瑞基 (4171)-元大-大雅券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.95
漲跌
--
漲幅
0.00%
成交量
52張
產業
上櫃農業科技業類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	1	33.60	0.1	33.15	33.55	1	252	0.38%
2024/08/30	0	0.00	2.7	33.85	33.80	-2.7	253	-1.07%
2024/08/09	1	30.55	0	0.00	30.85	1	251	0.40%
2024/07/29	1	31.80	0	0.00	31.75	1	245	0.41%
2024/07/26	0.3	33.85	0	0.00	32.95	0.3	244	0.12%
2024/07/23	0	0.00	2	33.75	33.85	-2	244	-0.82%
2024/07/11	0.1	33.80	0	0.00	33.90	0.1	242	0.04%
2024/07/10	1	34.60	0	0.00	34.60	1	245	0.41%
2024/07/05	0.1	36.20	0	0.00	36.20	0.1	245	0.04%
2024/07/04	0	0.00	2	37.10	36.80	-2	241	-0.83%
2024/06/21	0.4	35.20	0	0.00	35.40	0.4	198	0.19%
2024/06/19	0	0.00	5	35.40	35.10	-5	190	-2.62%
2024/06/14	0	0.00	2	33.85	34.05	-2	163	-1.22%
2024/06/13	0	33.10	0	0.00	33.30	0	161	0.00%
2024/05/27	1	31.90	0	0.00	31.65	1	148	0.67%
2024/05/24	0.3	32.20	0	32.20	32.40	0.2	147	0.15%
2024/05/23	2	32.18	0	0.00	32.45	2	148	1.35%
2024/05/14	1	31.20	0	0.00	31.25	1	147	0.68%
2024/04/30	1	32.15	0	0.00	32.20	1	152	0.65%
2024/04/08	0	0.00	1	32.85	32.60	-1	198	-0.50%
2024/04/01	0	0.00	3	33.23	33.30	-3	203	-1.47%
2024/03/25	1	34.30	0	0.00	34.10	1	250	0.40%
2024/03/20	0	0.00	6	34.36	34.10	-6	311	-1.92%
2024/03/18	0	0.00	0	34.10	34.00	0	317	-0.01%
2024/03/13	10	35.20	0	0.00	35.00	10	330	3.02%
2024/03/08	1.1	35.88	0	0.00	35.65	1.1	423	0.27%
2024/03/06	1	37.60	0	0.00	36.65	1	497	0.20%
2024/03/05	0	0.00	3	37.50	37.50	-3	513	-0.58%
2024/02/29	0	0.00	1	38.10	38.05	-1	581	-0.17%
2024/02/21	0	38.95	0	0.00	38.75	0	583	0.00%
2024/02/19	0.1	39.48	0	0.00	39.50	0.1	582	0.02%
2024/02/15	0.1	37.95	0	0.00	38.00	0.1	577	0.02%
2024/02/05	0.1	37.50	0	0.00	37.30	0.1	576	0.02%
2024/02/01	0	38.25	0	0.00	38.45	0	574	0.00%
2024/01/30	0.1	37.00	0	0.00	36.80	0.1	571	0.02%
2024/01/09	0.1	38.50	0	0.00	37.90	0.1	558	0.02%
2024/01/03	6.1	41.21	0	0.00	39.35	6.1	545	1.12%
2023/12/27	0.2	40.15	0	0.00	39.60	0.2	529	0.04%
2023/12/20	1	42.55	0	0.00	43.00	1	501	0.20%
2023/12/19	8	43.28	4	43.65	42.25	4	480	0.83%
2023/12/18	1	41.65	0	0.00	42.00	1	439	0.23%
2023/12/14	1	38.95	0	0.00	38.85	1	420	0.24%
2023/12/11	2	40.03	0	0.00	39.55	2	445	0.45%
2023/12/07	1	41.50	0	0.00	41.60	1	437	0.23%
2023/12/06	5	42.20	2	42.93	42.80	3	425	0.70%
2023/12/05	10	42.82	3	44.65	41.55	7	405	1.73%
2023/12/04	6	45.72	5	45.75	45.75	1	346	0.29%
2023/12/01	1	41.75	1	41.80	41.60	0	296	0.00%
2023/11/30	1	40.10	0	0.00	40.30	1	272	0.37%
2023/11/27	10	36.99	10	37.15	37.75	0	210	0.00%
2023/11/20	0.1	33.70	0	0.00	33.55	0.1	188	0.05%
2023/10/27	0	0.00	1	33.00	32.50	-1	203	-0.49%
2023/10/16	0	32.50	0	0.00	32.20	0	235	0.01%
2023/10/12	1	32.70	0	0.00	32.95	1	238	0.42%
2023/10/06	0	0.00	2	33.55	34.20	-2	243	-0.82%
2023/10/03	2	33.35	0	0.00	32.95	2	243	0.82%
2023/08/30	0.1	36.60	0	0.00	36.25	0.1	200	0.05%
2023/08/15	0.1	36.50	0	0.00	36.10	0.1	191	0.05%
2023/08/14	2	36.65	0	0.00	36.65	2	189	1.06%
2023/08/02	0	0.00	1	38.40	37.95	-1	205	-0.49%
2023/07/28	5	40.97	0	0.00	40.90	5	195	2.55%
2023/07/21	0	0.00	5	49.11	48.85	-5	175	-2.85%
2023/07/19	1	50.80	0	0.00	49.95	1	174	0.57%
2023/07/17	0	0.00	0.2	50.30	51.40	-0.2	181	-0.11%
2023/07/13	0	0.00	1	50.60	50.40	-1	186	-0.54%
2023/07/05	0	0.00	21	53.17	53.30	-21	189	-11.08%
2023/06/26	5	51.90	0	0.00	52.00	5	210	2.37%
2023/06/15	0	0.00	21	50.68	50.50	-21	235	-8.91%
2023/04/25	0	57.98	0	0.00	57.10	0	450	0.00%
2023/04/21	0	0.00	3	58.83	58.00	-3	492	-0.61%
2023/04/20	1	61.20	1	60.40	60.20	0	525	0.00%
2023/03/30	5	60.90	0	0.00	61.00	5	1,508	0.33%
2023/03/27	1	60.70	4	61.30	61.50	-3	1,519	-0.20%
2023/03/16	4	56.50	3	55.67	55.50	1	1,568	0.06%
2023/03/15	0	0.00	3	57.23	57.20	-3	1,605	-0.19%
2023/03/13	7	57.64	6	57.60	57.60	1	1,660	0.06%
2023/03/10	1	59.30	0	0.00	59.20	1	1,661	0.06%
2023/03/09	14	61.74	12	61.67	61.30	2	1,658	0.12%
2023/03/07	13	62.25	11	61.80	61.80	2	1,657	0.12%
2023/03/02	10	61.89	10	62.22	62.10	0	1,646	0.00%
2023/03/01	5	60.82	3	60.80	61.20	2	1,642	0.12%
2023/02/24	9	60.92	4	60.60	60.60	5	1,646	0.30%
2023/02/23	9	60.97	9	61.46	61.70	0	1,643	0.00%
2023/02/22	6	61.10	5	60.80	60.80	1	1,647	0.06%
2023/02/21	10	61.33	10	61.20	61.20	0	1,661	0.00%
2023/02/20	7	61.14	6	61.80	61.80	1	1,660	0.06%
2023/02/14	2	60.20	0	0.00	60.10	2	1,657	0.12%
2023/02/13	16	61.60	17	59.90	59.90	-1	1,657	-0.06%
2023/02/09	11	64.17	15	62.46	62.10	-4	1,650	-0.24%
2023/02/08	15.2	63.72	5	63.40	63.40	10.2	1,641	0.62%
2023/02/07	16	63.86	6	63.90	63.90	10	1,640	0.61%
2023/02/06	2	64.00	0	0.00	64.00	2	1,634	0.12%
2023/02/03	3	63.13	0	0.00	63.10	3	1,627	0.18%
2023/02/01	3	61.80	0	0.00	62.40	3	1,597	0.19%
2023/01/31	1	61.49	9	61.07	61.80	-8	1,586	-0.50%
2023/01/30	0	0.00	5	58.40	58.40	-5	1,562	-0.32%
2023/01/17	2	59.95	0	0.00	59.40	2	1,557	0.13%
2023/01/16	2	58.35	2	59.50	60.10	0	1,551	0.00%
2023/01/13	1	58.60	0	0.00	58.10	1	1,544	0.06%
2023/01/12	3	59.93	8	59.43	58.80	-5	1,539	-0.32%
2023/01/11	1	60.90	2	60.90	60.50	-1	1,525	-0.07%
2023/01/10	23	64.12	3	63.07	62.80	20	1,508	1.33%
2023/01/09	2	64.20	0.1	63.60	63.50	2	1,504	0.13%
2023/01/06	10	66.57	1	67.00	65.10	9	1,482	0.61%
2023/01/05	15	68.55	19	68.64	68.60	-4	1,440	-0.28%
2023/01/04	11	69.75	9	69.80	69.70	2	1,377	0.15%
2023/01/03	32	68.37	42	68.79	70.90	-10	1,279	-0.78%
2022/12/30	8	60.88	13	62.99	66.00	-5	979	-0.51%
2022/12/29	17	58.81	22.1	59.10	60.00	-5.1	678	-0.75%
2022/12/28	0	0.00	1	56.70	54.60	-1	596	-0.17%
2022/12/27	4	56.35	1	56.50	56.50	3	596	0.50%
2022/12/26	7	57.63	1	58.00	57.60	6	591	1.01%
2022/12/23	1	56.00	5	57.10	56.10	-4	578	-0.69%
2022/12/20	2	54.00	0	0.00	54.50	2	587	0.34%
2022/12/19	2	57.40	3.2	58.17	56.70	-1.2	601	-0.20%
2022/12/15	1	56.30	1	57.50	56.20	0	614	0.00%
2022/12/14	3	56.33	1	57.50	57.70	2	621	0.32%
2022/12/13	2	58.60	3	58.73	57.80	-1	615	-0.16%
2022/12/09	2	55.65	0	0.00	56.10	2	611	0.33%
2022/12/08	10	58.30	0	0.00	58.00	10	608	1.64%
2022/12/07	3	59.43	3.1	60.68	59.60	-0.1	605	-0.02%
2022/12/06	1	59.90	0	0.00	57.90	1	586	0.17%
2022/12/01	4	52.95	0	0.00	53.00	4	604	0.66%
2022/11/25	0	0.00	9	51.48	51.10	-9	715	-1.26%
2022/11/23	0	0.00	1	51.80	51.90	-1	787	-0.13%
2022/11/22	1	51.40	0	0.00	51.20	1	801	0.12%
2022/11/21	5	54.40	0	0.00	53.10	5	814	0.61%
2022/11/18	6.1	55.02	1	54.90	54.10	5.1	841	0.60%
2022/11/11	0	0.00	1	53.60	52.30	-1	930	-0.11%
2022/11/08	1	53.00	0	0.00	52.50	1	975	0.10%
2022/11/03	0.1	51.70	0	0.00	51.70	0.1	984	0.01%
2022/11/02	0	0.00	1	51.40	51.90	-1	988	-0.10%
2022/11/01	0.7	50.90	0	0.00	50.70	0.7	1,007	0.06%
2022/10/31	0.3	51.02	0	0.00	50.80	0.3	1,010	0.02%
2022/10/21	1	50.20	0	0.00	49.25	1	1,044	0.10%
2022/10/19	0	0.00	0	52.10	52.00	0	1,045	0.00%
2022/10/18	0	52.30	1	52.70	52.60	-1	1,049	-0.09%
2022/10/14	0	0.00	1	50.70	50.70	-1	1,032	-0.10%
2022/10/12	1	50.30	1	50.30	50.20	0	1,026	0.00%
2022/09/28	10	54.23	7	53.13	51.70	3	1,148	0.26%
2022/09/27	2	56.80	1	57.40	57.30	1	1,147	0.09%
2022/09/26	0	0.00	4	56.68	55.10	-4	1,159	-0.35%
2022/09/23	0	0.00	2	59.05	58.00	-2	1,166	-0.17%
2022/09/22	3	62.17	0	0.00	60.70	3	1,184	0.25%
2022/09/20	0	0.00	3	65.60	65.40	-3	1,218	-0.25%
2022/09/19	1	66.00	0	0.00	65.80	1	1,243	0.08%
2022/09/15	1	71.70	0	0.00	71.10	1	1,295	0.08%
2022/09/14	1	72.20	0	0.00	71.80	1	1,321	0.08%
2022/09/13	0.1	72.40	1	73.00	72.20	-0.9	1,347	-0.06%
2022/09/12	2	82.65	0	0.00	83.10	2	1,365	0.15%
2022/09/08	0	0.00	1	91.40	91.60	-1	1,348	-0.07%
2022/09/07	1	86.50	1	87.40	87.80	0	1,364	0.00%
2022/09/06	1.1	86.15	20	86.01	86.30	-19	1,392	-1.36%
2022/09/05	3	93.43	3	90.37	90.00	0	1,403	0.00%
2022/09/02	4	93.25	5	92.94	92.90	-1	1,410	-0.07%
2022/09/01	3	92.40	3	92.13	90.10	0	1,405	0.00%
2022/08/31	6.1	92.16	4	92.60	91.10	2.1	1,455	0.14%
2022/08/29	1	86.60	0	0.00	85.10	1	1,400	0.07%
2022/08/25	1	85.00	0	0.00	88.20	1	1,402	0.07%
2022/08/24	2	86.30	3	85.80	86.40	-1	1,388	-0.07%
2022/08/23	0	0.00	0.1	83.40	83.70	-0.1	1,384	0.00%
2022/08/22	0.1	84.40	2.2	84.96	83.20	-2.1	1,404	-0.15%
2022/08/19	4	83.35	0	0.00	84.70	4	1,427	0.28%
2022/08/18	22.1	83.05	3	83.00	82.80	19.1	1,466	1.30%
2022/08/16	0.1	80.50	0	0.00	79.40	0.1	1,549	0.00%
2022/08/04	0	0.00	1	72.20	72.90	-1	2,481	-0.04%
2022/08/03	0.1	74.30	1	74.60	74.00	-1	2,956	-0.03%
2022/07/29	2	79.80	0	0.00	79.60	2	4,150	0.05%
2022/07/25	0.2	83.60	0	0.00	83.80	0.2	6,018	0.00%
2022/07/21	10	81.41	9	82.00	83.20	1	7,733	0.01%
2022/07/19	0	0.00	1	83.60	82.60	-1	8,925	-0.01%
2022/07/18	1	82.50	0	0.00	83.50	1	9,397	0.01%
2022/07/15	2	82.70	2	79.50	79.20	0	10,314	0.00%
2022/07/14	0	0.00	2	82.50	82.10	-2	10,648	-0.02%
2022/07/13	0	0.00	0.2	80.20	81.20	-0.2	11,078	0.00%
2022/07/12	1	77.90	1	79.50	80.00	0	11,177	0.00%
2022/07/11	4	81.33	3	80.67	80.50	1	11,551	0.01%
2022/07/04	2	83.60	2	84.50	86.10	0	12,456	0.00%
2022/07/01	0.1	85.50	10	86.36	84.20	-10	12,554	-0.08%
2022/06/30	2.1	89.94	0	0.00	87.40	2.1	12,584	0.02%
2022/06/29	0	0.00	2	93.60	93.50	-2	12,594	-0.02%
2022/06/28	0.2	93.90	0	0.00	92.40	0.2	12,606	0.00%
2022/06/24	4	92.55	4	92.00	94.60	0	12,544	0.00%
2022/06/23	5	93.18	3	94.93	92.60	2	12,539	0.02%
2022/06/22	4	93.58	4	93.88	91.20	0	12,490	0.00%
2022/06/21	2	94.70	2	92.90	95.60	0	12,463	0.00%
2022/06/20	1	97.20	2	93.95	90.40	-1	12,421	-0.01%
2022/06/17	11	95.74	9	95.04	97.20	2	12,385	0.02%
2022/06/16	15	98.23	15	98.80	93.00	0	12,350	0.00%
2022/06/15	26	98.44	26	98.93	97.70	0	12,318	0.00%
2022/06/14	27	99.73	27	99.55	98.30	0	12,283	0.00%
2022/06/13	1.2	103.80	8	102.69	101.50	-6.9	12,252	-0.06%
2022/06/10	1.1	109.43	2	108.50	107.00	-1	12,217	-0.01%
2022/06/09	20.1	110.82	7	109.93	110.50	13.1	12,199	0.11%
2022/06/08	0	0.00	2	107.50	107.00	-2	12,140	-0.02%
2022/06/07	1.2	108.08	2	109.00	107.00	-0.8	12,133	-0.01%
2022/06/06	2	109.25	2	110.25	108.50	0	12,131	0.00%
2022/06/02	1	111.00	1	112.50	110.50	0	12,118	0.00%
2022/06/01	1	114.50	2	112.25	112.00	-1	12,101	-0.01%
2022/05/31	1	114.00	2	113.50	113.00	-1	12,098	-0.01%
2022/05/30	2	112.00	3	112.67	115.50	-1	12,083	-0.01%
2022/05/27	7	111.86	7.1	111.73	114.00	-0.1	12,057	0.00%
2022/05/26	3	111.83	7.1	115.23	110.50	-4.1	12,013	-0.03%
2022/05/25	4	113.25	4	114.13	112.50	0	11,955	0.00%
2022/05/24	12	113.96	5	113.00	113.00	7	11,920	0.06%
2022/05/23	21	113.31	21	114.29	118.50	0	11,840	0.00%
2022/05/20	9	117.11	10	117.95	119.00	-1	11,684	-0.01%
2022/05/19	15	122.33	13.1	119.67	117.00	1.9	11,598	0.02%
2022/05/18	10	124.70	8	124.69	125.00	2	11,428	0.02%
2022/05/17	2	125.25	2	121.50	120.50	0	11,318	0.00%
2022/05/16	1	126.50	2.2	125.55	126.50	-1.2	11,290	-0.01%
2022/05/13	15	124.80	15	125.70	128.00	0	11,232	0.00%
2022/05/12	14	126.79	11	126.55	124.50	3	11,090	0.03%
2022/05/11	61	127.92	71	128.81	130.50	-10	10,977	-0.09%
2022/05/10	38	131.86	29.5	131.64	128.00	8.5	10,515	0.08%
2022/05/09	20	140.50	21	140.74	141.50	-1	10,260	-0.01%
2022/05/06	49	145.21	44	145.36	140.50	5	9,901	0.05%
2022/05/05	26	152.90	30	152.47	148.50	-4	9,335	-0.04%
2022/05/04	45	154.93	59	155.55	154.50	-14	8,990	-0.16%
2022/05/03	46	166.68	45	167.11	160.00	1	8,372	0.01%
2022/04/29	42	170.89	32	172.48	169.00	10	7,999	0.13%
2022/04/28	64	181.44	62	182.79	172.00	2	7,616	0.03%
2022/04/27	50	162.02	58	163.86	175.00	-8	6,519	-0.12%
2022/04/26	33.1	157.55	26	156.44	159.50	7.1	5,996	0.12%
2022/04/25	38	168.76	39.1	170.16	156.50	-1.1	5,529	-0.02%
2022/04/22	35	165.27	26	165.37	164.00	9	4,905	0.18%
2022/04/21	73	165.41	132	161.98	160.00	-59	4,577	-1.29%	大賣/
2022/04/20	92.1	154.05	29	157.82	165.50	63.1	3,699	1.71%
2022/04/19	27	146.84	20	148.45	150.50	7	3,365	0.21%
2022/04/18	0	0.00	90	152.56	157.50	-90	2,945	-3.06%
2022/04/15	108	141.77	37	137.64	143.50	71	2,866	2.48%	大買/
2022/04/14	17	123.24	3	127.01	130.50	14	2,496	0.56%
2022/04/13	15	120.07	15	119.03	119.00	0	2,377	0.00%
2022/04/12	22	127.36	20	126.18	127.00	2	2,256	0.09%
2022/04/11	8	120.69	13.2	122.80	125.50	-5.2	1,918	-0.27%
2022/04/08	20.2	114.80	12	115.46	114.50	8.2	1,777	0.46%
2022/04/07	8	107.49	15.4	112.28	116.50	-7.4	1,547	-0.48%
2022/04/06	4	106.00	6	106.83	106.00	-2	1,427	-0.14%
2022/04/01	8.1	102.07	7	102.73	99.60	1.1	1,368	0.08%
2022/03/31	3.1	98.78	1	96.00	99.40	2.1	1,324	0.16%
2022/03/30	1.2	93.20	8.5	93.28	93.10	-7.3	1,291	-0.57%
2022/03/29	1	91.20	1.5	92.20	91.70	-0.5	1,288	-0.04%
2022/03/28	4.2	94.66	1	96.10	93.30	3.2	1,283	0.25%
2022/03/25	0	90.50	0	0.00	89.90	0	1,263	0.00%
2022/03/24	1	90.40	1	90.90	91.00	0	1,262	0.00%
2022/03/23	0	0.00	2	87.80	88.20	-2	1,262	-0.16%
2022/03/22	1	87.60	0	0.00	87.80	1	1,261	0.08%
2022/03/21	0	0.00	1	87.70	87.10	-1	1,258	-0.08%
2022/03/18	0	84.40	0	0.00	85.20	0	1,259	0.00%
2022/03/17	1	85.20	3	84.97	85.00	-2	1,258	-0.16%
2022/03/16	3	84.20	2	83.80	83.60	1	1,261	0.08%
2022/03/15	1	83.50	1	84.60	83.00	0	1,262	0.00%
2022/03/14	1	83.80	3.1	83.88	84.50	-2.1	1,260	-0.16%
2022/03/11	4	83.95	0	0.00	82.60	4	1,255	0.32%
2022/03/10	1	91.50	0.1	91.70	91.70	0.9	1,228	0.07%
2022/03/09	0	0.00	2	87.55	89.50	-2	1,227	-0.16%
2022/03/08	1	85.60	2	85.55	85.10	-1	1,228	-0.08%
2022/03/07	2	87.35	1	87.50	86.80	1	1,242	0.08%
2022/03/04	1	93.50	0	0.00	91.40	1	1,260	0.08%
2022/03/03	1	94.70	0	0.00	94.60	1	1,290	0.08%
2022/03/02	1	96.00	2	97.00	95.40	-1	1,311	-0.08%
2022/02/25	0	0.00	3	92.80	93.40	-3	1,300	-0.23%
2022/02/24	1.2	93.42	3	90.73	91.00	-1.8	1,298	-0.14%
2022/02/22	5	96.95	1	95.30	95.50	4	1,283	0.31%
2022/02/21	1	102.49	2.1	101.67	102.00	-1	1,270	-0.08%
2022/02/18	0	0.00	0	99.30	99.70	0	1,267	0.00%
2022/02/17	0	0.00	1	99.00	99.30	-1	1,274	-0.08%
2022/02/16	2	96.60	4	97.40	97.30	-2	1,265	-0.16%
2022/02/15	6	97.83	1	97.10	96.00	5	1,255	0.40%
2022/02/14	2	99.20	4	99.15	98.30	-2	1,232	-0.16%
2022/02/11	11	106.45	7	106.07	102.50	4	1,227	0.33%
2022/02/10	2	102.50	4	103.32	104.50	-2	1,171	-0.17%
2022/02/09	0	0.00	3	94.23	95.10	-3	1,141	-0.26%
2022/02/08	7.2	92.47	5	93.16	92.50	2.2	1,128	0.19%
2022/02/07	1	95.80	2	96.60	96.40	-1	1,114	-0.09%
2022/01/26	7.6	98.49	3	96.10	96.10	4.6	1,114	0.41%
2022/01/25	4	106.00	3	102.50	102.50	1	1,079	0.09%
2022/01/24	4	111.38	5	113.10	110.00	-1	1,052	-0.10%
2022/01/21	12	106.58	14	107.57	106.00	-2	1,004	-0.20%
2022/01/20	22	109.48	8	104.69	104.00	14	953	1.47%
2022/01/19	12	117.88	7	116.30	115.50	5	904	0.55%
2022/01/18	6	111.75	6	114.50	119.50	0	848	0.00%
2022/01/17	6	113.08	4	115.00	114.50	2	805	0.25%
2022/01/14	15	112.13	22	112.36	112.00	-7	734	-0.95%
2022/01/13	4	106.88	19	107.74	111.50	-15	583	-2.57%
2022/01/12	13	102.96	3	100.67	101.50	10	539	1.86%
2022/01/11	5	101.28	3	98.60	99.90	2	537	0.37%
2022/01/10	4	104.25	5	106.00	106.50	-1	525	-0.19%
2022/01/07	1	99.80	1.4	97.13	101.00	-0.4	493	-0.08%
2022/01/06	2	95.00	1	96.00	95.20	1	459	0.22%
2022/01/05	1	93.60	0	0.00	93.20	1	445	0.22%
2022/01/04	0	0.00	2	93.35	94.10	-2	440	-0.45%
2022/01/03	2.4	91.43	2	93.40	92.10	0.4	427	0.09%
2021/12/17	0	0.00	1	87.50	89.40	-1	465	-0.21%
2021/12/14	1	88.30	0	0.00	85.00	1	458	0.22%
2021/12/13	1	88.90	2	89.40	88.90	-1	451	-0.22%
2021/12/10	0	0.00	1	92.00	89.20	-1	451	-0.22%
2021/12/09	1	87.50	2	87.75	88.00	-1	448	-0.22%
2021/12/08	1	89.10	0.1	90.30	89.70	0.9	452	0.20%
2021/12/07	1	89.10	1	89.80	88.90	0	458	0.00%
2021/12/06	1	91.30	0	0.00	91.40	1	486	0.21%
2021/12/03	2	91.25	1	91.00	91.00	1	561	0.18%
2021/12/01	3	94.40	1	96.00	93.10	2	573	0.35%
2021/11/29	2	97.40	2	98.00	98.00	0	538	0.00%
2021/11/26	0	0.00	1	87.10	89.10	-1	500	-0.20%
2021/11/23	2	84.85	0	0.00	84.80	2	475	0.42%
2021/11/22	0	0.00	1	85.30	85.70	-1	475	-0.21%
2021/11/18	2	84.15	1	84.30	83.90	1	472	0.21%
2021/11/17	1	82.80	1	84.30	87.10	0	463	0.00%
2021/11/08	2	79.35	0	0.00	79.00	2	465	0.43%
2021/11/03	1	82.10	0	0.00	82.50	1	496	0.20%
2021/10/21	0	0.00	2	81.20	81.30	-2	498	-0.40%
2021/10/20	1	81.70	1	81.00	81.00	0	502	0.00%
2021/10/18	1	75.40	1	77.00	77.30	0	488	0.00%
2021/10/05	0	0.00	0	89.50	88.00	0	536	0.00%
2021/09/30	0	107.00	0	0.00	103.00	0	524	0.00%
2021/09/29	1	102.51	1	103.50	103.00	0	527	0.00%
2021/09/22	0	0.00	1	113.99	112.50	-1	571	-0.18%
2021/09/17	0	0.00	0	110.50	115.00	0	576	0.00%
2021/09/16	0	0.00	0	110.00	112.00	0	587	0.00%
2021/09/13	1	115.00	0	0.00	113.50	1	608	0.16%
2021/09/09	1	121.50	1	119.50	119.50	0	616	0.00%
2021/09/08	45	127.36	45	127.26	128.00	0	597	0.00%
2021/09/07	0	0.00	1	120.50	122.00	-1	537	-0.19%
2021/09/06	0	0.00	2	112.00	111.00	-2	540	-0.37%
2021/09/02	2	106.50	0	0.00	107.00	2	592	0.34%
2021/08/25	0	0.00	1	109.00	109.00	-1	756	-0.13%
2021/08/16	0	0.00	3	120.00	120.50	-3	848	-0.35%
2021/08/13	0	0.00	4	120.00	120.00	-4	877	-0.46%
2021/08/11	2	113.25	0	0.00	117.00	2	1,040	0.19%
2021/08/10	2	118.00	0	0.00	118.50	2	1,143	0.17%
2021/08/09	1	120.50	0	0.00	120.00	1	1,138	0.09%
2021/08/06	0	0.00	1	125.00	124.00	-1	1,208	-0.08%
2021/08/03	1	123.50	0	0.00	122.50	1	1,245	0.08%
2021/07/22	0	0.00	1	121.50	122.00	-1	1,275	-0.08%
2021/07/21	1	128.00	1	130.50	122.50	0	1,286	0.00%
2021/07/20	1	131.50	2	133.50	130.50	-1	1,272	-0.08%
2021/07/19	0	0.00	1	127.50	130.50	-1	1,254	-0.08%
2021/07/15	1	129.50	0	0.00	129.50	1	1,263	0.08%
2021/07/14	0	0.00	1	128.50	130.50	-1	1,266	-0.08%
2021/07/12	1	131.50	0	0.00	131.50	1	1,253	0.08%
2021/07/09	1	136.50	1	139.00	136.50	0	1,244	0.00%
2021/07/08	0	0.00	2	137.25	136.00	-2	1,247	-0.16%
2021/07/07	1	136.00	2	137.75	135.00	-1	1,253	-0.08%
2021/07/05	2	139.50	1	140.50	139.00	1	1,269	0.08%
2021/07/02	2	143.00	0	0.00	144.00	2	1,266	0.16%
2021/07/01	1	139.50	5.1	142.59	144.50	-4.1	1,255	-0.33%
2021/06/28	0	0.00	2	132.25	133.00	-2	1,230	-0.16%
2021/06/25	3	131.83	0	0.00	129.50	3	1,228	0.24%
2021/06/24	0	0.00	1	135.00	136.00	-1	1,221	-0.08%
2021/06/23	3	135.33	1	137.50	133.50	2	1,221	0.16%
2021/06/21	3	130.84	0	0.00	130.50	3	1,225	0.25%
2021/06/18	2.1	133.81	2	137.50	135.00	0.1	1,260	0.01%
2021/06/17	0	0.00	0	134.00	132.50	0	1,275	0.00%
2021/06/16	3	133.83	2	133.50	133.50	1	1,267	0.08%
2021/06/15	2	142.50	0	0.00	138.50	2	1,261	0.16%
2021/06/11	1	146.50	3	148.50	146.50	-2	1,240	-0.16%
2021/06/10	3	152.50	3	154.33	150.50	0	1,222	0.00%
2021/06/09	5	153.40	5	154.10	152.00	0	1,193	0.00%
2021/06/08	5	155.50	2	161.00	151.50	3	1,150	0.26%
2021/06/07	0	0.00	3	153.83	156.00	-3	1,112	-0.27%
2021/06/04	3	150.17	1	147.00	142.00	2	1,102	0.18%
2021/06/02	0	0.00	9.1	146.95	150.50	-9.1	1,060	-0.85%
2021/06/01	1	143.50	2.1	135.29	145.00	-1.1	1,057	-0.10%
2021/05/31	0.1	153.50	0	0.00	147.00	0.1	1,039	0.01%
2021/05/28	1	163.00	1	163.00	162.50	0	1,027	0.00%
2021/05/27	0	0.00	1	167.00	167.00	-1	1,023	-0.10%
2021/05/26	0	159.00	0	0.00	163.00	0	1,013	0.00%
2021/05/25	0	0.00	1	160.00	160.00	-1	1,007	-0.10%
2021/05/24	1	171.01	2	175.50	176.00	-1	993	-0.10%
2021/05/21	10	174.00	1	175.00	167.00	9	983	0.91%
2021/05/20	0	0.00	1	165.00	170.00	-1	966	-0.10%
2021/05/19	10	165.65	5.3	167.43	159.00	4.7	947	0.50%
2021/05/18	6	164.58	11	168.50	169.00	-5	817	-0.61%
2021/05/17	0	0.00	1	154.00	154.00	-1	713	-0.14%
2021/05/14	5	137.70	5	135.40	140.00	0	718	0.00%
2021/05/13	0	0.00	1	127.50	127.50	-1	654	-0.15%
2021/05/12	2	111.00	2	115.75	116.00	0	658	0.00%
2021/05/11	4	105.63	4	107.00	105.50	0	647	0.00%
2021/05/10	2	110.25	0	0.00	110.00	2	666	0.30%
2021/05/04	1	117.00	0	0.00	116.50	1	812	0.12%
2021/04/27	0	0.00	3	124.67	124.50	-3	844	-0.36%
2021/04/26	0	0.00	1	120.00	120.00	-1	847	-0.12%
2021/04/20	0	0.00	1	119.50	118.50	-1	858	-0.12%
2021/04/16	0	0.00	1	116.50	115.50	-1	884	-0.11%
2021/04/15	1	115.00	0	0.00	115.00	1	895	0.11%
2021/04/14	1	115.50	0	0.00	115.50	1	900	0.11%
2021/04/13	0	0.00	2	122.50	119.00	-2	898	-0.22%
2021/04/12	1	120.00	1	124.00	122.00	0	887	0.00%
2021/04/09	1	121.50	4	119.88	121.00	-3	878	-0.34%
2021/04/08	2	116.50	0	0.00	115.50	2	865	0.23%
2021/04/07	1	115.00	0	0.00	115.00	1	867	0.12%
2021/04/06	2	116.00	0	0.00	115.00	2	875	0.23%
2021/04/01	0	0.00	1	118.00	118.00	-1	879	-0.11%
2021/03/31	3	116.50	0	0.00	116.50	3	875	0.34%
2021/03/29	2	116.00	1	116.50	116.50	1	890	0.11%
2021/03/25	0	0.00	2	114.75	112.50	-2	897	-0.22%
2021/03/24	5	116.30	5	115.60	116.00	0	893	0.00%
2021/03/23	3	114.00	1	117.50	115.50	2	881	0.23%
2021/03/22	2	122.25	1.1	128.15	118.50	0.9	838	0.11%
2021/03/18	1	132.50	1	132.50	133.50	0	821	0.00%
2021/03/15	1	132.50	1	130.50	134.50	0	848	0.00%
2021/03/11	2	131.00	2	132.75	132.00	0	857	0.00%
2021/03/10	1	128.50	1	127.50	129.00	0	855	0.00%
2021/03/08	0.1	123.00	0	0.00	123.50	0.1	862	0.01%
2021/03/04	0	123.00	0	0.00	123.50	0	893	0.00%
2021/02/25	2	130.50	0	0.00	129.50	2	921	0.22%
2021/02/18	2	120.00	2	119.25	120.00	0	935	0.00%
2021/02/17	1	123.50	2	123.50	121.50	-1	929	-0.11%
2021/02/05	1	137.00	0	0.00	134.50	1	916	0.11%
2021/02/04	1	139.50	1	137.00	136.50	0	916	0.00%
2021/02/03	0	0.00	1	137.00	135.00	-1	909	-0.11%
2021/02/02	3	140.67	3	141.67	140.00	0	926	0.00%
2021/02/01	4	150.75	3	144.17	145.50	1	920	0.11%
2021/01/29	3	153.00	2	146.50	143.50	1	892	0.11%
2021/01/28	7	153.71	5	154.80	154.00	2	863	0.23%
2021/01/27	6	144.92	6	149.08	150.00	0	799	0.00%
2021/01/26	1	139.00	1	141.50	138.50	0	755	0.00%
2021/01/25	1	133.50	0	0.00	134.00	1	738	0.14%
2021/01/22	1	125.50	0	0.00	125.50	1	721	0.14%
2021/01/20	1	130.50	0	0.00	130.50	1	707	0.14%
2021/01/19	2	126.50	2	128.00	124.50	0	685	0.00%
2021/01/15	0	0.00	2	118.00	116.00	-2	670	-0.30%
2021/01/13	2	132.75	0	0.00	128.00	2	676	0.30%
2020/12/29	1	126.50	1	128.00	126.00	0	680	0.00%
2020/12/25	0	0.00	1	138.00	136.50	-1	674	-0.15%
2020/12/24	2	138.00	4	137.13	137.00	-2	679	-0.29%
2020/12/23	6	147.08	1	143.50	138.00	5	677	0.74%
2020/12/22	2	147.00	0	0.00	147.00	2	670	0.30%
2020/12/10	1	152.00	2	152.00	146.00	-1	752	-0.13%
2020/12/09	1	162.00	0	0.00	162.00	1	735	0.14%
2020/12/08	1	163.50	4	165.00	163.00	-3	739	-0.41%
2020/12/07	2.1	163.72	4	175.00	162.00	-1.9	740	-0.26%
2020/12/03	3	180.67	1	179.00	175.00	2	768	0.26%
2020/12/02	1	178.50	0	0.00	178.50	1	775	0.13%
2020/12/01	1	178.50	1	180.00	176.00	0	773	0.00%
2020/11/30	1	177.50	1	176.00	179.00	0	753	0.00%
2020/11/26	1	158.00	0	0.00	159.00	1	727	0.14%
2020/11/25	1	159.50	0	0.00	154.00	1	724	0.14%
2020/11/19	0	0.00	1	151.50	153.50	-1	722	-0.14%
2020/11/18	4	141.25	5	142.90	151.00	-1	692	-0.14%
2020/11/17	1	139.00	1	139.50	137.50	0	671	0.00%
2020/11/13	1	135.50	0	0.00	137.00	1	691	0.14%
2020/11/11	2	144.50	2	141.75	141.50	0	689	0.00%
2020/11/10	3	146.17	2	146.50	142.50	1	687	0.15%
2020/11/06	2	139.50	0	0.00	139.00	2	676	0.30%
2020/10/26	0	0.00	19	150.05	148.00	-19	907	-2.09%
2020/10/23	1	159.00	0	0.00	158.50	1	942	0.11%
2020/10/21	6	162.00	0	0.00	164.00	6	964	0.62%
2020/10/13	1	158.00	1	153.00	147.00	0	1,043	0.00%
2020/10/12	1	165.00	0	0.00	161.00	1	1,034	0.10%
2020/09/29	2	189.75	3	185.50	180.50	-1	1,133	-0.09%
2020/09/25	1	186.00	0	0.00	188.00	1	1,183	0.08%
2020/09/24	1	197.50	0	0.00	196.00	1	1,186	0.08%
2020/09/23	0.2	203.50	0	0.00	200.00	0.2	1,199	0.02%
2020/09/21	1	224.00	1	225.00	212.00	0	1,204	0.00%
2020/09/18	11	215.45	0	0.00	219.00	11	1,181	0.93%
2020/09/09	3	208.50	5	213.30	204.00	-2	1,188	-0.17%
2020/09/08	5	206.00	18	228.19	206.00	-13	1,183	-1.10%
2020/09/07	0	0.00	2	211.00	220.00	-2	1,163	-0.17%
2020/09/01	0	0.00	1	197.00	197.00	-1	1,229	-0.08%
2020/08/28	2	210.00	0	0.00	205.00	2	1,239	0.16%
2020/08/27	0	0.00	1	210.00	213.00	-1	1,233	-0.08%
2020/08/26	4	210.38	2	213.50	206.50	2	1,226	0.16%
2020/08/25	1	211.00	0	0.00	211.00	1	1,215	0.08%
2020/08/24	8	216.00	0	0.00	217.00	8	1,214	0.66%
2020/08/21	8	213.38	0	0.00	213.00	8	1,211	0.66%
2020/08/20	6	228.33	53.3	237.27	223.00	-47.3	1,211	-3.90%
2020/08/19	1	204.00	5	216.80	222.50	-4	1,192	-0.34%
2020/08/18	4	194.00	2	198.25	202.50	2	1,185	0.17%
2020/08/17	1	185.00	0	0.00	184.50	1	1,183	0.08%
2020/08/14	0	0.00	1	177.00	190.00	-1	1,193	-0.08%
2020/08/13	22.1	192.57	1	189.00	184.00	21.1	1,193	1.77%
2020/08/12	30.1	176.77	1	192.00	198.50	29.1	1,262	2.30%
2020/08/11	14	195.36	1	213.50	192.50	13	1,289	1.01%
2020/08/10	2	222.25	0	0.00	213.50	2	1,306	0.15%
2020/08/07	1	233.00	1	210.00	235.50	0	1,295	0.00%
2020/08/06	2	230.50	1	240.00	220.00	1	1,260	0.08%
2020/07/31	2	239.00	3	242.33	229.00	-1	1,180	-0.08%
2020/07/30	2	262.50	2	257.00	253.00	0	1,145	0.00%
2020/07/29	1	260.00	0	0.00	256.00	1	1,133	0.09%
2020/07/27	10	297.00	0	0.00	288.50	10	1,102	0.91%
2020/07/24	3	330.17	4	325.38	320.50	-1	1,091	-0.09%
2020/07/23	1	328.50	1	336.00	337.00	0	1,066	0.00%
2020/07/22	1	316.00	1	316.50	306.50	0	1,038	0.00%
2020/07/21	1	311.50	1	306.50	306.00	0	1,044	0.00%
2020/07/20	3	301.00	3	296.17	308.00	0	1,049	0.00%
2020/07/17	3	313.67	14	312.79	310.00	-11	1,044	-1.05%
2020/07/16	1	340.00	1	340.00	330.00	0	1,042	0.00%
2020/07/15	1	320.00	1	316.50	329.50	0	1,034	0.00%
2020/07/14	3	321.17	2	309.50	322.00	1	1,028	0.10%
2020/07/13	1	304.00	1	308.50	309.00	0	1,023	0.00%
2020/07/10	2	299.00	3	300.83	304.00	-1	1,064	-0.09%
2020/07/09	1	310.50	1	316.00	309.00	0	1,062	0.00%
2020/07/08	5	338.20	4	334.00	326.50	1	1,062	0.09%
2020/07/07	0	0.00	2	355.25	319.50	-2	1,051	-0.19%
2020/07/06	4	366.13	3	377.50	355.00	1	1,077	0.09%
2020/07/03	7	391.29	1	397.00	385.00	6	1,054	0.57%
2020/07/02	2	402.50	1	412.00	400.00	1	1,043	0.10%
2020/07/01	1	399.50	1	390.00	400.00	0	1,031	0.00%
2020/06/24	0	0.00	1	400.50	381.50	-1	1,010	-0.10%
2020/06/22	0	0.00	2	395.00	383.00	-2	1,012	-0.20%
2020/06/19	8	412.56	3	406.00	399.00	5	1,011	0.49%
2020/06/18	1	426.00	1	429.00	416.50	0	998	0.00%
2020/06/17	0	0.00	3	400.83	398.00	-3	973	-0.31%
2020/06/16	1	404.00	0	0.00	401.00	1	965	0.10%
2020/06/15	3	414.17	2	408.00	405.00	1	969	0.10%
2020/06/12	1	403.00	2	400.50	397.50	-1	966	-0.10%
2020/06/11	3	402.33	3	389.83	399.50	0	964	0.00%
2020/06/10	3	399.33	0	0.00	402.00	3	955	0.31%
2020/06/09	2	377.75	2	380.00	380.50	0	939	0.00%
2020/06/08	2	385.25	2	380.00	384.00	0	932	0.00%
2020/06/05	1	352.00	0	0.00	359.00	1	910	0.11%
2020/05/27	0	0.00	1	273.50	301.00	-1	1,043	-0.10%
2020/05/25	1	322.00	1	322.00	316.00	0	1,137	0.00%
2020/05/22	0	0.00	3	320.00	316.00	-3	1,164	-0.26%
2020/05/21	2	316.00	4	306.50	311.00	-2	1,178	-0.17%
2020/05/20	0	0.00	4	277.25	295.00	-4	1,190	-0.34%
2020/05/19	18	307.69	18	293.58	271.50	0	1,185	0.00%
2020/05/18	23	282.96	21	295.00	301.50	2	1,108	0.18%
2020/05/15	9	271.39	5	271.70	274.50	4	1,064	0.38%
2020/05/14	2	249.50	0	0.00	250.00	2	1,006	0.20%
2020/05/13	1	218.50	0	0.00	227.50	1	992	0.10%
2020/05/11	0	0.00	1	188.50	204.00	-1	981	-0.10%
2020/05/04	1	178.00	0	0.00	186.00	1	958	0.10%
2020/04/30	0	0.00	1	162.50	172.50	-1	953	-0.10%
2020/04/29	1	157.00	1	160.00	157.00	0	949	0.00%
2020/04/27	1	177.00	4	183.00	193.00	-3	940	-0.32%
2020/04/24	2	174.00	2	174.50	178.00	0	918	0.00%
2020/04/23	3	159.00	2	157.50	162.00	1	899	0.11%
2020/04/21	2	131.00	4	129.25	134.50	-2	874	-0.23%
2020/04/17	0	0.00	1	121.50	119.00	-1	850	-0.12%
2020/04/16	3	125.33	2	126.00	126.00	1	837	0.12%
2020/04/15	3	120.17	0	0.00	118.00	3	820	0.37%
2020/04/14	1	103.00	1	104.50	111.50	0	769	0.00%
2020/04/09	2	99.55	2	100.50	98.10	0	715	0.00%
2020/03/31	0	0.00	1	78.40	77.80	-1	648	-0.15%
2020/03/27	3	75.43	1	75.00	78.30	2	641	0.31%
2020/03/26	1	75.70	0	0.00	75.70	1	638	0.16%
2020/03/25	0	0.00	3	68.90	68.90	-3	631	-0.48%
2020/03/24	0	0.00	1	64.40	62.70	-1	632	-0.16%
2020/03/10	0	0.00	1	69.10	73.50	-1	607	-0.16%
2020/03/09	1	79.50	0	0.00	76.30	1	593	0.17%
2020/03/06	1	84.10	1	84.70	84.70	0	578	0.00%
2020/03/04	1	89.90	0	0.00	89.00	1	568	0.18%
2020/03/03	2	94.05	3	95.10	94.50	-1	572	-0.17%
2020/03/02	2	92.50	3	94.07	94.60	-1	535	-0.19%
2020/02/27	9	81.58	2	83.20	86.00	7	525	1.33%
2020/02/26	0	0.00	17	77.84	78.20	-17	507	-3.35%
2020/02/25	17	73.16	1	76.00	71.10	16	463	3.45%
2020/02/13	1	62.00	0	0.00	60.20	1	389	0.26%
2020/02/03	0	0.00	1	61.00	63.60	-1	421	-0.24%
2020/01/13	1	62.50	0	0.00	63.10	1	403	0.25%
2020/01/09	0	0.00	1	64.10	63.60	-1	398	-0.25%
2020/01/07	0	0.00	3	61.03	61.40	-3	388	-0.77%
2020/01/06	1	63.20	0	0.00	61.00	1	387	0.26%
2020/01/03	0	0.00	2	63.80	63.50	-2	381	-0.52%
2020/01/02	3	67.70	0	0.00	67.50	3	375	0.80%
2019/12/26	3	67.87	0	0.00	67.90	3	364	0.82%
2019/12/13	0	0.00	1	60.60	60.00	-1	317	-0.32%
2019/12/10	0	0.00	1	65.10	65.40	-1	292	-0.34%
2019/12/09	1	63.10	0	0.00	63.50	1	283	0.35%
2019/11/27	0	0.00	3	56.30	56.10	-3	196	-1.53%
2019/11/26	3	56.40	2	56.90	56.50	1	184	0.54%
2019/11/25	2	54.20	0	0.00	55.60	2	161	1.24%
2019/11/19	0	0.00	1	47.00	46.90	-1	119	-0.84%
2019/11/15	0	0.00	1	46.50	46.50	-1	117	-0.85%
2019/11/14	0	0.00	1	47.30	46.80	-1	115	-0.86%
2019/11/06	1	47.00	0	0.00	46.25	1	87	1.14%
2019/10/08	0	0.00	1	41.90	41.95	-1	80	-1.25%
2019/08/16	0	0.00	1	39.00	39.55	-1	80	-1.24%
2019/08/07	1	42.80	0	0.00	42.50	1	81	1.23%
2019/07/19	0	0.00	2	39.80	40.00	-2	60	-3.29%
2019/06/13	2	39.50	0	0.00	39.35	2	74	2.69%
2019/05/13	0	0.00	2	39.10	40.00	-2	102	-1.95%
2019/05/09	2	40.00	0	0.00	40.10	2	110	1.81%
2019/03/22	1	40.30	0	0.00	40.40	1	240	0.42%
2019/02/14	2	43.10	0	0.00	43.40	2	236	0.85%
2019/02/11	0	0.00	1	41.50	43.60	-1	228	-0.44%
2019/01/25	0	0.00	2	39.78	40.00	-2	223	-0.89%
2019/01/24	1	38.60	1	39.30	39.00	0	221	0.00%
2019/01/23	3	37.53	0	0.00	38.00	3	219	1.37%
2019/01/18	0	0.00	1	41.10	41.20	-1	219	-0.46%
2019/01/08	1	44.00	0	0.00	44.00	1	249	0.40%
2019/01/07	0	0.00	2	45.10	45.00	-2	250	-0.80%
2018/12/25	0	0.00	2	40.60	41.00	-2	244	-0.82%
2018/12/24	0	0.00	1	42.00	40.50	-1	246	-0.41%
2018/12/21	1	38.00	0	0.00	42.00	1	248	0.40%
2018/12/20	2	40.20	3	40.90	40.20	-1	247	-0.40%
2018/12/13	2	37.70	0	0.00	38.00	2	267	0.75%
2018/12/06	0	0.00	1	32.50	32.50	-1	259	-0.39%
2018/11/29	1	31.50	0	0.00	31.55	1	255	0.39%
2018/11/26	0	0.00	1	32.80	32.85	-1	252	-0.40%
2018/11/23	0	0.00	1	34.00	34.10	-1	251	-0.40%
2018/10/26	1	29.50	1	30.00	30.00	0	237	0.00%
2018/10/25	1	30.50	2	31.10	31.20	-1	231	-0.43%
2018/10/23	3	34.60	0	0.00	34.60	3	220	1.36%
2018/10/22	1	36.70	1	37.80	37.00	0	210	0.00%
2018/10/19	1	37.15	0	0.00	37.20	1	198	0.50%
2018/08/09	0	0.00	1	22.50	20.80	-1	33	-2.97%
2018/08/08	0	0.00	1	20.55	21.65	-1	32	-3.10%
2018/08/01	2	19.60	0	0.00	19.55	2	26	7.61%
2018/05/15	0	0.00	1	19.30	19.55	-1	11	-9.08%
2018/04/16	1	19.00	0	0.00	18.40	1	13	7.30%