5	34.25	0	0.00	34.15	5	183	2.72%
2019/03/13	5	34.85	1	34.70	34.55	4	163	2.45%
2019/03/12	0	0.00	1	34.30	33.75	-1	147	-0.68%
2019/02/27	1	32.80	0	0.00	32.75	1	134	0.74%
2019/02/26	4	32.65	0	0.00	32.70	4	132	3.01%
2019/02/21	0	0.00	1	32.60	32.65	-1	127	-0.79%
2019/02/18	1	33.05	1	33.35	33.00	0	118	0.00%
2019/02/15	0	0.00	1	32.55	32.45	-1	108	-0.92%
2019/01/30	3	31.35	0	0.00	31.50	3	98	3.04%
2019/01/25	7	31.30	0	0.00	31.25	7	96	7.22%
2019/01/23	1	31.40	0	0.00	31.35	1	97	1.02%
2019/01/17	0	0.00	2	31.25	31.20	-2	105	-1.90%
2019/01/09	0	0.00	3	32.20	32.10	-3	111	-2.68%
2018/12/22	0	0.00	1	31.45	31.60	-1	136	-0.73%
2018/12/18	1	32.65	0	0.00	32.95	1	129	0.77%
2018/12/05	1	33.60	0	0.00	33.35	1	173	0.58%
2018/12/03	0	0.00	1	34.50	34.00	-1	179	-0.56%
2018/11/13	3	31.70	0	0.00	31.95	3	213	1.41%
2018/10/05	0	0.00	5	36.00	36.10	-5	211	-2.36%
2018/09/28	0	0.00	5	36.50	36.40	-5	211	-2.36%
2018/09/18	0	0.00	5	36.00	36.45	-5	194	-2.57%
2018/09/17	0	0.00	5	35.80	35.80	-5	193	-2.59%
2018/09/13	1	35.20	1	36.20	35.95	0	190	0.00%
2018/09/12	0	0.00	1	35.10	34.95	-1	184	-0.54%
2018/09/11	0	0.00	1	35.45	35.15	-1	184	-0.54%
2018/08/31	0	0.00	1	33.60	33.80	-1	187	-0.53%
2018/08/17	0	0.00	1	33.20	33.20	-1	179	-0.56%
2018/08/15	0	0.00	5.2	32.12	32.60	-5.2	173	-3.00%
2018/08/14	0	0.00	1	31.50	32.05	-1	168	-0.59%
2018/08/10	0	0.00	1	32.25	31.95	-1	162	-0.62%
2018/07/30	1	31.70	0	0.00	31.60	1	177	0.56%
2018/06/26	0	0.00	1	33.65	33.00	-1	387	-0.26%
2018/06/21	7	33.09	0	0.00	33.25	7	399	1.75%
2018/06/20	1	32.95	0	0.00	32.75	1	401	0.25%
2018/06/19	2	33.73	0	0.00	33.50	2	418	0.48%
2018/06/13	0	0.00	5	36.05	35.35	-5	413	-1.21%
2018/06/11	0	0.00	2	36.55	36.00	-2	415	-0.48%
2018/06/01	0	0.00	2	35.00	35.10	-2	408	-0.49%
2018/05/30	5	33.60	0	0.00	33.80	5	407	1.23%
2018/05/25	0	0.00	1	34.60	34.60	-1	404	-0.25%
2018/05/24	8	34.70	0	0.00	34.65	8	404	1.98%
2018/05/22	1	34.70	0	0.00	34.70	1	403	0.25%
2018/05/18	0	0.00	1	34.90	34.90	-1	400	-0.25%
2018/05/11	1	35.65	0	0.00	35.60	1	398	0.25%
2018/05/09	0	0.00	2	35.35	35.40	-2	392	-0.51%
2018/05/08	0	0.00	1	35.85	35.70	-1	390	-0.26%
2018/05/07	0	0.00	1	35.70	35.70	-1	388	-0.26%
2018/05/04	0	0.00	1	35.50	35.50	-1	386	-0.26%
2018/05/02	2	38.30	2	37.90	37.25	0	373	0.00%
2018/04/30	1	37.10	0	0.00	37.60	1	359	0.28%
2018/04/26	6	37.15	5	37.70	37.00	1	338	0.30%
2018/04/24	1	36.20	0	0.00	35.50	1	288	0.35%
2018/04/23	0	0.00	6	35.58	35.90	-6	280	-2.14%
2018/04/20	1	34.50	0	0.00	34.65	1	272	0.37%
2018/04/18	2	34.30	0	0.00	34.50	2	269	0.74%
2018/04/13	1	34.80	7	35.01	34.50	-6	261	-2.30%
2018/04/12	7	36.41	0	0.00	35.20	7	257	2.71%
2018/04/11	1	34.75	2	35.20	35.25	-1	251	-0.40%
2018/04/10	1	35.80	3	36.47	35.70	-2	244	-0.82%
2018/04/09	0	0.00	2	35.18	35.60	-2	225	-0.89%
2018/04/02	0	0.00	1	34.20	33.50	-1	203	-0.49%
2018/03/30	1	33.85	0	0.00	33.85	1	196	0.51%
2018/03/29	0	0.00	1	34.25	34.45	-1	190	-0.53%
2018/03/28	3	34.02	0	0.00	33.70	3	184	1.63%
2018/03/27	1	34.60	0	0.00	34.35	1	178	0.56%
2018/03/26	10	34.07	0	0.00	34.00	10	174	5.71%
2018/03/22	3	33.53	0	0.00	33.40	3	161	1.86%
2018/02/06	4	33.08	2	32.80	33.00	2	128	1.56%
2018/02/05	5	34.20	1	34.15	34.30	4	125	3.20%
2018/01/10	3	35.50	0	0.00	35.35	3	131	2.28%