醣聯 (4168)-元大-大雅券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.40
漲跌
▼0.65
漲幅
-2.50%
成交量
327張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	26.15	0	0.00	26.00	1	323	0.31%
2024/04/15	0	0.00	3	26.20	26.05	-3	319	-0.94%
2024/04/11	0	0.00	1	27.45	27.40	-1	306	-0.33%
2024/04/10	2	28.15	5	28.32	28.05	-3	293	-1.02%
2024/04/09	1	27.25	1	26.40	27.25	0	251	0.00%
2024/04/08	1	25.45	2	25.45	25.35	-1	232	-0.43%
2024/04/03	0	0.00	1	25.05	25.00	-1	242	-0.41%
2024/04/02	1.4	25.06	1	25.10	25.10	0.4	242	0.17%
2024/04/01	3	25.00	0	0.00	25.10	3	244	1.23%
2024/03/28	0	0.00	3	24.93	24.65	-3	247	-1.21%
2024/03/27	3	24.85	0	0.00	24.85	3	262	1.14%
2024/03/22	0	0.00	1	25.10	24.95	-1	258	-0.39%
2024/03/21	2	24.98	0	0.00	25.05	2	257	0.78%
2024/03/20	0	0.00	1	24.70	24.75	-1	255	-0.39%
2024/03/18	0	0.00	1	25.25	25.20	-1	253	-0.39%
2024/03/08	2	25.50	1	25.30	25.45	1	264	0.38%
2024/03/06	1	26.15	0	0.00	26.00	1	232	0.43%
2024/03/05	0	0.00	1	26.15	26.15	-1	230	-0.43%
2024/03/04	1	26.00	0	0.00	26.00	1	229	0.44%
2024/02/27	0	0.00	2	27.20	27.10	-2	224	-0.89%
2024/02/22	1	27.20	0	0.00	27.20	1	224	0.45%
2024/02/16	1	27.40	0	27.60	27.40	1	229	0.43%
2024/01/30	1	27.10	0	0.00	27.10	1	265	0.38%
2024/01/26	4	27.45	0	0.00	27.25	4	266	1.50%
2024/01/25	1	27.45	0.1	27.60	27.45	0.9	271	0.33%
2024/01/17	0	0.00	2	27.60	27.20	-2	318	-0.63%
2024/01/08	3	28.25	0	0.00	28.30	3	323	0.93%
2023/12/29	0	0.00	6	29.47	29.75	-6	319	-1.88%
2023/12/28	0	0.00	4	28.40	28.30	-4	305	-1.31%
2023/12/27	1	28.25	3	28.38	28.30	-2	306	-0.65%
2023/12/26	0	28.25	0	0.00	28.05	0	305	0.00%
2023/12/22	10.1	28.68	0	0.00	28.20	10.1	302	3.34%
2023/12/15	0	0.00	5	27.35	27.30	-5	288	-1.73%
2023/12/14	0	0.00	10	27.40	27.30	-10	286	-3.49%
2023/12/13	0	0.00	12	27.30	27.25	-12	288	-4.16%
2023/11/27	0	0.00	1	29.05	28.55	-1	270	-0.37%
2023/11/23	1	28.60	0	0.00	28.50	1	267	0.37%
2023/11/22	0	0.00	0.3	28.50	28.45	-0.3	268	-0.09%
2023/11/01	0	0.00	1	29.05	28.25	-1	298	-0.33%
2023/10/20	1	26.90	0	0.00	27.00	1	409	0.24%
2023/10/04	0	0.00	1	27.85	27.80	-1	475	-0.21%
2023/09/28	1	27.65	0	0.00	27.70	1	497	0.20%
2023/09/13	1	27.90	0	0.00	27.90	1	657	0.15%
2023/09/06	1	27.80	0	0.00	27.85	1	693	0.14%
2023/08/31	0	0.00	1	28.30	28.30	-1	704	-0.14%
2023/08/28	1	27.60	0	0.00	27.60	1	710	0.14%
2023/08/25	1	27.70	0	0.00	27.55	1	712	0.14%
2023/08/24	0	0.00	1	27.65	27.25	-1	712	-0.14%
2023/08/23	1	27.30	0	0.00	27.50	1	714	0.14%
2023/08/18	1	28.70	0	0.00	27.95	1	735	0.14%
2023/08/16	0	0.00	3	27.98	28.40	-3	746	-0.40%
2023/08/14	5	27.28	0	0.00	26.90	5	765	0.65%
2023/08/11	2	29.48	0	0.00	29.00	2	745	0.27%
2023/08/08	0	0.00	10	30.26	30.15	-10	736	-1.36%
2023/08/02	0	0.00	2	30.35	30.20	-2	750	-0.27%
2023/08/01	5	30.30	0	0.00	30.35	5	749	0.67%
2023/07/31	2	30.35	0	0.00	30.35	2	757	0.26%
2023/07/28	3	30.73	0	0.00	30.60	3	780	0.38%
2023/07/27	0	0.00	2	32.05	31.40	-2	786	-0.25%
2023/07/26	16	32.06	1.7	31.94	31.80	14.3	818	1.75%
2023/07/25	0	0.00	5	30.80	31.15	-5	746	-0.67%
2023/07/20	1	30.35	0	0.00	30.25	1	747	0.13%
2023/07/17	1	30.40	0	0.00	30.60	1	777	0.13%
2023/07/13	4	30.04	0	0.00	29.95	4	795	0.50%
2023/07/12	1	30.15	0	0.00	30.20	1	797	0.13%
2023/07/11	2	30.98	0	0.00	30.55	2	814	0.25%
2023/07/10	0.4	32.00	1	31.75	31.15	-0.6	916	-0.06%
2023/07/07	0.2	31.35	1	30.90	31.30	-0.8	917	-0.08%
2023/07/06	1	31.80	0	0.00	31.15	1	916	0.11%
2023/07/05	0	0.00	1	31.25	31.50	-1	917	-0.11%
2023/07/04	10	31.50	0	0.00	31.30	10	922	1.08%
2023/07/03	2	31.45	0	0.00	31.30	2	922	0.22%
2023/06/30	0	0.00	4	32.40	31.85	-4	906	-0.44%
2023/06/29	1	31.85	3	31.58	31.80	-2	840	-0.24%
2023/06/27	0.3	30.45	0	0.00	30.30	0.3	819	0.04%
2023/06/26	2	29.93	0	0.00	30.00	2	812	0.25%
2023/06/19	1	30.60	0	0.00	30.55	1	812	0.12%
2023/06/12	1	30.60	0	0.00	30.60	1	822	0.12%
2023/06/09	0	0.00	1	30.50	30.50	-1	826	-0.12%
2023/06/08	0	0.00	1	30.50	30.35	-1	834	-0.12%
2023/06/06	1	30.70	0	0.00	30.50	1	862	0.12%
2023/06/02	2	30.60	0.1	30.50	30.30	1.9	880	0.22%
2023/06/01	0	0.00	1	30.50	30.35	-1	886	-0.11%
2023/05/26	1	30.30	0	0.00	30.25	1	971	0.10%
2023/05/18	1	30.10	0	0.00	30.10	1	1,383	0.07%
2023/05/15	2	30.30	0	0.00	30.40	2	1,383	0.14%
2023/05/12	3	30.55	0	0.00	30.70	3	1,392	0.22%
2023/05/11	1	30.80	0	0.00	30.70	1	1,400	0.07%
2023/05/09	0	0.00	10	31.15	31.25	-10	1,418	-0.70%
2023/05/04	1	33.00	0.1	32.80	33.00	0.9	1,440	0.06%
2023/05/03	0	0.00	1	32.15	32.10	-1	1,425	-0.07%
2023/05/02	1	32.85	12	32.50	33.00	-11	1,423	-0.77%
2023/04/26	0	0.00	1.2	30.90	31.30	-1.2	1,383	-0.09%
2023/04/25	1	30.60	0	0.00	30.70	1	1,373	0.07%
2023/04/21	4	30.89	0	0.00	30.80	4	1,369	0.29%
2023/04/18	3	32.78	5	32.60	32.50	-2	1,327	-0.15%
2023/04/17	11	32.90	1	32.90	32.75	10	1,320	0.76%
2023/04/14	3	32.72	1	32.85	32.65	2	1,315	0.15%
2023/04/13	20	33.80	4	33.53	33.30	16	1,306	1.22%
2023/03/28	1	30.70	0	0.00	30.75	1	1,387	0.07%
2023/03/27	0	0.00	1	31.35	31.30	-1	1,438	-0.07%
2023/03/22	1	31.00	0	0.00	31.00	1	1,924	0.05%
2023/03/21	12	31.10	0	0.00	31.05	12	2,181	0.55%
2023/03/20	0	0.00	1	30.50	30.70	-1	2,223	-0.04%
2023/03/16	2	29.60	0	0.00	29.60	2	2,260	0.09%
2023/03/15	0	0.00	1	31.00	30.90	-1	2,300	-0.04%
2023/03/14	1	31.10	0	0.00	31.00	1	2,355	0.04%
2023/03/13	5	31.05	2	30.90	31.10	3	2,400	0.12%
2023/03/09	1	32.30	0	0.00	32.30	1	2,690	0.04%
2023/03/08	0	0.00	2	32.80	32.70	-2	2,693	-0.07%
2023/03/03	0	0.00	1.1	33.31	33.20	-1.1	2,800	-0.04%
2023/03/02	0	0.00	1	32.60	32.95	-1	2,868	-0.03%
2023/03/01	1	32.85	0	0.00	32.90	1	2,993	0.03%
2023/02/24	3	33.50	3	33.75	33.60	0	3,184	0.00%
2023/02/23	2	34.25	5	34.44	34.80	-3	3,347	-0.09%
2023/02/22	22.1	34.92	110	35.35	34.55	-88	3,461	-2.54%	大賣/
2023/02/21	0	0.00	9	33.51	33.55	-9	3,289	-0.27%
2023/02/20	2	32.88	0	0.00	32.85	2	3,266	0.06%
2023/02/17	3.1	32.92	0	0.00	32.55	3.1	3,246	0.10%
2023/02/15	1	31.75	0	0.00	31.75	1	3,343	0.03%
2023/02/14	2	31.95	0	0.00	32.10	2	3,447	0.06%
2023/02/13	0	0.00	2	32.45	32.10	-2	3,453	-0.06%
2023/02/10	3	32.40	1	32.70	32.30	2	3,482	0.06%
2023/02/08	2	32.95	11	33.25	32.90	-9	3,492	-0.26%
2023/02/02	2	32.00	0	0.00	32.50	2	3,495	0.06%
2023/01/31	0	0.00	1	31.90	31.90	-1	3,524	-0.03%
2023/01/30	0	0.00	1	30.60	31.25	-1	3,526	-0.03%
2023/01/16	0	0.00	1	30.15	30.45	-1	3,542	-0.03%
2023/01/12	12	29.88	0	0.00	29.85	12	3,583	0.33%
2023/01/10	3	30.00	0	0.00	29.95	3	3,625	0.08%
2023/01/09	2	30.50	0	0.00	30.60	2	3,663	0.05%
2023/01/06	0	0.00	1	30.55	30.70	-1	3,720	-0.03%
2023/01/04	0.1	30.65	0	0.00	30.10	0.1	3,843	0.00%
2023/01/03	1	30.10	2	30.10	30.35	-1	3,899	-0.03%
2022/12/28	3	31.45	2	31.80	31.45	1	4,054	0.02%
2022/12/27	3	31.67	0	0.00	31.80	3	4,142	0.07%
2022/12/26	0	0.00	35	32.43	32.30	-35	4,220	-0.83%
2022/12/22	4	31.73	5	31.44	32.15	-1	4,423	-0.02%
2022/12/21	0	0.00	4	31.40	31.40	-4	4,532	-0.09%
2022/12/20	5	32.71	0	0.00	31.55	5	4,739	0.11%
2022/12/19	13	34.52	14	33.95	33.50	-1	4,863	-0.02%
2022/12/16	9	34.76	13	34.64	33.85	-4	5,670	-0.07%
2022/12/15	9	34.47	0	0.00	34.55	9	5,986	0.15%
2022/12/14	46	35.94	24.2	35.82	35.80	21.8	5,945	0.37%
2022/12/13	15.4	34.51	31.6	34.90	35.20	-16.2	5,617	-0.29%
2022/12/12	4	33.60	6	33.19	33.50	-2	5,393	-0.04%
2022/12/07	6	33.48	6	33.68	33.35	0	5,410	0.00%
2022/12/06	6	33.92	0	0.00	33.10	6	5,384	0.11%
2022/12/05	4	33.86	2	34.00	33.90	2	5,369	0.04%
2022/12/02	11.2	34.92	13	34.67	34.05	-1.8	5,384	-0.03%
2022/12/01	7	33.26	8	33.33	34.20	-1	5,263	-0.02%
2022/11/29	0	0.00	11	31.37	31.70	-11	6,113	-0.18%
2022/11/28	6	32.28	5	32.32	31.70	1	6,528	0.02%
2022/11/25	7.2	32.76	55.1	32.75	32.15	-47.9	7,129	-0.67%
2022/11/24	8.4	33.42	5	33.66	33.25	3.4	7,095	0.05%
2022/11/23	16	34.11	12	34.43	34.10	4	7,071	0.06%
2022/11/22	155	34.08	41	33.72	33.90	114	6,947	1.64%	大買/鉅額交易
2022/11/21	48.1	33.17	11	33.66	34.55	37.1	6,748	0.55%
2022/11/18	22	31.12	40	31.76	31.65	-18	6,568	-0.27%
2022/11/17	3	30.38	5	30.09	29.85	-2	6,430	-0.03%
2022/11/14	6	29.93	0	0.00	29.75	6	6,490	0.09%
2022/11/11	23	29.99	20	29.79	29.80	3	6,526	0.05%
2022/11/10	20	29.34	5	28.88	28.20	15	6,397	0.23%
2022/11/08	7	29.23	4	29.15	28.40	3	6,281	0.05%
2022/11/07	2	28.25	3	28.77	28.70	-1	6,247	-0.02%
2022/11/04	2	28.30	1	28.35	28.30	1	6,227	0.02%
2022/11/03	2	28.60	2	28.45	28.40	0	6,210	0.00%
2022/11/02	2	28.40	23	28.24	28.55	-21	6,193	-0.34%
2022/11/01	1	27.70	1	27.55	28.05	0	6,170	0.00%
2022/10/31	1	27.45	0	0.00	27.30	1	6,149	0.02%
2022/10/27	3	26.90	2	27.20	27.80	1	6,128	0.02%
2022/10/21	1	27.10	2	27.18	27.05	-1	6,072	-0.02%
2022/10/20	13	27.70	3	27.43	27.60	10	6,054	0.17%
2022/10/19	1	27.95	11	28.47	27.85	-10	6,039	-0.17%
2022/10/18	1	28.45	0	0.00	28.50	1	6,055	0.02%
2022/10/17	0	27.80	2	28.00	28.40	-2	6,033	-0.03%
2022/10/14	4	28.75	21	28.57	28.70	-17	5,990	-0.28%
2022/10/13	31	27.84	13	27.85	27.15	18	5,939	0.30%
2022/10/12	2	30.25	3	29.57	29.30	-1	5,873	-0.02%
2022/10/11	3	29.60	0	0.00	29.65	3	5,831	0.05%
2022/10/06	6	32.18	8	31.99	32.25	-2	5,844	-0.03%
2022/10/05	5	32.65	1	33.75	32.20	4	5,804	0.07%
2022/10/04	7	33.61	18	33.76	33.05	-11	5,759	-0.19%
2022/10/03	25	34.14	13	33.45	33.00	12	5,654	0.21%
2022/09/30	1	34.05	1	33.80	34.45	0	5,555	0.00%
2022/09/29	34	34.30	58	35.07	34.00	-24	5,469	-0.44%
2022/09/28	26	34.88	40	34.16	33.25	-14	5,310	-0.26%
2022/09/27	66	35.58	37	35.49	36.85	29	5,178	0.56%
2022/09/26	32	37.60	14	37.41	36.40	18	4,954	0.36%
2022/09/23	123	43.66	203	43.05	40.40	-80	4,801	-1.67%	大買/大賣/
2022/09/22	119	41.67	55	41.55	43.45	64	4,041	1.58%	大買/
2022/09/21	19	39.67	0	0.00	39.50	19	3,686	0.52%
2022/09/20	0	0.00	20.1	38.19	38.75	-20.1	3,641	-0.55%
2022/09/19	5	40.18	17	38.12	37.85	-12	3,623	-0.33%
2022/09/16	5	40.33	1.8	40.22	40.60	3.2	3,591	0.09%
2022/09/15	3	40.63	1	41.05	40.25	2	3,578	0.06%
2022/09/14	4	41.40	0	0.00	41.30	4	3,553	0.11%
2022/09/13	5	40.50	2	40.55	40.40	3	3,509	0.09%
2022/09/12	0	0.00	17	40.42	41.50	-17	3,479	-0.49%
2022/09/08	4	42.49	0	0.00	42.30	4	3,443	0.12%
2022/09/07	7	40.44	2.2	41.04	41.80	4.8	3,388	0.14%
2022/09/06	73	43.29	40.9	42.70	41.80	32.1	3,387	0.95%
2022/09/05	4	42.89	8.1	43.47	44.10	-4.1	2,605	-0.16%
2022/09/02	22	39.96	7	40.59	40.10	15	2,388	0.63%
2022/09/01	44.1	37.43	53.1	38.30	39.00	-9	1,943	-0.46%
2022/08/31	0	0.00	1	36.35	36.35	-1	1,303	-0.08%
2022/08/30	0	0.00	3.1	32.11	33.05	-3.1	1,268	-0.24%
2022/08/29	1	29.60	1	29.95	30.05	0	1,210	0.00%
2022/08/26	1	29.20	0	0.00	29.15	1	1,189	0.08%
2022/08/25	2	29.70	1	30.50	29.30	1	1,177	0.08%
2022/08/23	0	0.00	5	30.30	29.65	-5	1,122	-0.45%
2022/08/22	2	30.15	4	30.10	29.55	-2	1,083	-0.18%
2022/08/18	1	29.25	4	28.78	28.70	-3	964	-0.31%
2022/08/11	3	26.75	0	0.00	26.75	3	844	0.36%
2022/08/05	0	0.00	10	26.88	27.15	-10	853	-1.17%
2022/08/04	1	26.60	0	0.00	26.65	1	855	0.12%
2022/08/03	0	0.00	5	27.80	26.85	-5	851	-0.59%
2022/08/01	10	29.33	0	0.00	29.15	10	840	1.19%
2022/07/26	0	29.30	0	0.00	28.95	0	826	0.00%
2022/07/25	4	29.33	3	30.07	29.20	1	817	0.12%
2022/07/18	3.1	29.51	2	29.90	29.35	1.1	1,030	0.11%
2022/07/15	5	30.14	3	29.30	29.80	2	1,021	0.20%
2022/07/14	0	0.00	6	29.68	29.65	-6	966	-0.62%
2022/07/06	0	0.00	5	25.90	25.70	-5	874	-0.57%
2022/07/04	1	25.10	0	0.00	24.85	1	881	0.11%
2022/07/01	6	25.68	0	0.00	25.00	6	934	0.64%
2022/06/30	7	29.04	2	29.10	27.65	5	912	0.55%
2022/06/16	0	0.00	1	28.70	28.05	-1	776	-0.13%
2022/06/15	1	28.90	1	28.00	27.90	0	767	0.00%
2022/05/27	0	0.00	1	26.45	26.00	-1	714	-0.14%
2022/05/25	1	26.00	1	26.15	25.90	0	720	0.00%
2022/05/23	0	0.00	1	26.00	26.15	-1	751	-0.13%
2022/05/16	0	0.00	10	25.63	25.65	-10	794	-1.26%
2022/05/13	0	0.00	2	26.35	25.85	-2	789	-0.25%
2022/05/11	2	26.78	0	0.00	26.70	2	783	0.26%
2022/04/29	2	28.50	0	0.00	28.35	2	832	0.24%
2022/04/26	1	28.60	0	0.00	28.60	1	828	0.12%
2022/04/25	8	29.74	4	29.79	28.85	4	808	0.49%
2022/04/22	11	32.27	3	32.45	31.95	8	756	1.05%
2022/04/20	1	28.80	6	28.88	28.80	-5	595	-0.84%
2022/04/19	0	29.85	0	0.00	29.30	0	589	0.00%
2022/04/14	1	29.65	0	0.00	29.65	1	558	0.18%
2022/04/13	0	29.39	5	29.40	29.30	-5	554	-0.90%
2022/04/11	0	0.00	5	30.48	29.70	-5	547	-0.91%
2022/04/08	2	29.95	0	0.00	30.05	2	540	0.37%
2022/04/07	2.1	30.65	1	30.30	29.70	1.1	534	0.20%
2022/04/01	1	29.30	0	0.00	29.10	1	463	0.22%
2022/03/30	0	29.20	0	0.00	29.15	0	445	0.00%
2022/03/21	0	0.00	1	28.45	28.45	-1	490	-0.20%
2022/03/18	0	0.00	10	28.30	28.45	-10	499	-2.00%
2022/03/15	2	27.15	0	0.00	27.60	2	510	0.39%
2022/03/14	3	27.85	0	0.00	27.50	3	516	0.58%
2022/03/11	1	27.30	0	0.00	27.40	1	523	0.19%
2022/03/10	1	27.95	0	0.00	27.85	1	528	0.19%
2022/03/08	10	27.60	0	0.00	27.50	10	543	1.84%
2022/03/07	1	27.50	0	0.00	28.05	1	568	0.18%
2022/03/02	0	0.00	3	28.90	28.90	-3	748	-0.40%
2022/03/01	1	28.20	0	0.00	28.85	1	750	0.13%
2022/02/24	4	28.68	0	0.00	28.55	4	748	0.53%
2022/02/22	1	30.40	3	30.25	29.40	-2	735	-0.27%
2022/02/21	0	28.65	5	28.80	29.10	-5	729	-0.69%
2022/02/17	5	27.60	0	0.00	28.25	5	736	0.68%
2022/02/15	1	28.25	0	0.00	28.35	1	723	0.14%
2022/02/10	0	0.00	2	30.15	29.45	-2	720	-0.28%
2022/02/09	1	29.35	0	0.00	29.75	1	712	0.14%
2022/01/20	1	29.35	0	0.00	29.05	1	656	0.15%
2022/01/18	1	29.80	0	0.00	29.95	1	650	0.15%
2022/01/17	1	30.50	0	0.00	29.90	1	646	0.15%
2022/01/04	0	0.00	5	29.20	29.15	-5	590	-0.85%
2021/12/24	0	0.00	18	30.01	29.95	-18	592	-3.04%
2021/12/20	0	0.00	1	31.40	30.75	-1	581	-0.17%
2021/12/17	0	0.00	1	30.35	30.25	-1	574	-0.17%
2021/12/16	19	31.01	15	31.20	30.60	4	565	0.71%
2021/12/13	0	0.00	1	29.30	29.55	-1	525	-0.19%
2021/12/07	2	28.60	0	0.00	28.70	2	504	0.40%
2021/12/02	1	29.60	2	30.20	29.55	-1	485	-0.21%
2021/12/01	1	30.00	0	0.00	30.45	1	476	0.21%
2021/11/30	13	29.66	3	31.35	31.45	10	448	2.23%
2021/11/29	9	29.94	0	0.00	29.95	9	395	2.28%
2021/11/22	10	28.75	0	0.00	28.10	10	267	3.73%
2021/11/16	0	0.00	21	28.51	28.30	-21	219	-9.55%
2021/11/05	0	0.00	1	26.80	26.80	-1	271	-0.37%
2021/11/03	10	27.20	0	0.00	27.45	10	275	3.63%
2021/11/02	10	27.60	0	0.00	27.85	10	274	3.64%
2021/10/29	0	0.00	10	28.70	28.45	-10	273	-3.66%
2021/10/08	4	25.00	0	0.00	25.65	4	307	1.30%
2021/10/06	2	24.38	0	0.00	24.60	2	333	0.60%
2021/09/17	10	26.80	0	0.00	27.20	10	421	2.37%
2021/08/25	1	26.50	0	0.00	26.85	1	580	0.17%
2021/08/17	0	0.00	1	26.85	27.05	-1	782	-0.13%
2021/08/10	1	28.20	0	0.00	28.15	1	810	0.12%
2021/08/02	2	29.75	0	0.00	29.85	2	977	0.20%
2021/07/23	1	30.50	0	0.00	30.40	1	1,115	0.09%
2021/07/22	1	31.00	0	0.00	31.25	1	1,135	0.09%
2021/07/20	2	33.03	1	32.65	31.85	1	1,178	0.08%
2021/07/16	1	31.80	0	0.00	32.00	1	1,263	0.08%
2021/07/12	0	0.00	1	33.30	33.45	-1	1,474	-0.07%
2021/07/09	1	31.60	0	0.00	31.25	1	1,564	0.06%
2021/07/08	0	0.00	4	31.60	32.00	-4	1,676	-0.24%
2021/07/07	1	32.50	0	0.00	32.05	1	1,870	0.05%
2021/07/01	1	34.10	0	0.00	33.00	1	2,096	0.05%
2021/06/30	0	0.00	1	33.35	33.05	-1	2,093	-0.05%
2021/06/25	0	0.00	5	31.85	31.95	-5	2,126	-0.24%
2021/06/21	0	0.00	6	32.65	32.40	-6	2,394	-0.25%
2021/06/18	5	33.25	4	32.95	33.25	1	2,398	0.04%
2021/06/17	1	32.70	0	0.00	32.95	1	2,396	0.04%
2021/06/15	1	33.05	0	0.00	32.75	1	2,437	0.04%
2021/06/11	1	33.70	0	0.00	32.70	1	2,447	0.04%
2021/06/02	1	32.00	0	0.00	31.75	1	2,642	0.04%
2021/06/01	0	0.00	4	33.93	33.95	-4	2,595	-0.15%
2021/05/31	2	30.65	0	0.00	31.10	2	2,407	0.08%
2021/05/26	0	0.00	3	30.15	30.40	-3	2,407	-0.12%
2021/05/25	0	0.00	1	30.00	29.55	-1	2,409	-0.04%
2021/05/24	0	0.00	6	29.10	29.60	-6	2,422	-0.25%
2021/05/21	0	0.00	2	29.30	29.20	-2	2,458	-0.08%
2021/05/20	4	29.35	0	0.00	28.75	4	2,495	0.16%
2021/05/18	1	27.00	0	0.00	28.65	1	2,495	0.04%
2021/05/17	2	28.05	5	26.51	26.40	-3	2,481	-0.12%
2021/05/14	1	29.30	5	29.35	29.30	-4	2,453	-0.16%
2021/05/13	1	29.45	0	0.00	28.75	1	2,439	0.04%
2021/05/12	10	32.85	1	33.00	30.80	9	2,406	0.37%
2021/05/11	1	32.20	0	0.00	31.70	1	2,368	0.04%
2021/05/10	0	0.00	2	34.00	33.80	-2	2,379	-0.08%
2021/05/07	0	0.00	1	33.80	33.85	-1	2,403	-0.04%
2021/05/06	1	32.60	0	0.00	33.20	1	2,422	0.04%
2021/05/05	2	33.30	1	33.70	33.20	1	2,429	0.04%
2021/05/04	1	32.40	0	0.00	33.10	1	2,411	0.04%
2021/04/28	6	37.80	2	37.40	37.70	4	2,313	0.17%
2021/04/27	1	38.70	1	38.70	38.10	0	2,294	0.00%
2021/04/23	1	38.00	0	0.00	38.50	1	2,237	0.04%
2021/04/22	0	0.00	5	36.78	36.60	-5	2,208	-0.23%
2021/04/21	6	41.00	6	40.34	40.15	0	2,143	0.00%
2021/04/20	3	42.25	6	42.37	41.50	-3	2,111	-0.14%
2021/04/19	6	41.64	11	42.03	41.55	-5	2,063	-0.24%
2021/04/16	2	40.45	2	40.75	40.25	0	1,957	0.00%
2021/04/15	12	41.46	5	42.24	40.40	7	1,914	0.37%
2021/04/14	1	39.20	11	39.93	40.45	-10	1,804	-0.55%
2021/04/13	17	38.90	14	39.06	39.50	3	1,695	0.18%
2021/04/12	1	38.50	1	38.55	38.55	0	1,503	0.00%
2021/04/09	2	34.70	9	34.68	35.05	-7	1,455	-0.48%
2021/04/08	7	31.47	2	31.90	31.90	5	1,339	0.37%
2021/04/01	1	30.65	0	0.00	30.30	1	1,309	0.08%
2021/03/31	2	31.00	0	0.00	30.80	2	1,296	0.15%
2021/03/30	5	31.18	4	31.30	31.20	1	1,285	0.08%
2021/03/29	5	30.85	0	0.00	30.50	5	1,252	0.40%
2021/03/26	0	0.00	25	29.88	30.35	-25	1,247	-2.00%
2021/03/25	6	31.35	2	31.20	29.85	4	1,235	0.32%
2021/03/24	25	30.40	4	31.03	29.70	21	1,130	1.86%
2021/03/22	1	28.75	0	0.00	28.25	1	1,005	0.10%
2021/03/18	0	0.00	7	29.95	29.65	-7	967	-0.72%
2021/03/15	1	29.10	0	0.00	29.05	1	934	0.11%
2021/03/12	0	0.00	1	29.00	29.05	-1	924	-0.11%
2021/03/09	2	28.15	0	0.00	28.35	2	889	0.22%
2021/03/08	0	0.00	23	29.58	29.70	-23	786	-2.93%
2021/03/04	0	0.00	0.6	26.20	26.15	-0.6	684	-0.09%
2021/03/03	6	26.50	1	26.60	26.30	5	683	0.73%
2021/03/02	3	26.65	0	0.00	26.25	3	678	0.44%
2021/02/25	9	28.00	0	0.00	28.15	9	663	1.36%
2021/02/24	3	27.42	0	0.00	28.00	3	648	0.46%
2021/02/23	2	29.05	2	29.85	27.30	0	626	0.00%
2021/02/22	0	0.00	18	28.84	29.00	-18	589	-3.05%
2021/02/05	0	0.00	3	25.90	25.95	-3	518	-0.58%
2021/02/03	2	25.35	0	0.00	25.15	2	516	0.39%
2021/02/02	4	26.55	2	27.20	25.50	2	514	0.39%
2021/02/01	3	27.75	1	27.50	26.60	2	501	0.40%
2021/01/29	0	0.00	4	26.10	26.60	-4	470	-0.85%
2021/01/28	3	25.80	3	25.95	25.80	0	439	0.00%
2021/01/27	1	26.20	4	26.16	26.20	-3	412	-0.73%
2021/01/21	0	0.00	2	24.20	23.55	-2	394	-0.51%
2021/01/20	1	23.40	10	23.52	23.35	-9	421	-2.14%
2021/01/14	5	25.00	0	0.00	25.00	5	421	1.19%
2021/01/11	2	24.75	0	0.00	24.70	2	416	0.48%
2021/01/08	2	25.65	0	0.00	25.25	2	414	0.48%
2021/01/07	2	26.00	0	0.00	26.10	2	411	0.49%
2021/01/04	2	27.98	2	29.00	27.75	0	398	0.00%
2020/12/31	2	28.70	4	28.80	28.70	-2	387	-0.52%
2020/12/30	0	0.00	5	27.19	27.95	-5	369	-1.35%
2020/12/28	2	26.85	2	27.00	26.85	0	345	0.00%
2020/12/24	1	26.45	2	26.63	26.20	-1	336	-0.30%
2020/12/23	6	26.82	1	26.60	26.50	5	334	1.50%
2020/12/22	2	26.70	1	27.35	26.65	1	333	0.30%
2020/12/21	1	25.60	4	25.65	25.60	-3	311	-0.96%
2020/12/18	1	24.80	6	25.11	24.60	-5	304	-1.64%
2020/12/10	4	23.18	6	23.58	23.10	-2	302	-0.66%
2020/12/07	8	24.64	0	0.00	24.10	8	303	2.64%
2020/12/04	0	0.00	1	25.00	25.00	-1	302	-0.33%
2020/12/02	1	25.50	0	0.00	25.75	1	310	0.32%
2020/11/26	1	25.40	0	0.00	25.40	1	348	0.29%
2020/11/24	0	0.00	1	25.20	25.15	-1	407	-0.25%
2020/11/20	0	0.00	1	25.50	25.50	-1	552	-0.18%
2020/11/13	0	0.00	1	25.00	24.95	-1	598	-0.17%
2020/11/10	2	25.63	0	0.00	25.60	2	642	0.31%
2020/11/05	0	0.00	1	26.80	26.50	-1	707	-0.14%
2020/11/03	0	0.00	2	25.65	25.60	-2	732	-0.27%
2020/11/02	1	25.65	0	0.00	25.90	1	756	0.13%
2020/10/30	0	0.00	1	26.45	26.30	-1	778	-0.13%
2020/10/29	1	26.00	4	26.06	26.50	-3	795	-0.38%
2020/10/28	5	26.97	1	27.00	27.10	4	821	0.49%
2020/10/23	0	0.00	2	23.60	23.50	-2	950	-0.21%
2020/10/21	0	0.00	3	23.90	23.80	-3	1,056	-0.28%
2020/10/20	0	0.00	2	24.30	24.25	-2	1,095	-0.18%
2020/10/15	2	23.70	0	0.00	23.70	2	1,276	0.16%
2020/10/14	1	23.00	0	0.00	24.30	1	1,357	0.07%
2020/10/07	0	0.00	1	25.95	26.05	-1	2,080	-0.05%
2020/09/30	0	0.00	1	25.60	26.00	-1	2,476	-0.04%
2020/09/29	2	25.75	0	0.00	25.70	2	2,516	0.08%
2020/09/28	0	0.00	1	25.30	25.60	-1	2,550	-0.04%
2020/09/25	3	25.20	1	26.40	25.15	2	2,576	0.08%
2020/09/24	0	0.00	4	26.80	26.75	-4	2,612	-0.15%
2020/09/22	1	27.80	0	0.00	27.90	1	2,726	0.04%
2020/09/16	1	28.00	0	0.00	28.10	1	2,988	0.03%
2020/09/15	2	28.40	0	0.00	28.35	2	3,014	0.07%
2020/09/14	0	0.00	1	28.00	28.40	-1	3,059	-0.03%
2020/09/11	0	28.00	0	0.00	28.00	0	3,134	0.00%
2020/09/09	2	29.20	0	0.00	29.05	2	3,354	0.06%
2020/09/07	10	29.00	0	0.00	28.85	10	3,460	0.29%
2020/09/03	2	28.80	0	0.00	30.20	2	3,614	0.06%
2020/09/02	1	29.10	0	0.00	29.30	1	3,623	0.03%
2020/09/01	0	0.00	1	29.75	29.80	-1	3,641	-0.03%
2020/08/31	1	30.35	1	30.30	29.60	0	3,650	0.00%
2020/08/28	8	32.43	14	31.30	30.80	-6	3,673	-0.16%
2020/08/27	5	32.24	3	33.18	31.35	2	3,665	0.05%
2020/08/26	0	0.00	14	29.91	30.45	-14	3,576	-0.39%
2020/08/21	0	0.00	1	27.20	27.20	-1	3,655	-0.03%
2020/08/20	2	27.40	1	27.10	26.95	1	3,787	0.03%
2020/08/19	0	0.00	8	28.70	28.70	-8	3,778	-0.21%
2020/08/18	6	29.40	15	29.20	28.90	-9	3,772	-0.24%
2020/08/17	0	0.00	2	29.50	28.90	-2	3,811	-0.05%
2020/08/14	0	0.00	3	28.75	28.85	-3	3,813	-0.08%
2020/08/13	13	27.89	0	0.00	27.90	13	3,809	0.34%
2020/08/10	6	29.98	0	0.00	29.00	6	3,828	0.16%
2020/08/07	2	29.83	5	29.85	29.70	-3	3,869	-0.08%
2020/08/06	2	29.38	0	0.00	29.40	2	3,884	0.05%
2020/08/05	3	30.35	6	30.31	30.10	-3	3,862	-0.08%
2020/08/04	5	30.20	7	30.44	30.00	-2	3,845	-0.05%
2020/08/03	7	30.86	3	30.90	30.70	4	3,864	0.10%
2020/07/31	6	30.98	6	30.72	30.40	0	3,853	0.00%
2020/07/30	8	30.91	3	31.05	30.50	5	3,824	0.13%
2020/07/29	9	29.45	10	29.97	30.80	-1	3,764	-0.03%
2020/07/28	0	0.00	6	27.64	28.00	-6	3,687	-0.16%
2020/07/27	0	0.00	7	28.87	28.85	-7	3,628	-0.19%
2020/07/24	5	31.68	4	31.70	31.15	1	3,582	0.03%
2020/07/23	10	33.48	1	32.95	32.95	9	3,541	0.25%
2020/07/22	8	34.62	2	34.60	33.85	6	3,491	0.17%
2020/07/20	6	35.26	6	34.43	33.50	0	3,360	0.00%
2020/07/17	6	35.65	13	34.61	35.45	-7	3,277	-0.21%
2020/07/16	11	37.50	9	37.41	37.20	2	3,138	0.06%
2020/07/15	10	37.51	15	37.45	35.90	-5	2,935	-0.17%
2020/07/14	23	35.95	39	36.51	36.50	-16	2,776	-0.58%
2020/07/13	10	35.30	3	34.93	34.00	7	2,546	0.27%
2020/07/10	49	36.95	31	34.94	37.00	18	2,458	0.73%
2020/07/08	0	0.00	1	31.75	31.75	-1	2,155	-0.05%
2020/07/07	13	28.96	0	0.00	28.90	13	2,113	0.62%
2020/07/06	1	31.15	0	0.00	30.55	1	2,078	0.05%
2020/07/03	14	30.99	4	30.53	30.65	10	2,051	0.49%
2020/07/02	2	30.88	6	31.33	31.10	-4	2,006	-0.20%
2020/07/01	4	29.46	0	0.00	29.70	4	1,909	0.21%
2020/06/30	29	30.63	3	29.53	29.55	26	1,884	1.38%
2020/06/29	4	28.90	4	28.90	30.00	0	1,837	0.00%
2020/06/24	5	30.35	3	27.67	27.85	2	1,765	0.11%
2020/06/23	8	30.76	0	0.00	30.55	8	1,696	0.47%
2020/06/19	2	33.65	0	0.00	33.40	2	1,581	0.13%
2020/06/18	3	36.82	11	36.67	35.75	-8	1,533	-0.52%
2020/06/17	3	35.95	3	35.90	36.30	0	1,456	0.00%
2020/06/16	11	35.21	2	34.35	34.05	9	1,349	0.67%
2020/06/12	3	28.53	8	29.04	30.30	-5	1,181	-0.42%
2020/06/11	11	30.01	4	30.59	28.05	7	1,114	0.63%
2020/06/10	0	0.00	3	28.33	28.80	-3	996	-0.30%
2020/06/09	1	26.00	1	25.80	26.20	0	950	0.00%
2020/06/08	1	26.30	0	0.00	25.30	1	927	0.11%
2020/06/05	3	25.20	0	0.00	25.25	3	902	0.33%
2020/06/04	1	26.60	2	26.18	25.00	-1	880	-0.11%
2020/06/03	2	27.83	3	28.22	27.50	-1	838	-0.12%
2020/06/02	3	28.08	4	28.59	27.40	-1	806	-0.12%
2020/06/01	1	28.55	0	0.00	28.60	1	780	0.13%
2020/05/29	3	29.42	3	30.13	29.55	0	753	0.00%
2020/05/28	2	29.35	3	30.38	29.20	-1	696	-0.14%
2020/05/27	4	30.80	5	30.94	30.00	-1	653	-0.15%
2020/05/22	4	23.38	27	22.73	24.40	-23	495	-4.65%
2020/05/21	17	21.95	10	22.08	22.20	7	441	1.59%
2020/05/20	3	22.33	0	0.00	20.85	3	423	0.71%
2020/05/19	12	23.56	0	0.00	22.70	12	404	2.97%
2020/05/18	1	22.55	1	22.70	23.35	0	369	0.00%
2020/05/15	10	21.23	0	0.00	21.25	10	327	3.06%
2020/05/14	16	21.89	15	22.22	21.25	1	314	0.32%
2020/05/13	0	0.00	15	20.00	20.80	-15	259	-5.78%
2020/05/08	20	19.77	3	19.05	18.80	17	215	7.88%
2020/05/07	1	17.85	0	0.00	18.80	1	174	0.57%
2020/05/04	3	14.90	2	14.50	14.95	1	146	0.68%
2020/03/30	0	0.00	3	11.20	11.30	-3	125	-2.40%
2020/02/19	0	0.00	2	19.60	19.60	-2	113	-1.76%
2020/02/03	0	0.00	5	18.40	18.25	-5	107	-4.64%
2020/01/31	0	0.00	2	18.88	18.85	-2	108	-1.84%
2020/01/30	2	18.75	0	0.00	18.60	2	108	1.84%
2020/01/14	3	20.05	0	0.00	20.05	3	105	2.84%
2020/01/13	2	20.10	0	0.00	19.95	2	105	1.89%
2020/01/10	2	20.00	11	19.95	20.05	-9	107	-8.37%
2019/12/27	0	0.00	1	19.70	19.70	-1	102	-0.97%
2019/12/19	2	20.30	0	0.00	20.25	2	99	2.01%
2019/12/17	0	0.00	1.3	19.83	19.80	-1.3	95	-1.36%
2019/12/05	2	20.00	0	0.00	20.05	2	87	2.29%
2019/11/11	0	0.00	2	20.15	20.25	-2	110	-1.82%
2019/11/04	2	20.30	0	0.00	20.70	2	110	1.81%
2019/10/17	3	20.10	0	0.00	20.15	3	100	2.99%
2019/09/16	0	0.00	1	22.30	22.30	-1	102	-0.98%
2019/09/11	2	22.45	0	0.00	22.35	2	110	1.80%
2019/09/10	3	22.43	0	0.00	22.35	3	110	2.72%
2019/09/09	3	22.32	0	0.00	22.25	3	107	2.79%
2019/09/06	0	0.00	4	22.91	22.90	-4	106	-3.76%
2019/09/05	7	24.31	0	0.00	23.80	7	102	6.83%
2019/07/18	0	0.00	5	23.15	23.30	-5	89	-5.56%
2019/07/12	1	22.65	0	0.00	22.65	1	93	1.07%
2019/07/11	3	22.65	0	0.00	22.70	3	95	3.14%
2019/07/08	1	23.15	0	0.00	23.25	1	99	1.00%
2019/07/03	0	0.00	3	23.17	23.20	-3	107	-2.78%
2019/06/21	3	22.85	2	22.63	22.50	1	112	0.89%
2019/06/20	2	23.08	3	23.00	23.40	-1	108	-0.92%
2019/05/10	3	22.12	1	22.10	21.65	2	130	1.53%
2019/05/09	0	0.00	2	22.30	22.40	-2	128	-1.56%
2019/04/30	0	0.00	1	23.50	23.40	-1	124	-0.80%
2019/04/29	0	0.00	9	23.87	23.55	-9	123	-7.28%
2019/04/25	2	23.15	0	0.00	23.10	2	119	1.68%
2019/04/23	0	0.00	1	23.45	23.25	-1	119	-0.84%
2019/04/22	1	22.85	0	0.00	22.90	1	116	0.86%
2019/04/19	3	22.95	0	0.00	22.90	3	118	2.52%
2019/04/12	0	0.00	2	23.25	23.10	-2	137	-1.45%
2019/04/11	0	0.00	3	23.80	23.70	-3	136	-2.20%
2019/04/01	2	23.03	0	0.00	23.00	2	125	1.59%
2019/03/29	5	23.23	0	0.00	23.10	5	125	4.00%
2019/03/27	1	23.10	0	0.00	23.15	1	124	0.80%
2019/03/26	4	23.13	0	0.00	23.20	4	124	3.22%
2019/02/15	0	0.00	25	24.86	24.80	-25	114	-21.78%
2019/02/12	0	0.00	3	24.60	24.60	-3	108	-2.75%
2019/02/11	6	24.55	0	0.00	24.70	6	110	5.41%
2019/01/23	1	24.20	0	0.00	24.55	1	111	0.89%
2019/01/11	2	24.73	0	0.00	24.60	2	123	1.62%
2019/01/09	9	25.37	0	0.00	25.20	9	129	6.93%
2019/01/08	10	25.98	1	25.80	25.90	9	135	6.66%
2018/12/05	0	0.00	3	25.25	25.00	-3	397	-0.75%
2018/10/26	3	23.70	0	0.00	23.75	3	426	0.70%
2018/10/25	1	23.50	2	24.53	24.10	-1	425	-0.24%
2018/10/16	1	26.80	1	26.10	27.05	0	405	0.00%
2018/10/11	3	23.97	2	23.40	23.55	1	393	0.25%
2018/10/09	2	26.80	2	25.90	25.90	0	382	0.00%
2018/10/08	0	0.00	8	28.53	28.15	-8	375	-2.13%
2018/10/05	9	29.35	6	29.43	29.05	3	384	0.78%
2018/10/04	5	28.46	1	29.90	30.15	4	379	1.06%
2018/10/01	0	0.00	1	28.30	28.60	-1	354	-0.28%
2018/09/27	0	0.00	2	28.60	28.30	-2	352	-0.57%
2018/09/26	3	28.50	0	0.00	28.90	3	349	0.86%
2018/09/21	1	29.10	0	0.00	28.70	1	337	0.30%
2018/09/19	0	0.00	2	29.80	29.75	-2	321	-0.62%
2018/09/18	0	0.00	10	29.45	29.20	-10	308	-3.24%
2018/09/17	8	29.94	3	29.20	29.20	5	298	1.68%
2018/09/14	3	30.53	3	30.93	30.40	0	287	0.00%
2018/09/13	9	30.83	6	29.87	29.75	3	265	1.13%
2018/09/12	2	33.80	0	0.00	32.50	2	241	0.83%
2018/09/11	3	30.00	8	31.16	31.80	-5	196	-2.54%
2018/09/10	5	27.00	3	27.90	29.15	2	155	1.28%
2018/09/07	3	27.20	0	0.00	26.50	3	128	2.33%
2018/09/03	0	0.00	2	24.75	24.80	-2	126	-1.59%
2018/08/22	1	24.25	0	0.00	24.35	1	155	0.64%
2018/08/16	0	0.00	2	24.30	24.50	-2	163	-1.22%
2018/08/13	2	25.50	0	0.00	24.90	2	170	1.17%
2018/08/07	0	0.00	1	27.55	27.60	-1	176	-0.57%
2018/08/06	1	27.75	1	28.00	27.75	0	180	0.00%
2018/08/03	1	27.60	0	0.00	27.75	1	186	0.54%
2018/07/27	0	0.00	1	28.50	28.00	-1	195	-0.51%
2018/07/23	3	28.40	0	0.00	27.70	3	209	1.43%
2018/07/20	0	0.00	1	28.20	27.90	-1	218	-0.46%
2018/07/19	1	28.20	0	0.00	28.20	1	222	0.45%
2018/07/18	0	0.00	15	28.65	28.45	-15	224	-6.69%
2018/07/17	0	0.00	4	29.35	29.05	-4	229	-1.74%
2018/07/13	15	30.27	1	30.00	30.00	14	236	5.93%
2018/07/12	5	29.55	13	30.25	30.25	-8	226	-3.54%
2018/07/05	2	26.80	0	0.00	26.60	2	254	0.79%
2018/07/03	0	0.00	1	28.45	28.20	-1	284	-0.35%
2018/07/02	0	0.00	1	29.00	28.85	-1	295	-0.34%
2018/06/29	1	28.80	0	0.00	29.15	1	307	0.33%
2018/06/26	3	29.50	0	0.00	29.40	3	359	0.84%
2018/06/22	4	29.89	0	0.00	29.85	4	431	0.93%
2018/06/19	7	29.79	0	0.00	29.50	7	509	1.38%
2018/06/06	0	0.00	1	31.10	31.30	-1	694	-0.14%
2018/06/01	0	0.00	2	32.90	32.00	-2	700	-0.29%
2018/05/28	2	28.95	0	0.00	28.80	2	684	0.29%
2018/05/24	1	30.00	0	0.00	29.75	1	684	0.15%
2018/05/18	3	29.55	0	0.00	29.20	3	681	0.44%
2018/04/27	1	32.00	0	0.00	32.90	1	721	0.14%
2018/04/19	0	0.00	3	35.00	35.35	-3	747	-0.40%
2018/04/17	0	0.00	4	34.70	33.50	-4	735	-0.54%
2018/04/16	0	0.00	1	34.30	34.30	-1	730	-0.14%
2018/04/09	0	0.00	1	38.80	38.55	-1	672	-0.15%
2018/04/03	1	37.70	0	0.00	37.75	1	658	0.15%
2018/03/29	1	39.50	1	40.00	39.00	0	605	0.00%
2018/03/27	2	38.65	3	39.37	39.50	-1	559	-0.18%
2018/03/26	3	36.15	34	37.06	38.05	-31	513	-6.04%
2018/03/23	7	33.43	0	0.00	34.60	7	479	1.46%
2018/03/22	10	36.03	5	35.76	34.50	5	463	1.08%
2018/03/21	14	33.96	8	35.36	37.00	6	434	1.38%
2018/03/20	12	35.25	0	0.00	35.40	12	395	3.03%
2018/03/19	5	35.84	0	0.00	36.50	5	370	1.35%
2018/03/16	7	31.96	1	32.45	33.25	6	313	1.91%
2018/03/15	4	29.50	3	29.97	30.25	1	263	0.38%
2018/02/22	0	0.00	3	28.23	27.90	-3	219	-1.37%
2018/02/05	3	26.50	0	0.00	27.15	3	203	1.47%
2018/01/31	1	28.15	0	0.00	28.50	1	201	0.50%
2018/01/30	2	28.00	2	28.65	28.50	0	201	0.00%
2018/01/29	2	29.00	0	0.00	29.30	2	199	1.00%
2018/01/23	0	0.00	1	28.15	27.90	-1	159	-0.63%
2018/01/22	0	0.00	2	29.63	28.90	-2	148	-1.35%
2018/01/17	1	24.70	0	0.00	24.95	1	102	0.98%
2018/01/16	1	25.35	0	0.00	25.45	1	102	0.98%